41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 210900 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 71286 |
| 3 | 20241121 | 210800 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 4 | 20241121 | 210700 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 5 | 20241121 | 210600 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 6 | 20241121 | 210500 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 7 | 20241121 | 210400 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 8 | 20241121 | 210300 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 9 | 20241121 | 210200 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 10 | 20241121 | 210100 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 11 | 20241121 | 210000 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 12 | 20241121 | 205900 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 13 | 20241121 | 205800 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 14 | 20241121 | 205700 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 15 | 20241121 | 205600 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 16 | 20241121 | 205500 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 17 | 20241121 | 205400 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 18 | 20241121 | 205300 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 19 | 20241121 | 205200 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 20 | 20241121 | 205100 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 21 | 20241121 | 205000 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 22 | 20241121 | 204900 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 23 | 20241121 | 204800 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 24 | 20241121 | 204700 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 25 | 20241121 | 204600 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 26 | 20241121 | 204500 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 27 | 20241121 | 204400 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 28 | 20241121 | 204300 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 29 | 20241121 | 204200 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 30 | 20241121 | 204100 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 31 | 20241121 | 204000 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 32 | 20241121 | 203900 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 71286 |
| 33 | 20241121 | 203800 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 34 | 20241121 | 203700 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 35 | 20241121 | 203600 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 36 | 20241121 | 203500 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 37 | 20241121 | 203400 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 38 | 20241121 | 203300 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 39 | 20241121 | 203200 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 40 | 20241121 | 203100 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 41 | 20241121 | 203000 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 42 | 20241121 | 202900 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 43 | 20241121 | 202800 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 44 | 20241121 | 202700 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 45 | 20241121 | 202600 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 46 | 20241121 | 202500 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 47 | 20241121 | 202400 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 48 | 20241121 | 202300 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 49 | 20241121 | 202200 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 50 | 20241121 | 202100 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 51 | 20241121 | 202000 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 52 | 20241121 | 201900 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 53 | 20241121 | 201800 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 54 | 20241121 | 201700 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 55 | 20241121 | 201600 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 56 | 20241121 | 201500 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 57 | 20241121 | 201400 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 58 | 20241121 | 201300 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 59 | 20241121 | 201200 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 60 | 20241121 | 201100 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 61 | 20241121 | 201000 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 62 | 20241121 | 200900 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 71286 |
| 63 | 20241121 | 200800 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 64 | 20241121 | 200700 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 65 | 20241121 | 200600 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 66 | 20241121 | 200500 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 67 | 20241121 | 200400 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 68 | 20241121 | 200300 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 69 | 20241121 | 200200 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 70 | 20241121 | 200100 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 71 | 20241121 | 200000 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 72 | 20241121 | 195900 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 73 | 20241121 | 195800 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 74 | 20241121 | 195700 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 75 | 20241121 | 195600 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 76 | 20241121 | 195500 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 77 | 20241121 | 195400 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 78 | 20241121 | 195300 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 79 | 20241121 | 195200 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 80 | 20241121 | 195100 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 81 | 20241121 | 195000 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 82 | 20241121 | 194900 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 83 | 20241121 | 194800 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 84 | 20241121 | 194700 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 85 | 20241121 | 194600 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 86 | 20241121 | 194500 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 87 | 20241121 | 194400 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 88 | 20241121 | 194300 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 89 | 20241121 | 194200 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 90 | 20241121 | 194100 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 91 | 20241121 | 194000 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 92 | 20241121 | 193900 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 71286 |
| 93 | 20241121 | 193800 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 94 | 20241121 | 193700 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 95 | 20241121 | 193600 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 96 | 20241121 | 193500 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 97 | 20241121 | 193400 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 98 | 20241121 | 193300 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 99 | 20241121 | 193200 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 100 | 20241121 | 193100 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 101 | 20241121 | 193000 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 102 | 20241121 | 192900 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 103 | 20241121 | 192800 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 104 | 20241121 | 192700 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 105 | 20241121 | 192600 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 106 | 20241121 | 192500 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 107 | 20241121 | 192400 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 108 | 20241121 | 192300 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 109 | 20241121 | 192200 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 110 | 20241121 | 192100 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 111 | 20241121 | 192000 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 112 | 20241121 | 191900 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 113 | 20241121 | 191800 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 114 | 20241121 | 191700 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 115 | 20241121 | 191600 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 116 | 20241121 | 191500 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 117 | 20241121 | 191400 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 118 | 20241121 | 191300 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 119 | 20241121 | 191200 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 120 | 20241121 | 191100 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 121 | 20241121 | 191000 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 122 | 20241121 | 190900 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 71286 |
| 123 | 20241121 | 190800 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 124 | 20241121 | 190700 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 125 | 20241121 | 190600 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 126 | 20241121 | 190500 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 127 | 20241121 | 190400 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 128 | 20241121 | 190300 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 129 | 20241121 | 190200 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 130 | 20241121 | 190100 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 131 | 20241121 | 190000 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 132 | 20241121 | 185900 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 133 | 20241121 | 185800 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 134 | 20241121 | 185700 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 135 | 20241121 | 185600 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 136 | 20241121 | 185500 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 137 | 20241121 | 185400 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 138 | 20241121 | 185300 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 139 | 20241121 | 185200 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 140 | 20241121 | 185100 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 141 | 20241121 | 185000 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 142 | 20241121 | 184900 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 143 | 20241121 | 184800 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 144 | 20241121 | 184700 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 145 | 20241121 | 184600 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 146 | 20241121 | 184500 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 147 | 20241121 | 184400 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 148 | 20241121 | 184300 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 149 | 20241121 | 184200 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 150 | 20241121 | 184100 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 151 | 20241121 | 184000 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 152 | 20241121 | 183900 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 71286 |
| 153 | 20241121 | 183800 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 154 | 20241121 | 183700 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 155 | 20241121 | 183600 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 156 | 20241121 | 183500 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 157 | 20241121 | 183400 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 158 | 20241121 | 183300 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 159 | 20241121 | 183200 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 160 | 20241121 | 183100 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 161 | 20241121 | 183000 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 162 | 20241121 | 182900 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 163 | 20241121 | 182800 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 164 | 20241121 | 182700 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 165 | 20241121 | 182600 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 166 | 20241121 | 182500 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 167 | 20241121 | 182400 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 168 | 20241121 | 182300 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 169 | 20241121 | 182200 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 170 | 20241121 | 182100 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 171 | 20241121 | 182000 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 172 | 20241121 | 181900 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 173 | 20241121 | 181800 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 174 | 20241121 | 181700 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 175 | 20241121 | 181600 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 176 | 20241121 | 181500 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 177 | 20241121 | 181400 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 178 | 20241121 | 181300 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 179 | 20241121 | 181200 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 180 | 20241121 | 181100 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 181 | 20241121 | 181000 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 182 | 20241121 | 180900 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 71286 |
| 183 | 20241121 | 180800 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 184 | 20241121 | 180700 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 185 | 20241121 | 180600 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 186 | 20241121 | 180500 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 187 | 20241121 | 180400 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 188 | 20241121 | 180300 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 189 | 20241121 | 180200 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 190 | 20241121 | 180100 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 191 | 20241121 | 180000 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 192 | 20241121 | 175900 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 193 | 20241121 | 175800 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 194 | 20241121 | 175700 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 195 | 20241121 | 175600 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 196 | 20241121 | 175500 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 197 | 20241121 | 175400 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 198 | 20241121 | 175300 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 199 | 20241121 | 175200 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 200 | 20241121 | 175100 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 201 | 20241121 | 175000 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 202 | 20241121 | 174900 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 203 | 20241121 | 174800 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 204 | 20241121 | 174700 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 205 | 20241121 | 174600 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 206 | 20241121 | 174500 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 207 | 20241121 | 174400 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 208 | 20241121 | 174300 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 209 | 20241121 | 174200 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 210 | 20241121 | 174100 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 211 | 20241121 | 174000 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 212 | 20241121 | 173900 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 71286 |
| 213 | 20241121 | 173800 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 214 | 20241121 | 173700 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 215 | 20241121 | 173600 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 216 | 20241121 | 173500 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 217 | 20241121 | 173400 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 218 | 20241121 | 173300 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 219 | 20241121 | 173200 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 220 | 20241121 | 173100 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 221 | 20241121 | 173000 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 222 | 20241121 | 172900 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 223 | 20241121 | 172800 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 224 | 20241121 | 172700 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 225 | 20241121 | 172600 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 226 | 20241121 | 172500 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 227 | 20241121 | 172400 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 228 | 20241121 | 172300 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 229 | 20241121 | 172200 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 230 | 20241121 | 172100 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 231 | 20241121 | 172000 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 232 | 20241121 | 171900 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 233 | 20241121 | 171800 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 234 | 20241121 | 171700 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 235 | 20241121 | 171600 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 236 | 20241121 | 171500 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 237 | 20241121 | 171400 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 238 | 20241121 | 171300 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 239 | 20241121 | 171200 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 240 | 20241121 | 171100 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 241 | 20241121 | 171000 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 242 | 20241121 | 170900 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 71286 |
| 243 | 20241121 | 170800 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 244 | 20241121 | 170700 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 245 | 20241121 | 170600 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 246 | 20241121 | 170500 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 247 | 20241121 | 170400 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 248 | 20241121 | 170300 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 249 | 20241121 | 170200 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 250 | 20241121 | 170100 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 251 | 20241121 | 170000 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 252 | 20241121 | 165900 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 253 | 20241121 | 165800 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 254 | 20241121 | 165700 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 255 | 20241121 | 165600 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 256 | 20241121 | 165500 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 257 | 20241121 | 165400 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 258 | 20241121 | 165300 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 259 | 20241121 | 165200 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 260 | 20241121 | 165100 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 261 | 20241121 | 165000 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 262 | 20241121 | 164900 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 263 | 20241121 | 164800 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 264 | 20241121 | 164700 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 265 | 20241121 | 164600 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 266 | 20241121 | 164500 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 267 | 20241121 | 164400 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 268 | 20241121 | 164300 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 269 | 20241121 | 164200 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 270 | 20241121 | 164100 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 271 | 20241121 | 164000 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 272 | 20241121 | 163900 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 71286 |
| 273 | 20241121 | 163800 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 274 | 20241121 | 163700 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 275 | 20241121 | 163600 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 276 | 20241121 | 163500 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 277 | 20241121 | 163400 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 278 | 20241121 | 163300 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 279 | 20241121 | 163200 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 280 | 20241121 | 163100 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 281 | 20241121 | 163000 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 282 | 20241121 | 162900 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 283 | 20241121 | 162800 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 284 | 20241121 | 162700 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 285 | 20241121 | 162600 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 286 | 20241121 | 162500 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 287 | 20241121 | 162400 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 288 | 20241121 | 162300 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 289 | 20241121 | 162200 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 290 | 20241121 | 162100 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 291 | 20241121 | 162000 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 292 | 20241121 | 161900 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 293 | 20241121 | 161800 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 294 | 20241121 | 161700 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 295 | 20241121 | 161600 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 296 | 20241121 | 161500 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 297 | 20241121 | 161400 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 298 | 20241121 | 161300 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 299 | 20241121 | 161200 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 300 | 20241121 | 161100 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 301 | 20241121 | 161000 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 302 | 20241121 | 160900 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 71286 |
| 303 | 20241121 | 160800 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 304 | 20241121 | 160700 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 305 | 20241121 | 160600 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 306 | 20241121 | 160500 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 307 | 20241121 | 160400 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 308 | 20241121 | 160300 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 309 | 20241121 | 160200 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 310 | 20241121 | 160100 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 311 | 20241121 | 160000 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 312 | 20241121 | 155900 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 313 | 20241121 | 155800 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 314 | 20241121 | 155700 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 315 | 20241121 | 155600 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 316 | 20241121 | 155500 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 317 | 20241121 | 155400 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 318 | 20241121 | 155300 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 319 | 20241121 | 155200 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 320 | 20241121 | 155100 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 321 | 20241121 | 155000 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 322 | 20241121 | 154900 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 323 | 20241121 | 154800 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 324 | 20241121 | 154700 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 325 | 20241121 | 154600 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 326 | 20241121 | 154500 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 327 | 20241121 | 154400 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 328 | 20241121 | 154300 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 329 | 20241121 | 154200 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 330 | 20241121 | 154100 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 331 | 20241121 | 154000 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 332 | 20241121 | 153900 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 71286 |
| 333 | 20241121 | 153800 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 334 | 20241121 | 153700 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 335 | 20241121 | 153600 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 336 | 20241121 | 153500 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 337 | 20241121 | 153400 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 338 | 20241121 | 153300 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 339 | 20241121 | 153200 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 340 | 20241121 | 153100 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 341 | 20241121 | 153000 | 313705564500 | 54900 | 54900 | 54900 | 54900 | 71286 |
| 342 | 20241121 | 152900 | 309791963100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 343 | 20241121 | 152800 | 309791963100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 344 | 20241121 | 152700 | 309791963100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 345 | 20241121 | 152600 | 309791963100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 346 | 20241121 | 152500 | 309791963100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 347 | 20241121 | 152400 | 309791963100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 348 | 20241121 | 152300 | 309791963100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 349 | 20241121 | 152200 | 309791963100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 350 | 20241121 | 152100 | 309791963100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 351 | 20241121 | 152000 | 309791963100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 352 | 20241121 | 151900 | 309791963100 | 55200 | 55200 | 55300 | 55000 | 16750 |
| 353 | 20241121 | 151800 | 308868415900 | 55100 | 55100 | 55200 | 54900 | 27227 |
| 354 | 20241121 | 151700 | 307368245900 | 55100 | 54700 | 55100 | 54700 | 34271 |
| 355 | 20241121 | 151600 | 305485967800 | 54700 | 54500 | 54700 | 54300 | 15974 |
| 356 | 20241121 | 151500 | 304615862200 | 54400 | 54600 | 54600 | 54300 | 16075 |
| 357 | 20241121 | 151400 | 303740465500 | 54600 | 54300 | 54700 | 54300 | 11382 |
| 358 | 20241121 | 151300 | 303120402000 | 54400 | 54900 | 55000 | 54300 | 36089 |
| 359 | 20241121 | 151200 | 301149323700 | 54900 | 54900 | 54900 | 54800 | 5467 |
| 360 | 20241121 | 151100 | 300849302400 | 54900 | 54900 | 54900 | 54700 | 7724 |
| 361 | 20241121 | 151000 | 300426054300 | 54900 | 54600 | 54900 | 54600 | 13408 |
| 362 | 20241121 | 150900 | 299692159500 | 54700 | 54700 | 54800 | 54500 | 13337 |
| 363 | 20241121 | 150800 | 298963588100 | 54600 | 54700 | 54700 | 54500 | 10748 |
| 364 | 20241121 | 150700 | 298376554200 | 54600 | 55000 | 55000 | 54600 | 9649 |
| 365 | 20241121 | 150600 | 297848161000 | 54900 | 55000 | 55100 | 54800 | 11483 |
| 366 | 20241121 | 150500 | 297217187700 | 55100 | 54900 | 55200 | 54800 | 14805 |
| 367 | 20241121 | 150400 | 296401773200 | 54900 | 54600 | 54900 | 54600 | 24653 |
| 368 | 20241121 | 150300 | 295051360500 | 54600 | 54600 | 54700 | 54400 | 15456 |
| 369 | 20241121 | 150200 | 294208877700 | 54600 | 54900 | 55000 | 54400 | 46899 |
| 370 | 20241121 | 150100 | 291646885200 | 54900 | 55100 | 55100 | 54900 | 14755 |
| 371 | 20241121 | 150000 | 290836178300 | 55000 | 55300 | 55400 | 54900 | 13630 |
| 372 | 20241121 | 145900 | 290085130500 | 55300 | 55400 | 55500 | 55200 | 12758 |
| 373 | 20241121 | 145800 | 289378842000 | 55400 | 55200 | 55400 | 55100 | 10645 |
| 374 | 20241121 | 145700 | 288790458100 | 55200 | 54700 | 55300 | 54700 | 31137 |
| 375 | 20241121 | 145600 | 287079390000 | 54700 | 54900 | 55000 | 54700 | 28341 |
| 376 | 20241121 | 145500 | 285526210700 | 54800 | 55500 | 55500 | 54800 | 63967 |
| 377 | 20241121 | 145400 | 281999019800 | 55400 | 55800 | 55800 | 55400 | 15438 |
| 378 | 20241121 | 145300 | 281141382000 | 55800 | 56300 | 56300 | 55700 | 13774 |
| 379 | 20241121 | 145200 | 280369422000 | 56300 | 56300 | 56400 | 56200 | 7540 |
| 380 | 20241121 | 145100 | 279945037500 | 56300 | 56300 | 56400 | 56200 | 8484 |
| 381 | 20241121 | 145000 | 279467519000 | 56200 | 56300 | 56400 | 56200 | 7170 |
| 382 | 20241121 | 144900 | 279063721500 | 56300 | 56200 | 56400 | 56100 | 13154 |
| 383 | 20241121 | 144800 | 278323484600 | 56200 | 56100 | 56300 | 56000 | 16851 |
| 384 | 20241121 | 144700 | 277376609800 | 56100 | 55700 | 56100 | 55700 | 13505 |
| 385 | 20241121 | 144600 | 276621787400 | 55700 | 55700 | 55800 | 55700 | 7345 |
| 386 | 20241121 | 144500 | 276212326200 | 55700 | 55600 | 55700 | 55400 | 14955 |
| 387 | 20241121 | 144400 | 275381152800 | 55500 | 55800 | 55800 | 55200 | 44666 |
| 388 | 20241121 | 144300 | 272904124100 | 55800 | 55600 | 55800 | 55600 | 6500 |
| 389 | 20241121 | 144200 | 272542186100 | 55700 | 55700 | 55800 | 55600 | 10756 |
| 390 | 20241121 | 144100 | 271943322400 | 55700 | 55900 | 56000 | 55700 | 8423 |
| 391 | 20241121 | 144000 | 271473057900 | 55900 | 55800 | 56000 | 55800 | 5553 |
| 392 | 20241121 | 143900 | 271162594000 | 55800 | 55900 | 56000 | 55800 | 6847 |
| 393 | 20241121 | 143800 | 270779982000 | 55900 | 56000 | 56100 | 55800 | 6776 |
| 394 | 20241121 | 143700 | 270400815400 | 56000 | 56000 | 56000 | 55900 | 4401 |
| 395 | 20241121 | 143600 | 270154490700 | 56000 | 56100 | 56100 | 55800 | 9798 |
| 396 | 20241121 | 143500 | 269605830600 | 56100 | 56000 | 56100 | 55500 | 34236 |
| 397 | 20241121 | 143400 | 267695388000 | 56000 | 55700 | 56000 | 55500 | 48183 |
| 398 | 20241121 | 143300 | 265011945000 | 55700 | 55900 | 56000 | 55700 | 25281 |
| 399 | 20241121 | 143200 | 263599815000 | 56000 | 56100 | 56100 | 56000 | 19885 |
| 400 | 20241121 | 143100 | 262485985800 | 56100 | 56200 | 56200 | 56000 | 18212 |
| 401 | 20241121 | 143000 | 261465403500 | 56100 | 56300 | 56300 | 56100 | 8790 |
| 402 | 20241121 | 142900 | 260971887600 | 56300 | 56300 | 56400 | 56200 | 3781 |
| 403 | 20241121 | 142800 | 260758992600 | 56200 | 56500 | 56600 | 56200 | 11770 |
| 404 | 20241121 | 142700 | 260095157300 | 56500 | 56600 | 56600 | 56400 | 5142 |
| 405 | 20241121 | 142600 | 259804534300 | 56600 | 56200 | 56600 | 56100 | 17832 |
| 406 | 20241121 | 142500 | 258800224900 | 56100 | 56200 | 56400 | 56100 | 24650 |
| 407 | 20241121 | 142400 | 257415281700 | 56200 | 56500 | 56500 | 56100 | 12732 |
| 408 | 20241121 | 142300 | 256699006800 | 56400 | 56600 | 56600 | 56400 | 9115 |
| 409 | 20241121 | 142200 | 256183804900 | 56600 | 56700 | 56700 | 56500 | 6444 |
| 410 | 20241121 | 142100 | 255819174900 | 56600 | 56300 | 56700 | 56300 | 23600 |
| 411 | 20241121 | 142000 | 254485421100 | 56300 | 56700 | 56700 | 56300 | 39927 |
| 412 | 20241121 | 141900 | 252229626700 | 56700 | 56900 | 56900 | 56600 | 11181 |
| 413 | 20241121 | 141800 | 251595249800 | 56800 | 57100 | 57100 | 56800 | 10851 |
| 414 | 20241121 | 141700 | 250977673900 | 57000 | 57100 | 57200 | 57000 | 4299 |
| 415 | 20241121 | 141600 | 250732370200 | 57100 | 57300 | 57300 | 57100 | 5104 |
| 416 | 20241121 | 141500 | 250440419000 | 57200 | 57300 | 57300 | 57200 | 1281 |
| 417 | 20241121 | 141400 | 250367125200 | 57300 | 57200 | 57400 | 57200 | 6331 |
| 418 | 20241121 | 141300 | 250004346000 | 57200 | 57300 | 57300 | 57200 | 2410 |
| 419 | 20241121 | 141200 | 249866421900 | 57300 | 57200 | 57300 | 57100 | 3233 |
| 420 | 20241121 | 141100 | 249681436200 | 57200 | 56900 | 57200 | 56900 | 8371 |
| 421 | 20241121 | 141000 | 249203721500 | 57000 | 56900 | 57100 | 56600 | 20171 |
| 422 | 20241121 | 140900 | 248057724600 | 56800 | 57000 | 57100 | 56800 | 19514 |
| 423 | 20241121 | 140800 | 246947405100 | 57100 | 57100 | 57100 | 57000 | 5211 |
| 424 | 20241121 | 140700 | 246650307300 | 57100 | 57100 | 57100 | 57000 | 8940 |
| 425 | 20241121 | 140600 | 246140665500 | 57000 | 57200 | 57300 | 57000 | 10818 |
| 426 | 20241121 | 140500 | 245523109200 | 57200 | 57200 | 57300 | 57200 | 1408 |
| 427 | 20241121 | 140400 | 245442546900 | 57200 | 57300 | 57400 | 57200 | 4601 |
| 428 | 20241121 | 140300 | 245179150000 | 57300 | 57300 | 57400 | 57200 | 5238 |
| 429 | 20241121 | 140200 | 244878947700 | 57300 | 57500 | 57500 | 57300 | 4744 |
| 430 | 20241121 | 140100 | 244606703100 | 57400 | 57600 | 57600 | 57400 | 3281 |
| 431 | 20241121 | 140000 | 244418089900 | 57500 | 57400 | 57500 | 57400 | 4990 |
| 432 | 20241121 | 135900 | 244131288500 | 57500 | 57500 | 57500 | 57400 | 2346 |
| 433 | 20241121 | 135800 | 243996488900 | 57400 | 57300 | 57500 | 57300 | 5285 |
| 434 | 20241121 | 135700 | 243692833100 | 57300 | 57200 | 57300 | 57100 | 5425 |
| 435 | 20241121 | 135600 | 243382154100 | 57200 | 57100 | 57200 | 57000 | 3616 |
| 436 | 20241121 | 135500 | 243175636200 | 57100 | 57100 | 57200 | 57000 | 5697 |
| 437 | 20241121 | 135400 | 242850542200 | 57000 | 57200 | 57300 | 57000 | 13607 |
| 438 | 20241121 | 135300 | 242072860000 | 57100 | 57300 | 57300 | 57100 | 3364 |
| 439 | 20241121 | 135200 | 241880362600 | 57200 | 57300 | 57300 | 57200 | 4811 |
| 440 | 20241121 | 135100 | 241605025700 | 57300 | 57000 | 57300 | 56900 | 15477 |
| 441 | 20241121 | 135000 | 240722574500 | 56900 | 57000 | 57200 | 56900 | 28547 |
| 442 | 20241121 | 134900 | 239094667400 | 57100 | 57300 | 57600 | 57000 | 31204 |
| 443 | 20241121 | 134800 | 237309995300 | 57400 | 57600 | 57600 | 57100 | 33505 |
| 444 | 20241121 | 134700 | 235388185600 | 57600 | 57700 | 57700 | 57600 | 6592 |
| 445 | 20241121 | 134600 | 235008373000 | 57800 | 57700 | 57900 | 57600 | 14537 |
| 446 | 20241121 | 134500 | 234169140900 | 57700 | 57700 | 57800 | 57700 | 3269 |
| 447 | 20241121 | 134400 | 233980424500 | 57800 | 57800 | 57900 | 57700 | 10384 |
| 448 | 20241121 | 134300 | 233380808400 | 57800 | 57900 | 58000 | 57800 | 9111 |
| 449 | 20241121 | 134200 | 232853585100 | 58000 | 58000 | 58100 | 57900 | 9010 |
| 450 | 20241121 | 134100 | 232331005600 | 58000 | 58200 | 58200 | 58000 | 4882 |
| 451 | 20241121 | 134000 | 232047328500 | 58200 | 58400 | 58400 | 58100 | 3268 |
| 452 | 20241121 | 133900 | 231856909200 | 58400 | 58400 | 58500 | 58300 | 7009 |
| 453 | 20241121 | 133800 | 231447711000 | 58500 | 58700 | 58700 | 58400 | 2393 |
| 454 | 20241121 | 133700 | 231307659700 | 58700 | 58500 | 58700 | 58500 | 4534 |
| 455 | 20241121 | 133600 | 231042249800 | 58500 | 58300 | 58500 | 58200 | 9594 |
| 456 | 20241121 | 133500 | 230482819100 | 58200 | 58200 | 58300 | 58200 | 1178 |
| 457 | 20241121 | 133400 | 230414184700 | 58200 | 58200 | 58300 | 58200 | 850 |
| 458 | 20241121 | 133300 | 230364683000 | 58200 | 58200 | 58300 | 58100 | 1577 |
| 459 | 20241121 | 133200 | 230272844700 | 58200 | 58200 | 58300 | 58100 | 2656 |
| 460 | 20241121 | 133100 | 230118294400 | 58200 | 58200 | 58300 | 58100 | 2426 |
| 461 | 20241121 | 133000 | 229977049700 | 58200 | 58300 | 58400 | 58100 | 2927 |
| 462 | 20241121 | 132900 | 229806658200 | 58400 | 58400 | 58500 | 58200 | 3764 |
| 463 | 20241121 | 132800 | 229587119300 | 58400 | 58500 | 58500 | 58300 | 4104 |
| 464 | 20241121 | 132700 | 229347384500 | 58400 | 58400 | 58500 | 58300 | 3005 |
| 465 | 20241121 | 132600 | 229171863900 | 58400 | 58500 | 58700 | 58300 | 6595 |
| 466 | 20241121 | 132500 | 228786086400 | 58500 | 58800 | 58900 | 58500 | 4895 |
| 467 | 20241121 | 132400 | 228498895000 | 59000 | 59100 | 59300 | 58800 | 12359 |
| 468 | 20241121 | 132300 | 227768338700 | 59100 | 58900 | 59100 | 58800 | 4543 |
| 469 | 20241121 | 132200 | 227500485200 | 59000 | 59100 | 59300 | 58900 | 7972 |
| 470 | 20241121 | 132100 | 227029348300 | 59200 | 58800 | 59200 | 58800 | 11023 |
| 471 | 20241121 | 132000 | 226378767200 | 58700 | 58500 | 58800 | 58400 | 5647 |
| 472 | 20241121 | 131900 | 226048158800 | 58500 | 58300 | 58500 | 58300 | 3641 |
| 473 | 20241121 | 131800 | 225835585400 | 58400 | 58100 | 58400 | 58000 | 3909 |
| 474 | 20241121 | 131700 | 225608037500 | 58100 | 58100 | 58200 | 58000 | 4885 |
| 475 | 20241121 | 131600 | 225324427500 | 58100 | 58400 | 58500 | 58100 | 6873 |
| 476 | 20241121 | 131500 | 224924085300 | 58400 | 58400 | 58500 | 58200 | 2372 |
| 477 | 20241121 | 131400 | 224785614700 | 58500 | 58500 | 58600 | 58300 | 6412 |
| 478 | 20241121 | 131300 | 224410535900 | 58500 | 58400 | 58600 | 58300 | 4855 |
| 479 | 20241121 | 131200 | 224126767700 | 58400 | 58200 | 58400 | 58100 | 5394 |
| 480 | 20241121 | 131100 | 223812761800 | 58100 | 58000 | 58200 | 57900 | 7770 |
| 481 | 20241121 | 131000 | 223361755500 | 58100 | 58100 | 58100 | 57900 | 5191 |
| 482 | 20241121 | 130900 | 223060901100 | 58000 | 58000 | 58200 | 57900 | 10812 |
| 483 | 20241121 | 130800 | 222433494200 | 58100 | 58100 | 58200 | 58000 | 3297 |
| 484 | 20241121 | 130700 | 222241914500 | 58200 | 58100 | 58200 | 58100 | 4550 |
| 485 | 20241121 | 130600 | 221977404800 | 58100 | 58300 | 58400 | 58100 | 5505 |
| 486 | 20241121 | 130500 | 221657091700 | 58300 | 58400 | 58500 | 58300 | 1972 |
| 487 | 20241121 | 130400 | 221541965200 | 58500 | 58300 | 58500 | 58200 | 3313 |
| 488 | 20241121 | 130300 | 221348721300 | 58200 | 58300 | 58300 | 58100 | 9727 |
| 489 | 20241121 | 130200 | 220782623500 | 58200 | 58300 | 58400 | 58200 | 3578 |
| 490 | 20241121 | 130100 | 220573992200 | 58400 | 58600 | 58600 | 58400 | 3789 |
| 491 | 20241121 | 130000 | 220352407500 | 58600 | 58600 | 58700 | 58500 | 3052 |
| 492 | 20241121 | 125900 | 220173492000 | 58600 | 58700 | 58700 | 58500 | 3119 |
| 493 | 20241121 | 125800 | 219990730100 | 58700 | 58600 | 58700 | 58600 | 1913 |
| 494 | 20241121 | 125700 | 219878496700 | 58600 | 58500 | 58700 | 58400 | 3221 |
| 495 | 20241121 | 125600 | 219689885300 | 58400 | 58400 | 58500 | 58300 | 2129 |
| 496 | 20241121 | 125500 | 219565489000 | 58400 | 58500 | 58500 | 58300 | 2313 |
| 497 | 20241121 | 125400 | 219430413600 | 58400 | 58700 | 58700 | 58400 | 3624 |
| 498 | 20241121 | 125300 | 219218180800 | 58600 | 58600 | 58700 | 58600 | 1341 |
| 499 | 20241121 | 125200 | 219139507500 | 58700 | 58600 | 58700 | 58600 | 1235 |
| 500 | 20241121 | 125100 | 219067053700 | 58700 | 58700 | 58700 | 58600 | 2047 |
| 501 | 20241121 | 125000 | 218947046100 | 58700 | 58700 | 58700 | 58600 | 1598 |
| 502 | 20241121 | 124900 | 218853305900 | 58700 | 58600 | 58700 | 58600 | 1666 |
| 503 | 20241121 | 124800 | 218755567700 | 58600 | 58700 | 58700 | 58600 | 1181 |
| 504 | 20241121 | 124700 | 218686264700 | 58600 | 58500 | 58600 | 58400 | 4942 |
| 505 | 20241121 | 124600 | 218397068100 | 58400 | 58400 | 58500 | 58200 | 6292 |
| 506 | 20241121 | 124500 | 218029899100 | 58500 | 58400 | 58500 | 58300 | 8115 |
| 507 | 20241121 | 124400 | 217556490400 | 58400 | 58900 | 59000 | 58300 | 14754 |
| 508 | 20241121 | 124300 | 216691980800 | 58900 | 59000 | 59100 | 58900 | 1397 |
| 509 | 20241121 | 124200 | 216609608700 | 59100 | 59000 | 59200 | 59000 | 2560 |
| 510 | 20241121 | 124100 | 216458384000 | 59000 | 59000 | 59200 | 59000 | 2713 |
| 511 | 20241121 | 124000 | 216298211000 | 59000 | 59100 | 59100 | 59000 | 1604 |
| 512 | 20241121 | 123900 | 216203491000 | 59100 | 59000 | 59200 | 58900 | 3519 |
| 513 | 20241121 | 123800 | 215995787400 | 58900 | 59000 | 59100 | 58900 | 3507 |
| 514 | 20241121 | 123700 | 215789090300 | 59100 | 59200 | 59300 | 59000 | 4424 |
| 515 | 20241121 | 123600 | 215527862000 | 59300 | 59500 | 59500 | 59300 | 3054 |
| 516 | 20241121 | 123500 | 215346561900 | 59500 | 59500 | 59600 | 59300 | 5181 |
| 517 | 20241121 | 123400 | 215038332100 | 59500 | 59700 | 59700 | 59500 | 6425 |
| 518 | 20241121 | 123300 | 214655177900 | 59600 | 59500 | 59700 | 59400 | 6984 |
| 519 | 20241121 | 123200 | 214239463200 | 59500 | 59300 | 59500 | 59200 | 3451 |
| 520 | 20241121 | 123100 | 214034664500 | 59300 | 59200 | 59300 | 59100 | 2826 |
| 521 | 20241121 | 123000 | 213867407100 | 59200 | 59300 | 59400 | 59100 | 3108 |
| 522 | 20241121 | 122900 | 213683248300 | 59300 | 59400 | 59400 | 59300 | 3446 |
| 523 | 20241121 | 122800 | 213478634400 | 59400 | 59400 | 59400 | 59200 | 5212 |
| 524 | 20241121 | 122700 | 213169330100 | 59300 | 59200 | 59400 | 59200 | 2221 |
| 525 | 20241121 | 122600 | 213037615500 | 59300 | 59300 | 59400 | 59200 | 3877 |
| 526 | 20241121 | 122500 | 212807710600 | 59300 | 59400 | 59400 | 59200 | 5000 |
| 527 | 20241121 | 122400 | 212511217600 | 59400 | 58900 | 59400 | 58800 | 7011 |
| 528 | 20241121 | 122300 | 212097300200 | 58900 | 58900 | 59000 | 58800 | 2091 |
| 529 | 20241121 | 122200 | 211974169300 | 58900 | 58900 | 59000 | 58700 | 3249 |
| 530 | 20241121 | 122100 | 211782913500 | 58800 | 58700 | 58900 | 58700 | 1345 |
| 531 | 20241121 | 122000 | 211703788900 | 58700 | 58900 | 59000 | 58700 | 6741 |
| 532 | 20241121 | 121900 | 211307156300 | 58900 | 59100 | 59100 | 58800 | 4609 |
| 533 | 20241121 | 121800 | 211035536500 | 59100 | 59100 | 59200 | 59000 | 1181 |
| 534 | 20241121 | 121700 | 210965741000 | 59200 | 59100 | 59200 | 58900 | 5448 |
| 535 | 20241121 | 121600 | 210644083800 | 59000 | 59100 | 59200 | 58900 | 5729 |
| 536 | 20241121 | 121500 | 210306049900 | 59200 | 59100 | 59200 | 58900 | 5828 |
| 537 | 20241121 | 121400 | 209962023800 | 59200 | 59300 | 59700 | 59100 | 24999 |
| 538 | 20241121 | 121300 | 208476563900 | 59200 | 59100 | 59300 | 59000 | 23027 |
| 539 | 20241121 | 121200 | 207114439400 | 59100 | 58900 | 59100 | 58600 | 9663 |
| 540 | 20241121 | 121100 | 206545337700 | 58900 | 58900 | 59000 | 58700 | 5681 |
| 541 | 20241121 | 121000 | 206210971700 | 58900 | 58500 | 59000 | 58400 | 7338 |
| 542 | 20241121 | 120900 | 205779866400 | 58500 | 58400 | 58500 | 58300 | 2899 |
| 543 | 20241121 | 120800 | 205610404200 | 58400 | 58300 | 58600 | 58300 | 3809 |
| 544 | 20241121 | 120700 | 205387673500 | 58300 | 58300 | 58400 | 58200 | 5886 |
| 545 | 20241121 | 120600 | 205044442600 | 58300 | 58300 | 58400 | 58200 | 3864 |
| 546 | 20241121 | 120500 | 204819233200 | 58300 | 58300 | 58400 | 58200 | 2773 |
| 547 | 20241121 | 120400 | 204657546800 | 58300 | 58300 | 58400 | 58200 | 4747 |
| 548 | 20241121 | 120300 | 204380795100 | 58400 | 58400 | 58400 | 58300 | 2200 |
| 549 | 20241121 | 120200 | 204252451000 | 58300 | 58100 | 58400 | 58100 | 5717 |
| 550 | 20241121 | 120100 | 203919207600 | 58200 | 58000 | 58200 | 57900 | 3900 |
| 551 | 20241121 | 120000 | 203692803100 | 58000 | 58000 | 58000 | 57800 | 2720 |
| 552 | 20241121 | 115900 | 203535220800 | 58000 | 57800 | 58000 | 57700 | 2233 |
| 553 | 20241121 | 115800 | 203406151700 | 57800 | 57900 | 58000 | 57800 | 4259 |
| 554 | 20241121 | 115700 | 203159475700 | 57700 | 57700 | 57900 | 57500 | 7338 |
| 555 | 20241121 | 115600 | 202736047600 | 57600 | 57700 | 57700 | 57500 | 2104 |
| 556 | 20241121 | 115500 | 202614834000 | 57600 | 57600 | 57700 | 57600 | 4678 |
| 557 | 20241121 | 115400 | 202345227700 | 57600 | 57300 | 57600 | 57200 | 14087 |
| 558 | 20241121 | 115300 | 201537287900 | 57300 | 57600 | 57600 | 57200 | 15616 |
| 559 | 20241121 | 115200 | 200642132900 | 57500 | 57600 | 57700 | 57400 | 11458 |
| 560 | 20241121 | 115100 | 199983015600 | 57600 | 57700 | 57700 | 57500 | 7197 |
| 561 | 20241121 | 115000 | 199568417000 | 57600 | 57800 | 57800 | 57600 | 3519 |
| 562 | 20241121 | 114900 | 199365340600 | 57800 | 57900 | 58100 | 57700 | 13609 |
| 563 | 20241121 | 114800 | 198578398000 | 57800 | 58000 | 58100 | 57800 | 6518 |
| 564 | 20241121 | 114700 | 198200841100 | 58000 | 58300 | 58400 | 58000 | 4731 |
| 565 | 20241121 | 114600 | 197925522500 | 58300 | 58300 | 58400 | 58200 | 1820 |
| 566 | 20241121 | 114500 | 197819334600 | 58400 | 58200 | 58400 | 58200 | 2995 |
| 567 | 20241121 | 114400 | 197644759000 | 58200 | 58300 | 58400 | 58200 | 1319 |
| 568 | 20241121 | 114300 | 197567870400 | 58200 | 58300 | 58400 | 58200 | 3251 |
| 569 | 20241121 | 114200 | 197378352500 | 58400 | 58400 | 58500 | 58200 | 4002 |
| 570 | 20241121 | 114100 | 197144811700 | 58500 | 58200 | 58500 | 58200 | 5265 |
| 571 | 20241121 | 114000 | 196837853200 | 58200 | 58000 | 58200 | 58000 | 3214 |
| 572 | 20241121 | 113900 | 196651166800 | 58000 | 58200 | 58200 | 57900 | 7461 |
| 573 | 20241121 | 113800 | 196218075200 | 58100 | 58100 | 58200 | 58000 | 2002 |
| 574 | 20241121 | 113700 | 196101762400 | 58000 | 57800 | 58100 | 57800 | 6353 |
| 575 | 20241121 | 113600 | 195733509300 | 57800 | 58200 | 58200 | 57800 | 18171 |
| 576 | 20241121 | 113500 | 194680985800 | 58100 | 58200 | 58300 | 58100 | 5809 |
| 577 | 20241121 | 113400 | 194343190900 | 58100 | 58400 | 58500 | 58100 | 5793 |
| 578 | 20241121 | 113300 | 194005846700 | 58500 | 58400 | 58500 | 58300 | 3121 |
| 579 | 20241121 | 113200 | 193823524400 | 58400 | 58500 | 58500 | 58400 | 3349 |
| 580 | 20241121 | 113100 | 193627835700 | 58500 | 58100 | 58500 | 58000 | 9087 |
| 581 | 20241121 | 113000 | 193098541200 | 58000 | 58400 | 58400 | 58000 | 17822 |
| 582 | 20241121 | 112900 | 192062850400 | 58300 | 58500 | 58500 | 58100 | 10654 |
| 583 | 20241121 | 112800 | 191442428100 | 58400 | 58500 | 58500 | 58200 | 18736 |
| 584 | 20241121 | 112700 | 190349254500 | 58500 | 58700 | 58700 | 58500 | 8219 |
| 585 | 20241121 | 112600 | 189867938200 | 58700 | 58900 | 58900 | 58700 | 2997 |
| 586 | 20241121 | 112500 | 189691829200 | 58800 | 59000 | 59000 | 58800 | 2547 |
| 587 | 20241121 | 112400 | 189542011500 | 59000 | 59200 | 59200 | 58900 | 4357 |
| 588 | 20241121 | 112300 | 189284919000 | 59100 | 59000 | 59400 | 58900 | 6976 |
| 589 | 20241121 | 112200 | 188872333400 | 59000 | 58800 | 59100 | 58800 | 5165 |
| 590 | 20241121 | 112100 | 188568198800 | 58800 | 59000 | 59000 | 58800 | 3178 |
| 591 | 20241121 | 112000 | 188381175200 | 59000 | 59000 | 59100 | 58900 | 2235 |
| 592 | 20241121 | 111900 | 188249269500 | 59100 | 58800 | 59100 | 58600 | 7045 |
| 593 | 20241121 | 111800 | 187835270100 | 58700 | 59100 | 59100 | 58700 | 8736 |
| 594 | 20241121 | 111700 | 187321148400 | 59000 | 59600 | 59700 | 59000 | 10501 |
| 595 | 20241121 | 111600 | 186697616300 | 59700 | 59500 | 59900 | 59500 | 8185 |
| 596 | 20241121 | 111500 | 186208854100 | 59500 | 59400 | 59600 | 59300 | 7242 |
| 597 | 20241121 | 111400 | 185778360900 | 59400 | 59200 | 59400 | 59200 | 5312 |
| 598 | 20241121 | 111300 | 185463429700 | 59300 | 59200 | 59300 | 59100 | 3063 |
| 599 | 20241121 | 111200 | 185281981800 | 59200 | 58900 | 59200 | 58800 | 12393 |
| 600 | 20241121 | 111100 | 184550708200 | 58800 | 59200 | 59200 | 58800 | 14469 |
| 601 | 20241121 | 111000 | 183697191400 | 59200 | 59300 | 59500 | 59100 | 14169 |
| 602 | 20241121 | 110900 | 182858131400 | 59500 | 59700 | 59800 | 59300 | 8154 |
| 603 | 20241121 | 110800 | 182372626800 | 59800 | 59700 | 59800 | 59600 | 4979 |
| 604 | 20241121 | 110700 | 182075376200 | 59700 | 59800 | 59900 | 59700 | 4582 |
| 605 | 20241121 | 110600 | 181801520600 | 59800 | 59800 | 59900 | 59800 | 1738 |
| 606 | 20241121 | 110500 | 181697548300 | 59800 | 59700 | 59900 | 59700 | 3206 |
| 607 | 20241121 | 110400 | 181505983800 | 59700 | 60200 | 60300 | 59600 | 16856 |
| 608 | 20241121 | 110300 | 180497235600 | 60300 | 60100 | 60300 | 60100 | 5455 |
| 609 | 20241121 | 110200 | 180168995000 | 60100 | 60200 | 60300 | 60000 | 3888 |
| 610 | 20241121 | 110100 | 179935199000 | 60200 | 60500 | 60500 | 60200 | 2257 |
| 611 | 20241121 | 110000 | 179799079600 | 60500 | 60400 | 60500 | 60300 | 3097 |
| 612 | 20241121 | 105900 | 179612062400 | 60400 | 60400 | 60600 | 60400 | 3544 |
| 613 | 20241121 | 105800 | 179397782500 | 60400 | 60400 | 60600 | 60300 | 7503 |
| 614 | 20241121 | 105700 | 178944279300 | 60400 | 60600 | 60700 | 60400 | 8403 |
| 615 | 20241121 | 105600 | 178435414300 | 60600 | 60300 | 60600 | 60300 | 15601 |
| 616 | 20241121 | 105500 | 177492184900 | 60400 | 59900 | 60400 | 59900 | 8868 |
| 617 | 20241121 | 105400 | 176958855400 | 60000 | 60100 | 60100 | 59900 | 2263 |
| 618 | 20241121 | 105300 | 176823060200 | 60100 | 60000 | 60100 | 59900 | 2817 |
| 619 | 20241121 | 105200 | 176654018800 | 59900 | 59900 | 60000 | 59800 | 4584 |
| 620 | 20241121 | 105100 | 176379497300 | 59800 | 59900 | 60000 | 59800 | 4418 |
| 621 | 20241121 | 105000 | 176115068400 | 59900 | 60000 | 60100 | 59900 | 5344 |
| 622 | 20241121 | 104900 | 175794474700 | 60100 | 60000 | 60300 | 59900 | 15447 |
| 623 | 20241121 | 104800 | 174866275900 | 60100 | 59900 | 60100 | 59800 | 4862 |
| 624 | 20241121 | 104700 | 174574726000 | 59900 | 60000 | 60100 | 59800 | 8632 |
| 625 | 20241121 | 104600 | 174057120900 | 60000 | 59900 | 60000 | 59900 | 2723 |
| 626 | 20241121 | 104500 | 173893949100 | 60000 | 59900 | 60000 | 59900 | 5615 |
| 627 | 20241121 | 104400 | 173557226000 | 59900 | 60000 | 60100 | 59900 | 9109 |
| 628 | 20241121 | 104300 | 173010858500 | 59900 | 59900 | 60200 | 59900 | 9030 |
| 629 | 20241121 | 104200 | 172468473400 | 60000 | 60200 | 60200 | 59900 | 17273 |
| 630 | 20241121 | 104100 | 171430750200 | 60200 | 59800 | 60200 | 59700 | 14795 |
| 631 | 20241121 | 104000 | 170542818100 | 59800 | 59900 | 59900 | 59600 | 10234 |
| 632 | 20241121 | 103900 | 169931246400 | 59900 | 59300 | 59900 | 59100 | 21947 |
| 633 | 20241121 | 103800 | 168624866600 | 59200 | 59300 | 59400 | 59100 | 5163 |
| 634 | 20241121 | 103700 | 168319229800 | 59400 | 59500 | 59500 | 59200 | 4913 |
| 635 | 20241121 | 103600 | 168027645500 | 59500 | 59700 | 59700 | 59400 | 3717 |
| 636 | 20241121 | 103500 | 167806503400 | 59500 | 59200 | 59800 | 59100 | 6288 |
| 637 | 20241121 | 103400 | 167432607500 | 59200 | 59800 | 59800 | 59200 | 16694 |
| 638 | 20241121 | 103300 | 166438734200 | 59700 | 59600 | 59800 | 59600 | 4397 |
| 639 | 20241121 | 103200 | 166176300200 | 59700 | 59600 | 59700 | 59500 | 5307 |
| 640 | 20241121 | 103100 | 165860199700 | 59600 | 59800 | 59800 | 59500 | 6054 |
| 641 | 20241121 | 103000 | 165499104400 | 59800 | 59700 | 59800 | 59600 | 8868 |
| 642 | 20241121 | 102900 | 164969655800 | 59700 | 59300 | 60000 | 59200 | 31291 |
| 643 | 20241121 | 102800 | 163099467600 | 59200 | 59200 | 59600 | 59200 | 13365 |
| 644 | 20241121 | 102700 | 162306239700 | 59200 | 59500 | 59700 | 59200 | 14716 |
| 645 | 20241121 | 102600 | 161430750300 | 59500 | 59400 | 59600 | 59300 | 24538 |
| 646 | 20241121 | 102500 | 159971412200 | 59500 | 58800 | 59500 | 58800 | 17756 |
| 647 | 20241121 | 102400 | 158919168100 | 58800 | 59100 | 59200 | 58800 | 17082 |
| 648 | 20241121 | 102300 | 157911913800 | 59100 | 59200 | 59400 | 59100 | 31183 |
| 649 | 20241121 | 102200 | 156063591300 | 59200 | 58900 | 59300 | 58800 | 19368 |
| 650 | 20241121 | 102100 | 154919979600 | 59000 | 58700 | 59000 | 58600 | 16267 |
| 651 | 20241121 | 102000 | 153962976400 | 58700 | 58600 | 58900 | 58500 | 32504 |
| 652 | 20241121 | 101900 | 152054228600 | 58600 | 57900 | 58600 | 57900 | 26926 |
| 653 | 20241121 | 101800 | 150482970800 | 58000 | 57600 | 58000 | 57500 | 16234 |
| 654 | 20241121 | 101700 | 149545541300 | 57600 | 57800 | 57900 | 57500 | 12403 |
| 655 | 20241121 | 101600 | 148830089800 | 57900 | 57700 | 57900 | 57500 | 9667 |
| 656 | 20241121 | 101500 | 148272002800 | 57700 | 57900 | 57900 | 57400 | 18262 |
| 657 | 20241121 | 101400 | 147219989900 | 57800 | 57700 | 57900 | 57500 | 14336 |
| 658 | 20241121 | 101300 | 146393276200 | 57800 | 57600 | 57900 | 57200 | 31756 |
| 659 | 20241121 | 101200 | 144565698100 | 57700 | 57800 | 57900 | 57600 | 11304 |
| 660 | 20241121 | 101100 | 143912992500 | 57800 | 57800 | 58000 | 57500 | 23037 |
| 661 | 20241121 | 101000 | 142583350100 | 57900 | 58000 | 58100 | 57700 | 22286 |
| 662 | 20241121 | 100900 | 141292319600 | 58000 | 57100 | 58000 | 57000 | 45854 |
| 663 | 20241121 | 100800 | 138655227300 | 57300 | 58900 | 59000 | 56800 | 120861 |
| 664 | 20241121 | 100700 | 131681963600 | 59000 | 59100 | 59300 | 58900 | 36973 |
| 665 | 20241121 | 100600 | 129496964700 | 59100 | 58800 | 59100 | 58100 | 67729 |
| 666 | 20241121 | 100500 | 125525238600 | 58800 | 58500 | 59000 | 58000 | 79567 |
| 667 | 20241121 | 100400 | 120869784100 | 58500 | 59300 | 59500 | 58100 | 80010 |
| 668 | 20241121 | 100300 | 116143032300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 669 | 20241121 | 100200 | 116143032300 | 59200 | 59700 | 59800 | 59200 | 44836 |
| 670 | 20241121 | 100100 | 113479325700 | 59700 | 59900 | 60100 | 59400 | 68048 |
| 671 | 20241121 | 100000 | 109415076500 | 59900 | 60600 | 60800 | 59900 | 67296 |
| 672 | 20241121 | 095900 | 105364245700 | 60600 | 60900 | 60900 | 60600 | 12363 |
| 673 | 20241121 | 095800 | 104613028000 | 60900 | 61000 | 61100 | 60800 | 10561 |
| 674 | 20241121 | 095700 | 103969701100 | 61000 | 61100 | 61200 | 61000 | 6174 |
| 675 | 20241121 | 095600 | 103592617700 | 61200 | 61500 | 61600 | 61100 | 11223 |
| 676 | 20241121 | 095500 | 102904109100 | 61400 | 61500 | 61600 | 61100 | 9161 |
| 677 | 20241121 | 095400 | 102342799800 | 61500 | 62000 | 62000 | 61500 | 7150 |
| 678 | 20241121 | 095300 | 101900923300 | 62000 | 61400 | 62000 | 61400 | 11448 |
| 679 | 20241121 | 095200 | 101193401800 | 61500 | 61700 | 61700 | 61500 | 4924 |
| 680 | 20241121 | 095100 | 100890205800 | 61600 | 61800 | 61900 | 61600 | 8389 |
| 681 | 20241121 | 095000 | 100372368000 | 61900 | 61700 | 62000 | 61600 | 11754 |
| 682 | 20241121 | 094900 | 99645577500 | 61700 | 61600 | 61700 | 61500 | 4482 |
| 683 | 20241121 | 094800 | 99369606100 | 61600 | 61700 | 61700 | 61500 | 8537 |
| 684 | 20241121 | 094700 | 98843762300 | 61700 | 61300 | 61700 | 61300 | 11955 |
| 685 | 20241121 | 094600 | 98108216900 | 61300 | 61200 | 61400 | 61100 | 5654 |
| 686 | 20241121 | 094500 | 97762129500 | 61200 | 61100 | 61500 | 60800 | 9087 |
| 687 | 20241121 | 094400 | 97205548000 | 61100 | 60800 | 61100 | 60400 | 34066 |
| 688 | 20241121 | 094300 | 95140235300 | 60900 | 60800 | 60900 | 60600 | 17881 |
| 689 | 20241121 | 094200 | 94053839300 | 60800 | 61100 | 61300 | 60800 | 21537 |
| 690 | 20241121 | 094100 | 92740597900 | 61100 | 61300 | 61400 | 61100 | 11807 |
| 691 | 20241121 | 094000 | 92017854000 | 61300 | 61600 | 61600 | 61300 | 11079 |
| 692 | 20241121 | 093900 | 91337336400 | 61600 | 61600 | 61700 | 61400 | 6576 |
| 693 | 20241121 | 093800 | 90932619200 | 61500 | 61600 | 61600 | 61400 | 6403 |
| 694 | 20241121 | 093700 | 90538903000 | 61500 | 61500 | 61600 | 61400 | 11026 |
| 695 | 20241121 | 093600 | 89860664300 | 61500 | 62100 | 62200 | 61500 | 14586 |
| 696 | 20241121 | 093500 | 88959554700 | 62100 | 62300 | 62300 | 61900 | 11499 |
| 697 | 20241121 | 093400 | 88245644800 | 62300 | 62100 | 62400 | 62100 | 14452 |
| 698 | 20241121 | 093300 | 87345122200 | 62100 | 61700 | 62500 | 61600 | 32473 |
| 699 | 20241121 | 093200 | 85326501700 | 61700 | 61900 | 61900 | 61700 | 7749 |
| 700 | 20241121 | 093100 | 84847979000 | 61900 | 61400 | 61900 | 61300 | 14316 |
| 701 | 20241121 | 093000 | 83964275300 | 61400 | 61500 | 61800 | 60800 | 35333 |
| 702 | 20241121 | 092900 | 81800830600 | 61600 | 61800 | 62000 | 61500 | 12590 |
| 703 | 20241121 | 092800 | 81023673800 | 61700 | 62000 | 62100 | 61600 | 18045 |
| 704 | 20241121 | 092700 | 79905931600 | 62000 | 61600 | 62000 | 61500 | 17664 |
| 705 | 20241121 | 092600 | 78814325700 | 61700 | 61500 | 61800 | 61000 | 25676 |
| 706 | 20241121 | 092500 | 77241563000 | 61500 | 61600 | 62200 | 61500 | 25818 |
| 707 | 20241121 | 092400 | 75643363000 | 61600 | 60900 | 61800 | 60800 | 17999 |
| 708 | 20241121 | 092300 | 74538805300 | 60900 | 60900 | 61700 | 60700 | 48025 |
| 709 | 20241121 | 092200 | 71604341900 | 61000 | 61900 | 62000 | 60500 | 91259 |
| 710 | 20241121 | 092100 | 66031235100 | 61800 | 62000 | 62300 | 61800 | 21380 |
| 711 | 20241121 | 092000 | 64704801700 | 62000 | 62000 | 62400 | 61500 | 67399 |
| 712 | 20241121 | 091900 | 60534954000 | 62000 | 62200 | 62500 | 61900 | 44952 |
| 713 | 20241121 | 091800 | 57742385300 | 62300 | 62800 | 63100 | 62000 | 61002 |
| 714 | 20241121 | 091700 | 53938197900 | 62700 | 63200 | 63200 | 62400 | 55560 |
| 715 | 20241121 | 091600 | 50450495300 | 63200 | 63300 | 63900 | 63100 | 36559 |
| 716 | 20241121 | 091500 | 48134041300 | 63200 | 64600 | 64600 | 63200 | 48248 |
| 717 | 20241121 | 091400 | 45047781100 | 64600 | 65000 | 65000 | 64000 | 39926 |
| 718 | 20241121 | 091300 | 42477424700 | 64900 | 65300 | 65500 | 64700 | 34281 |
| 719 | 20241121 | 091200 | 40246927800 | 65300 | 66000 | 66000 | 65300 | 33184 |
| 720 | 20241121 | 091100 | 38070083800 | 65800 | 65900 | 66300 | 65800 | 32825 |
| 721 | 20241121 | 091000 | 35900292600 | 65800 | 65900 | 66300 | 65800 | 43032 |
| 722 | 20241121 | 090900 | 33058213000 | 66000 | 66700 | 67000 | 65700 | 68049 |
| 723 | 20241121 | 090800 | 28547051200 | 66700 | 64200 | 67100 | 64200 | 149915 |
| 724 | 20241121 | 090700 | 18637748600 | 64200 | 64600 | 64600 | 63900 | 39306 |
| 725 | 20241121 | 090600 | 16114782700 | 64500 | 64500 | 64700 | 64500 | 8966 |
| 726 | 20241121 | 090500 | 15536018900 | 64500 | 64700 | 64900 | 64500 | 8692 |
| 727 | 20241121 | 090400 | 14974068600 | 64800 | 64400 | 64900 | 64400 | 15392 |
| 728 | 20241121 | 090300 | 13979881500 | 64400 | 64700 | 64900 | 64400 | 29651 |
| 729 | 20241121 | 090200 | 12064436900 | 64800 | 64800 | 65200 | 64700 | 34677 |
| 730 | 20241121 | 090100 | 9813180300 | 64800 | 65500 | 65600 | 64500 | 64579 |
| 731 | 20241121 | 090000 | 5621869100 | 65500 | 65700 | 65800 | 65400 | 85648 |