41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 212600 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 56012 |
| 3 | 20241127 | 212500 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 4 | 20241127 | 212400 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 5 | 20241127 | 212300 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 6 | 20241127 | 212200 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 7 | 20241127 | 212100 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 8 | 20241127 | 212000 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 9 | 20241127 | 211900 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 10 | 20241127 | 211800 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 11 | 20241127 | 211700 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 12 | 20241127 | 211600 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 13 | 20241127 | 211500 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 14 | 20241127 | 211400 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 15 | 20241127 | 211300 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 16 | 20241127 | 211200 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 17 | 20241127 | 211100 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 18 | 20241127 | 211000 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 19 | 20241127 | 210900 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 20 | 20241127 | 210800 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 21 | 20241127 | 210700 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 22 | 20241127 | 210600 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 23 | 20241127 | 210500 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 24 | 20241127 | 210400 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 25 | 20241127 | 210300 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 26 | 20241127 | 210200 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 27 | 20241127 | 210100 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 28 | 20241127 | 210000 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 29 | 20241127 | 205900 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 30 | 20241127 | 205800 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 31 | 20241127 | 205700 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 32 | 20241127 | 205600 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 56012 |
| 33 | 20241127 | 205500 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 34 | 20241127 | 205400 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 35 | 20241127 | 205300 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 36 | 20241127 | 205200 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 37 | 20241127 | 205100 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 38 | 20241127 | 205000 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 39 | 20241127 | 204900 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 40 | 20241127 | 204800 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 41 | 20241127 | 204700 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 42 | 20241127 | 204600 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 43 | 20241127 | 204500 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 44 | 20241127 | 204400 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 45 | 20241127 | 204300 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 46 | 20241127 | 204200 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 47 | 20241127 | 204100 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 48 | 20241127 | 204000 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 49 | 20241127 | 203900 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 50 | 20241127 | 203800 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 51 | 20241127 | 203700 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 52 | 20241127 | 203600 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 53 | 20241127 | 203500 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 54 | 20241127 | 203400 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 55 | 20241127 | 203300 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 56 | 20241127 | 203200 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 57 | 20241127 | 203100 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 58 | 20241127 | 203000 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 59 | 20241127 | 202900 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 60 | 20241127 | 202800 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 61 | 20241127 | 202700 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 62 | 20241127 | 202600 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 56012 |
| 63 | 20241127 | 202500 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 64 | 20241127 | 202400 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 65 | 20241127 | 202300 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 66 | 20241127 | 202200 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 67 | 20241127 | 202100 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 68 | 20241127 | 202000 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 69 | 20241127 | 201900 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 70 | 20241127 | 201800 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 71 | 20241127 | 201700 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 72 | 20241127 | 201600 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 73 | 20241127 | 201500 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 74 | 20241127 | 201400 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 75 | 20241127 | 201300 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 76 | 20241127 | 201200 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 77 | 20241127 | 201100 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 78 | 20241127 | 201000 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 79 | 20241127 | 200900 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 80 | 20241127 | 200800 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 81 | 20241127 | 200700 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 82 | 20241127 | 200600 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 83 | 20241127 | 200500 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 84 | 20241127 | 200400 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 85 | 20241127 | 200300 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 86 | 20241127 | 200200 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 87 | 20241127 | 200100 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 88 | 20241127 | 200000 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 89 | 20241127 | 195900 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 90 | 20241127 | 195800 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 91 | 20241127 | 195700 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 92 | 20241127 | 195600 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 56012 |
| 93 | 20241127 | 195500 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 94 | 20241127 | 195400 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 95 | 20241127 | 195300 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 96 | 20241127 | 195200 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 97 | 20241127 | 195100 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 98 | 20241127 | 195000 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 99 | 20241127 | 194900 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 100 | 20241127 | 194800 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 101 | 20241127 | 194700 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 102 | 20241127 | 194600 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 103 | 20241127 | 194500 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 104 | 20241127 | 194400 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 105 | 20241127 | 194300 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 106 | 20241127 | 194200 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 107 | 20241127 | 194100 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 108 | 20241127 | 194000 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 109 | 20241127 | 193900 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 110 | 20241127 | 193800 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 111 | 20241127 | 193700 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 112 | 20241127 | 193600 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 113 | 20241127 | 193500 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 114 | 20241127 | 193400 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 115 | 20241127 | 193300 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 116 | 20241127 | 193200 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 117 | 20241127 | 193100 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 118 | 20241127 | 193000 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 119 | 20241127 | 192900 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 120 | 20241127 | 192800 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 121 | 20241127 | 192700 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 122 | 20241127 | 192600 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 56012 |
| 123 | 20241127 | 192500 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 124 | 20241127 | 192400 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 125 | 20241127 | 192300 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 126 | 20241127 | 192200 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 127 | 20241127 | 192100 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 128 | 20241127 | 192000 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 129 | 20241127 | 191900 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 130 | 20241127 | 191800 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 131 | 20241127 | 191700 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 132 | 20241127 | 191600 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 133 | 20241127 | 191500 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 134 | 20241127 | 191400 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 135 | 20241127 | 191300 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 136 | 20241127 | 191200 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 137 | 20241127 | 191100 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 138 | 20241127 | 191000 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 139 | 20241127 | 190900 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 140 | 20241127 | 190800 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 141 | 20241127 | 190700 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 142 | 20241127 | 190600 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 143 | 20241127 | 190500 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 144 | 20241127 | 190400 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 145 | 20241127 | 190300 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 146 | 20241127 | 190200 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 147 | 20241127 | 190100 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 148 | 20241127 | 190000 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 149 | 20241127 | 185900 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 150 | 20241127 | 185800 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 151 | 20241127 | 185700 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 152 | 20241127 | 185600 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 56012 |
| 153 | 20241127 | 185500 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 154 | 20241127 | 185400 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 155 | 20241127 | 185300 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 156 | 20241127 | 185200 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 157 | 20241127 | 185100 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 158 | 20241127 | 185000 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 159 | 20241127 | 184900 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 160 | 20241127 | 184800 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 161 | 20241127 | 184700 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 162 | 20241127 | 184600 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 163 | 20241127 | 184500 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 164 | 20241127 | 184400 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 165 | 20241127 | 184300 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 166 | 20241127 | 184200 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 167 | 20241127 | 184100 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 168 | 20241127 | 184000 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 169 | 20241127 | 183900 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 170 | 20241127 | 183800 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 171 | 20241127 | 183700 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 172 | 20241127 | 183600 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 173 | 20241127 | 183500 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 174 | 20241127 | 183400 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 175 | 20241127 | 183300 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 176 | 20241127 | 183200 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 177 | 20241127 | 183100 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 178 | 20241127 | 183000 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 179 | 20241127 | 182900 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 180 | 20241127 | 182800 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 181 | 20241127 | 182700 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 182 | 20241127 | 182600 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 56012 |
| 183 | 20241127 | 182500 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 184 | 20241127 | 182400 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 185 | 20241127 | 182300 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 186 | 20241127 | 182200 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 187 | 20241127 | 182100 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 188 | 20241127 | 182000 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 189 | 20241127 | 181900 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 190 | 20241127 | 181800 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 191 | 20241127 | 181700 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 192 | 20241127 | 181600 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 193 | 20241127 | 181500 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 194 | 20241127 | 181400 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 195 | 20241127 | 181300 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 196 | 20241127 | 181200 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 197 | 20241127 | 181100 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 198 | 20241127 | 181000 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 199 | 20241127 | 180900 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 200 | 20241127 | 180800 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 201 | 20241127 | 180700 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 202 | 20241127 | 180600 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 203 | 20241127 | 180500 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 204 | 20241127 | 180400 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 205 | 20241127 | 180300 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 206 | 20241127 | 180200 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 207 | 20241127 | 180100 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 208 | 20241127 | 180000 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 209 | 20241127 | 175900 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 210 | 20241127 | 175800 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 211 | 20241127 | 175700 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 212 | 20241127 | 175600 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 56012 |
| 213 | 20241127 | 175500 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 214 | 20241127 | 175400 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 215 | 20241127 | 175300 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 216 | 20241127 | 175200 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 217 | 20241127 | 175100 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 218 | 20241127 | 175000 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 219 | 20241127 | 174900 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 220 | 20241127 | 174800 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 221 | 20241127 | 174700 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 222 | 20241127 | 174600 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 223 | 20241127 | 174500 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 224 | 20241127 | 174400 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 225 | 20241127 | 174300 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 226 | 20241127 | 174200 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 227 | 20241127 | 174100 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 228 | 20241127 | 174000 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 229 | 20241127 | 173900 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 230 | 20241127 | 173800 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 231 | 20241127 | 173700 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 232 | 20241127 | 173600 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 233 | 20241127 | 173500 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 234 | 20241127 | 173400 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 235 | 20241127 | 173300 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 236 | 20241127 | 173200 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 237 | 20241127 | 173100 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 238 | 20241127 | 173000 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 239 | 20241127 | 172900 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 240 | 20241127 | 172800 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 241 | 20241127 | 172700 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 242 | 20241127 | 172600 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 56012 |
| 243 | 20241127 | 172500 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 244 | 20241127 | 172400 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 245 | 20241127 | 172300 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 246 | 20241127 | 172200 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 247 | 20241127 | 172100 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 248 | 20241127 | 172000 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 249 | 20241127 | 171900 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 250 | 20241127 | 171800 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 251 | 20241127 | 171700 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 252 | 20241127 | 171600 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 253 | 20241127 | 171500 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 254 | 20241127 | 171400 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 255 | 20241127 | 171300 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 256 | 20241127 | 171200 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 257 | 20241127 | 171100 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 258 | 20241127 | 171000 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 259 | 20241127 | 170900 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 260 | 20241127 | 170800 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 261 | 20241127 | 170700 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 262 | 20241127 | 170600 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 263 | 20241127 | 170500 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 264 | 20241127 | 170400 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 265 | 20241127 | 170300 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 266 | 20241127 | 170200 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 267 | 20241127 | 170100 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 268 | 20241127 | 170000 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 269 | 20241127 | 165900 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 270 | 20241127 | 165800 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 271 | 20241127 | 165700 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 272 | 20241127 | 165600 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 56012 |
| 273 | 20241127 | 165500 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 274 | 20241127 | 165400 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 275 | 20241127 | 165300 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 276 | 20241127 | 165200 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 277 | 20241127 | 165100 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 278 | 20241127 | 165000 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 279 | 20241127 | 164900 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 280 | 20241127 | 164800 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 281 | 20241127 | 164700 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 282 | 20241127 | 164600 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 283 | 20241127 | 164500 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 284 | 20241127 | 164400 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 285 | 20241127 | 164300 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 286 | 20241127 | 164200 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 287 | 20241127 | 164100 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 288 | 20241127 | 164000 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 289 | 20241127 | 163900 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 290 | 20241127 | 163800 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 291 | 20241127 | 163700 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 292 | 20241127 | 163600 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 293 | 20241127 | 163500 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 294 | 20241127 | 163400 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 295 | 20241127 | 163300 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 296 | 20241127 | 163200 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 297 | 20241127 | 163100 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 298 | 20241127 | 163000 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 299 | 20241127 | 162900 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 300 | 20241127 | 162800 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 301 | 20241127 | 162700 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 302 | 20241127 | 162600 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 56012 |
| 303 | 20241127 | 162500 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 304 | 20241127 | 162400 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 305 | 20241127 | 162300 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 306 | 20241127 | 162200 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 307 | 20241127 | 162100 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 308 | 20241127 | 162000 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 309 | 20241127 | 161900 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 310 | 20241127 | 161800 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 311 | 20241127 | 161700 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 312 | 20241127 | 161600 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 313 | 20241127 | 161500 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 314 | 20241127 | 161400 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 315 | 20241127 | 161300 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 316 | 20241127 | 161200 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 317 | 20241127 | 161100 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 318 | 20241127 | 161000 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 319 | 20241127 | 160900 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 320 | 20241127 | 160800 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 321 | 20241127 | 160700 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 322 | 20241127 | 160600 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 323 | 20241127 | 160500 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 324 | 20241127 | 160400 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 325 | 20241127 | 160300 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 326 | 20241127 | 160200 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 327 | 20241127 | 160100 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 328 | 20241127 | 160000 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 329 | 20241127 | 155900 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 330 | 20241127 | 155800 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 331 | 20241127 | 155700 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 332 | 20241127 | 155600 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 56012 |
| 333 | 20241127 | 155500 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 334 | 20241127 | 155400 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 335 | 20241127 | 155300 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 336 | 20241127 | 155200 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 337 | 20241127 | 155100 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 338 | 20241127 | 155000 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 339 | 20241127 | 154900 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 340 | 20241127 | 154800 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 341 | 20241127 | 154700 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 342 | 20241127 | 154600 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 343 | 20241127 | 154500 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 344 | 20241127 | 154400 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 345 | 20241127 | 154300 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 346 | 20241127 | 154200 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 347 | 20241127 | 154100 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 348 | 20241127 | 154000 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 349 | 20241127 | 153900 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 350 | 20241127 | 153800 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 351 | 20241127 | 153700 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 352 | 20241127 | 153600 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 353 | 20241127 | 153500 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 354 | 20241127 | 153400 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 355 | 20241127 | 153300 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 356 | 20241127 | 153200 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 357 | 20241127 | 153100 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 358 | 20241127 | 153000 | 247089716800 | 70000 | 70000 | 70000 | 70000 | 56012 |
| 359 | 20241127 | 152900 | 243168876800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 360 | 20241127 | 152800 | 243168876800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 361 | 20241127 | 152700 | 243168876800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 362 | 20241127 | 152600 | 243168876800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 363 | 20241127 | 152500 | 243168876800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 364 | 20241127 | 152400 | 243168876800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 365 | 20241127 | 152300 | 243168876800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 366 | 20241127 | 152200 | 243168876800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 367 | 20241127 | 152100 | 243168876800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 368 | 20241127 | 152000 | 243168876800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 369 | 20241127 | 151900 | 243168876800 | 69400 | 69400 | 69500 | 69200 | 11766 |
| 370 | 20241127 | 151800 | 242353202800 | 69300 | 69600 | 69600 | 69300 | 8421 |
| 371 | 20241127 | 151700 | 241768569700 | 69600 | 69300 | 69600 | 69200 | 13346 |
| 372 | 20241127 | 151600 | 240841889100 | 69300 | 69100 | 69300 | 69100 | 6301 |
| 373 | 20241127 | 151500 | 240405706700 | 69200 | 69000 | 69200 | 68900 | 6713 |
| 374 | 20241127 | 151400 | 239941877900 | 68900 | 68800 | 69000 | 68800 | 4122 |
| 375 | 20241127 | 151300 | 239657743700 | 68800 | 68900 | 69000 | 68800 | 5928 |
| 376 | 20241127 | 151200 | 239249193300 | 68900 | 68800 | 69000 | 68800 | 9323 |
| 377 | 20241127 | 151100 | 238606936400 | 68800 | 68400 | 68900 | 68400 | 9833 |
| 378 | 20241127 | 151000 | 237932035900 | 68400 | 68400 | 68500 | 68300 | 7038 |
| 379 | 20241127 | 150900 | 237450553400 | 68400 | 68200 | 68400 | 68100 | 5858 |
| 380 | 20241127 | 150800 | 237050622700 | 68200 | 68300 | 68400 | 68100 | 6938 |
| 381 | 20241127 | 150700 | 236577449600 | 68300 | 68200 | 68400 | 67900 | 19140 |
| 382 | 20241127 | 150600 | 235274520500 | 68200 | 68400 | 68500 | 67700 | 48036 |
| 383 | 20241127 | 150500 | 232005455900 | 68400 | 68600 | 68600 | 68300 | 10928 |
| 384 | 20241127 | 150400 | 231257471400 | 68500 | 68500 | 68600 | 68400 | 15171 |
| 385 | 20241127 | 150300 | 230218534400 | 68500 | 69000 | 69000 | 68500 | 14507 |
| 386 | 20241127 | 150200 | 229222195800 | 69000 | 68900 | 69100 | 68800 | 2120 |
| 387 | 20241127 | 150100 | 229075997300 | 68900 | 69200 | 69200 | 68800 | 6412 |
| 388 | 20241127 | 150000 | 228633821200 | 69200 | 68800 | 69300 | 68800 | 6837 |
| 389 | 20241127 | 145900 | 228161359300 | 68800 | 68900 | 68900 | 68800 | 2899 |
| 390 | 20241127 | 145800 | 227961761200 | 68900 | 68900 | 69000 | 68800 | 5290 |
| 391 | 20241127 | 145700 | 227597276800 | 68900 | 68900 | 69000 | 68600 | 20883 |
| 392 | 20241127 | 145600 | 226161962900 | 68900 | 69200 | 69300 | 68900 | 11892 |
| 393 | 20241127 | 145500 | 225340697100 | 69200 | 69200 | 69300 | 69200 | 2581 |
| 394 | 20241127 | 145400 | 225161959500 | 69300 | 69300 | 69300 | 69200 | 2326 |
| 395 | 20241127 | 145300 | 225000921200 | 69300 | 69400 | 69400 | 69200 | 4464 |
| 396 | 20241127 | 145200 | 224691748300 | 69300 | 69400 | 69500 | 69300 | 2494 |
| 397 | 20241127 | 145100 | 224518781900 | 69400 | 69400 | 69500 | 69400 | 1579 |
| 398 | 20241127 | 145000 | 224409128500 | 69500 | 69500 | 69500 | 69400 | 1840 |
| 399 | 20241127 | 144900 | 224281348900 | 69500 | 69300 | 69500 | 69300 | 1630 |
| 400 | 20241127 | 144800 | 224168183400 | 69300 | 69200 | 69400 | 69100 | 2306 |
| 401 | 20241127 | 144700 | 224008472100 | 69200 | 69300 | 69300 | 69100 | 2343 |
| 402 | 20241127 | 144600 | 223846260200 | 69200 | 69500 | 69600 | 69200 | 5767 |
| 403 | 20241127 | 144500 | 223446340000 | 69500 | 69400 | 69500 | 69300 | 3094 |
| 404 | 20241127 | 144400 | 223231589600 | 69400 | 69400 | 69400 | 69300 | 2901 |
| 405 | 20241127 | 144300 | 223030494400 | 69400 | 69600 | 69600 | 69400 | 2992 |
| 406 | 20241127 | 144200 | 222822628500 | 69500 | 69600 | 69600 | 69400 | 1774 |
| 407 | 20241127 | 144100 | 222699306500 | 69600 | 69500 | 69600 | 69500 | 2047 |
| 408 | 20241127 | 144000 | 222556978900 | 69600 | 69800 | 69800 | 69500 | 3747 |
| 409 | 20241127 | 143900 | 222296166500 | 69800 | 69800 | 69800 | 69700 | 1307 |
| 410 | 20241127 | 143800 | 222204999000 | 69800 | 69700 | 69800 | 69600 | 1309 |
| 411 | 20241127 | 143700 | 222113697600 | 69700 | 69700 | 69800 | 69500 | 2956 |
| 412 | 20241127 | 143600 | 221907885300 | 69700 | 69900 | 69900 | 69600 | 4445 |
| 413 | 20241127 | 143500 | 221597944600 | 69900 | 70000 | 70000 | 69800 | 3889 |
| 414 | 20241127 | 143400 | 221326029500 | 69900 | 70100 | 70200 | 69900 | 6903 |
| 415 | 20241127 | 143300 | 220842475300 | 70000 | 69900 | 70100 | 69800 | 14034 |
| 416 | 20241127 | 143200 | 219860828400 | 69900 | 69900 | 69900 | 69800 | 1633 |
| 417 | 20241127 | 143100 | 219746718400 | 69900 | 69900 | 69900 | 69800 | 2288 |
| 418 | 20241127 | 143000 | 219586855700 | 69900 | 69800 | 69900 | 69700 | 3962 |
| 419 | 20241127 | 142900 | 219310219400 | 69900 | 69800 | 69900 | 69700 | 2086 |
| 420 | 20241127 | 142800 | 219164599000 | 69800 | 69800 | 69800 | 69700 | 2043 |
| 421 | 20241127 | 142700 | 219022035500 | 69800 | 69800 | 69800 | 69700 | 2605 |
| 422 | 20241127 | 142600 | 218840278300 | 69800 | 69900 | 70000 | 69700 | 2857 |
| 423 | 20241127 | 142500 | 218640744500 | 70000 | 69700 | 70000 | 69600 | 12046 |
| 424 | 20241127 | 142400 | 217799527200 | 69700 | 69300 | 69700 | 69200 | 4930 |
| 425 | 20241127 | 142300 | 217457146500 | 69300 | 69100 | 69300 | 69100 | 1756 |
| 426 | 20241127 | 142200 | 217335642300 | 69100 | 68900 | 69300 | 68900 | 3393 |
| 427 | 20241127 | 142100 | 217100988300 | 68900 | 69000 | 69200 | 68900 | 13764 |
| 428 | 20241127 | 142000 | 216151533100 | 69000 | 69400 | 69400 | 69000 | 6465 |
| 429 | 20241127 | 141900 | 215704591500 | 69300 | 69500 | 69500 | 69300 | 4361 |
| 430 | 20241127 | 141800 | 215402003000 | 69500 | 69600 | 69600 | 69400 | 2879 |
| 431 | 20241127 | 141700 | 215201876900 | 69500 | 69600 | 69600 | 69500 | 1591 |
| 432 | 20241127 | 141600 | 215091239300 | 69600 | 69500 | 69600 | 69500 | 1256 |
| 433 | 20241127 | 141500 | 215003887600 | 69500 | 69500 | 69600 | 69500 | 1323 |
| 434 | 20241127 | 141400 | 214911885900 | 69500 | 69600 | 69600 | 69500 | 1000 |
| 435 | 20241127 | 141300 | 214842354900 | 69600 | 69700 | 69700 | 69500 | 3061 |
| 436 | 20241127 | 141200 | 214629220000 | 69700 | 69700 | 69800 | 69600 | 1985 |
| 437 | 20241127 | 141100 | 214490910000 | 69700 | 69900 | 69900 | 69700 | 3195 |
| 438 | 20241127 | 141000 | 214267919600 | 69900 | 69500 | 69900 | 69500 | 5974 |
| 439 | 20241127 | 140900 | 213851691900 | 69600 | 69600 | 69600 | 69500 | 877 |
| 440 | 20241127 | 140800 | 213790715900 | 69600 | 69500 | 69600 | 69500 | 1060 |
| 441 | 20241127 | 140700 | 213717000100 | 69500 | 69500 | 69700 | 69500 | 1882 |
| 442 | 20241127 | 140600 | 213586083700 | 69500 | 69700 | 69700 | 69500 | 1657 |
| 443 | 20241127 | 140500 | 213470724300 | 69700 | 69600 | 69700 | 69600 | 1791 |
| 444 | 20241127 | 140400 | 213346056000 | 69700 | 69700 | 69700 | 69500 | 3631 |
| 445 | 20241127 | 140300 | 213093318600 | 69700 | 69600 | 69700 | 69600 | 1211 |
| 446 | 20241127 | 140200 | 213008953800 | 69600 | 69600 | 69700 | 69500 | 2482 |
| 447 | 20241127 | 140100 | 212836165700 | 69600 | 69600 | 69600 | 69500 | 1026 |
| 448 | 20241127 | 140000 | 212764790800 | 69600 | 69700 | 69700 | 69500 | 3152 |
| 449 | 20241127 | 135900 | 212545426400 | 69700 | 69500 | 69700 | 69300 | 3503 |
| 450 | 20241127 | 135800 | 212301698200 | 69500 | 69300 | 69500 | 69200 | 5226 |
| 451 | 20241127 | 135700 | 211939182700 | 69200 | 69300 | 69300 | 69100 | 4357 |
| 452 | 20241127 | 135600 | 211637582300 | 69300 | 69100 | 69300 | 69100 | 4680 |
| 453 | 20241127 | 135500 | 211313660900 | 69100 | 68900 | 69100 | 68800 | 9888 |
| 454 | 20241127 | 135400 | 210631499000 | 68900 | 69000 | 69100 | 68800 | 17087 |
| 455 | 20241127 | 135300 | 209454365600 | 69000 | 69200 | 69300 | 68900 | 26041 |
| 456 | 20241127 | 135200 | 207656553700 | 69300 | 69300 | 69400 | 69200 | 4815 |
| 457 | 20241127 | 135100 | 207323168500 | 69300 | 69400 | 69400 | 69300 | 2930 |
| 458 | 20241127 | 135000 | 207120059800 | 69300 | 69400 | 69400 | 69300 | 1074 |
| 459 | 20241127 | 134900 | 207045572700 | 69400 | 69400 | 69400 | 69300 | 2420 |
| 460 | 20241127 | 134800 | 206877800500 | 69300 | 69400 | 69500 | 69300 | 2677 |
| 461 | 20241127 | 134700 | 206692079500 | 69400 | 69700 | 69800 | 69400 | 11955 |
| 462 | 20241127 | 134600 | 205861089100 | 69700 | 69800 | 69900 | 69700 | 3248 |
| 463 | 20241127 | 134500 | 205634456700 | 69800 | 69900 | 70000 | 69800 | 3232 |
| 464 | 20241127 | 134400 | 205408677100 | 69900 | 70000 | 70100 | 69900 | 5590 |
| 465 | 20241127 | 134300 | 205017227100 | 70000 | 70000 | 70000 | 69900 | 2842 |
| 466 | 20241127 | 134200 | 204818353600 | 69900 | 69900 | 70000 | 69800 | 2194 |
| 467 | 20241127 | 134100 | 204664974800 | 69900 | 69800 | 69900 | 69700 | 1626 |
| 468 | 20241127 | 134000 | 204551524300 | 69800 | 69700 | 69800 | 69600 | 1708 |
| 469 | 20241127 | 133900 | 204432499900 | 69700 | 70000 | 70000 | 69700 | 9437 |
| 470 | 20241127 | 133800 | 203772724700 | 70000 | 69800 | 70000 | 69800 | 5762 |
| 471 | 20241127 | 133700 | 203369857300 | 69800 | 69600 | 69900 | 69600 | 3158 |
| 472 | 20241127 | 133600 | 203149516100 | 69700 | 69300 | 69800 | 69200 | 7055 |
| 473 | 20241127 | 133500 | 202659175500 | 69300 | 69200 | 69300 | 69100 | 6660 |
| 474 | 20241127 | 133400 | 202198276200 | 69100 | 69200 | 69300 | 69000 | 10133 |
| 475 | 20241127 | 133300 | 201497801000 | 69300 | 69400 | 69500 | 69200 | 6343 |
| 476 | 20241127 | 133200 | 201058335600 | 69400 | 69400 | 69500 | 69300 | 7595 |
| 477 | 20241127 | 133100 | 200531539600 | 69300 | 69600 | 69600 | 69300 | 7180 |
| 478 | 20241127 | 133000 | 200032815500 | 69700 | 69600 | 69800 | 69500 | 5264 |
| 479 | 20241127 | 132900 | 199666368400 | 69500 | 69500 | 69600 | 69400 | 5604 |
| 480 | 20241127 | 132800 | 199276910900 | 69500 | 69400 | 69600 | 69400 | 3998 |
| 481 | 20241127 | 132700 | 198999129300 | 69500 | 69500 | 69600 | 69400 | 4566 |
| 482 | 20241127 | 132600 | 198681768600 | 69500 | 69600 | 69800 | 69400 | 4840 |
| 483 | 20241127 | 132500 | 198345218100 | 69600 | 69400 | 69900 | 69100 | 14341 |
| 484 | 20241127 | 132400 | 197351107600 | 69300 | 69900 | 69900 | 69300 | 18759 |
| 485 | 20241127 | 132300 | 196046469100 | 69900 | 69800 | 70000 | 69700 | 5159 |
| 486 | 20241127 | 132200 | 195686121000 | 69800 | 69700 | 69800 | 69700 | 1894 |
| 487 | 20241127 | 132100 | 195554050400 | 69800 | 69900 | 69900 | 69700 | 3183 |
| 488 | 20241127 | 132000 | 195331912200 | 69800 | 69700 | 69900 | 69600 | 7648 |
| 489 | 20241127 | 131900 | 194798767300 | 69700 | 70000 | 70000 | 69700 | 4890 |
| 490 | 20241127 | 131800 | 194457450000 | 70000 | 70100 | 70100 | 69900 | 1596 |
| 491 | 20241127 | 131700 | 194345758500 | 70000 | 69900 | 70100 | 69800 | 2874 |
| 492 | 20241127 | 131600 | 194144731000 | 69900 | 70100 | 70200 | 69800 | 7916 |
| 493 | 20241127 | 131500 | 193591272500 | 70200 | 70300 | 70400 | 70100 | 3145 |
| 494 | 20241127 | 131400 | 193370296500 | 70300 | 70400 | 70400 | 70200 | 3602 |
| 495 | 20241127 | 131300 | 193116827400 | 70400 | 70200 | 70400 | 70100 | 4311 |
| 496 | 20241127 | 131200 | 192813970400 | 70200 | 70100 | 70200 | 69900 | 3933 |
| 497 | 20241127 | 131100 | 192538315700 | 70100 | 70000 | 70300 | 70000 | 4267 |
| 498 | 20241127 | 131000 | 192239087800 | 70100 | 69700 | 70100 | 69700 | 6987 |
| 499 | 20241127 | 130900 | 191750782100 | 69700 | 69700 | 69800 | 69700 | 2900 |
| 500 | 20241127 | 130800 | 191548596200 | 69700 | 69700 | 69800 | 69500 | 10634 |
| 501 | 20241127 | 130700 | 190808520000 | 69700 | 69800 | 70100 | 69600 | 5528 |
| 502 | 20241127 | 130600 | 190422790100 | 69800 | 69900 | 69900 | 69500 | 15181 |
| 503 | 20241127 | 130500 | 189365305800 | 69800 | 69900 | 70000 | 69800 | 5816 |
| 504 | 20241127 | 130400 | 188958533700 | 70000 | 70300 | 70300 | 69900 | 7282 |
| 505 | 20241127 | 130300 | 188448278400 | 70300 | 70200 | 70400 | 70100 | 5303 |
| 506 | 20241127 | 130200 | 188075888700 | 70200 | 70400 | 70500 | 70200 | 11513 |
| 507 | 20241127 | 130100 | 187265425600 | 70400 | 70100 | 70500 | 69900 | 10458 |
| 508 | 20241127 | 130000 | 186532011500 | 70000 | 69700 | 70100 | 69700 | 9827 |
| 509 | 20241127 | 125900 | 185845197300 | 69800 | 70100 | 70100 | 69500 | 20669 |
| 510 | 20241127 | 125800 | 184400236500 | 70100 | 69600 | 70200 | 68900 | 59782 |
| 511 | 20241127 | 125700 | 180254957000 | 69600 | 69900 | 70200 | 69600 | 31136 |
| 512 | 20241127 | 125600 | 178080535900 | 70000 | 71000 | 71100 | 69800 | 47450 |
| 513 | 20241127 | 125500 | 174741203800 | 71100 | 71400 | 71400 | 71000 | 6448 |
| 514 | 20241127 | 125400 | 174282213900 | 71400 | 71300 | 71500 | 71200 | 2737 |
| 515 | 20241127 | 125300 | 174086958500 | 71300 | 71100 | 71300 | 71100 | 2895 |
| 516 | 20241127 | 125200 | 173880817400 | 71100 | 71200 | 71200 | 71100 | 1912 |
| 517 | 20241127 | 125100 | 173744815000 | 71100 | 71100 | 71200 | 71000 | 3288 |
| 518 | 20241127 | 125000 | 173511018800 | 71100 | 71200 | 71200 | 70900 | 13803 |
| 519 | 20241127 | 124900 | 172530636300 | 71200 | 71200 | 71400 | 71100 | 3662 |
| 520 | 20241127 | 124800 | 172269787500 | 71100 | 71300 | 71300 | 71100 | 4341 |
| 521 | 20241127 | 124700 | 171960785800 | 71300 | 71500 | 71500 | 71300 | 3642 |
| 522 | 20241127 | 124600 | 171700870700 | 71500 | 71500 | 71500 | 71400 | 966 |
| 523 | 20241127 | 124500 | 171631830000 | 71400 | 71300 | 71500 | 71300 | 2707 |
| 524 | 20241127 | 124400 | 171438428700 | 71400 | 71400 | 71400 | 71200 | 1262 |
| 525 | 20241127 | 124300 | 171348408400 | 71400 | 71300 | 71500 | 71200 | 5359 |
| 526 | 20241127 | 124200 | 170966275400 | 71300 | 71400 | 71400 | 71300 | 3400 |
| 527 | 20241127 | 124100 | 170723801700 | 71400 | 71400 | 71500 | 71300 | 2569 |
| 528 | 20241127 | 124000 | 170540458700 | 71400 | 71700 | 71700 | 71300 | 5845 |
| 529 | 20241127 | 123900 | 170122592000 | 71700 | 71900 | 71900 | 71600 | 2077 |
| 530 | 20241127 | 123800 | 169973540800 | 71800 | 71600 | 71900 | 71600 | 2769 |
| 531 | 20241127 | 123700 | 169774879000 | 71600 | 71500 | 71700 | 71500 | 2249 |
| 532 | 20241127 | 123600 | 169613814700 | 71500 | 71600 | 71600 | 71500 | 872 |
| 533 | 20241127 | 123500 | 169551456000 | 71600 | 71600 | 71700 | 71500 | 777 |
| 534 | 20241127 | 123400 | 169495818600 | 71600 | 71600 | 71700 | 71500 | 2283 |
| 535 | 20241127 | 123300 | 169332397100 | 71500 | 71500 | 71700 | 71500 | 5475 |
| 536 | 20241127 | 123200 | 168940616800 | 71600 | 71600 | 71700 | 71500 | 2971 |
| 537 | 20241127 | 123100 | 168728097600 | 71600 | 71600 | 71700 | 71600 | 597 |
| 538 | 20241127 | 123000 | 168685340600 | 71600 | 71900 | 71900 | 71500 | 4401 |
| 539 | 20241127 | 122900 | 168370371500 | 71600 | 71800 | 71900 | 71500 | 3642 |
| 540 | 20241127 | 122800 | 168109102200 | 71900 | 71800 | 71900 | 71700 | 1491 |
| 541 | 20241127 | 122700 | 168002070700 | 71800 | 71700 | 71900 | 71600 | 2389 |
| 542 | 20241127 | 122600 | 167830689000 | 71800 | 72000 | 72100 | 71700 | 3251 |
| 543 | 20241127 | 122500 | 167596898300 | 72100 | 72100 | 72200 | 72000 | 3418 |
| 544 | 20241127 | 122400 | 167350441500 | 72200 | 72200 | 72300 | 72100 | 2518 |
| 545 | 20241127 | 122300 | 167168649500 | 72300 | 72200 | 72300 | 72100 | 3198 |
| 546 | 20241127 | 122200 | 166937685600 | 72200 | 72000 | 72200 | 71900 | 4941 |
| 547 | 20241127 | 122100 | 166581708400 | 72000 | 71800 | 72100 | 71700 | 4282 |
| 548 | 20241127 | 122000 | 166273668800 | 71800 | 71400 | 71900 | 71300 | 5605 |
| 549 | 20241127 | 121900 | 165872271800 | 71300 | 71300 | 71500 | 71300 | 5430 |
| 550 | 20241127 | 121800 | 165484830100 | 71200 | 71400 | 71600 | 71200 | 8827 |
| 551 | 20241127 | 121700 | 164855009300 | 71500 | 71500 | 71700 | 71500 | 5570 |
| 552 | 20241127 | 121600 | 164456599700 | 71600 | 71600 | 71700 | 71500 | 2816 |
| 553 | 20241127 | 121500 | 164254950400 | 71700 | 71600 | 71700 | 71600 | 1694 |
| 554 | 20241127 | 121400 | 164133598100 | 71700 | 71700 | 71800 | 71600 | 2649 |
| 555 | 20241127 | 121300 | 163943675500 | 71700 | 71800 | 71900 | 71700 | 2158 |
| 556 | 20241127 | 121200 | 163788815900 | 71800 | 72000 | 72000 | 71700 | 4447 |
| 557 | 20241127 | 121100 | 163469273500 | 72000 | 72000 | 72100 | 71900 | 3869 |
| 558 | 20241127 | 121000 | 163190818700 | 72000 | 71800 | 72000 | 71800 | 2095 |
| 559 | 20241127 | 120900 | 163040213300 | 71800 | 71800 | 71900 | 71700 | 2401 |
| 560 | 20241127 | 120800 | 162867786900 | 71800 | 71800 | 71900 | 71700 | 2946 |
| 561 | 20241127 | 120700 | 162656274200 | 71700 | 71700 | 71800 | 71500 | 4357 |
| 562 | 20241127 | 120600 | 162344219700 | 71700 | 71800 | 71800 | 71700 | 1352 |
| 563 | 20241127 | 120500 | 162247242800 | 71700 | 71800 | 71800 | 71500 | 4007 |
| 564 | 20241127 | 120400 | 161960247100 | 71500 | 71500 | 71800 | 71400 | 7523 |
| 565 | 20241127 | 120300 | 161422177100 | 71500 | 71700 | 71700 | 71300 | 15341 |
| 566 | 20241127 | 120200 | 160325117900 | 71700 | 71800 | 71900 | 71600 | 3923 |
| 567 | 20241127 | 120100 | 160043733200 | 71700 | 71900 | 72000 | 71700 | 3811 |
| 568 | 20241127 | 120000 | 159770021600 | 71900 | 72100 | 72200 | 71900 | 2879 |
| 569 | 20241127 | 115900 | 159562706400 | 72100 | 72100 | 72200 | 72000 | 2577 |
| 570 | 20241127 | 115800 | 159376902300 | 72200 | 72000 | 72200 | 72000 | 1612 |
| 571 | 20241127 | 115700 | 159260677400 | 72100 | 71900 | 72200 | 71800 | 6061 |
| 572 | 20241127 | 115600 | 158824289100 | 71900 | 71600 | 72000 | 71600 | 8331 |
| 573 | 20241127 | 115500 | 158226789400 | 71700 | 72000 | 72100 | 71600 | 12472 |
| 574 | 20241127 | 115400 | 157331164600 | 72000 | 72000 | 72100 | 72000 | 4987 |
| 575 | 20241127 | 115300 | 156971947500 | 72000 | 72200 | 72200 | 72000 | 6745 |
| 576 | 20241127 | 115200 | 156485871400 | 72100 | 72200 | 72300 | 72100 | 3416 |
| 577 | 20241127 | 115100 | 156239446600 | 72100 | 72400 | 72400 | 72100 | 3546 |
| 578 | 20241127 | 115000 | 155983340800 | 72400 | 72700 | 72700 | 72300 | 3760 |
| 579 | 20241127 | 114900 | 155710624500 | 72600 | 72600 | 72700 | 72500 | 2134 |
| 580 | 20241127 | 114800 | 155555617500 | 72500 | 72400 | 72600 | 72400 | 3435 |
| 581 | 20241127 | 114700 | 155306518100 | 72400 | 72400 | 72500 | 72400 | 2341 |
| 582 | 20241127 | 114600 | 155136967200 | 72400 | 72400 | 72600 | 72300 | 3284 |
| 583 | 20241127 | 114500 | 154899051600 | 72400 | 72700 | 72800 | 72300 | 7464 |
| 584 | 20241127 | 114400 | 154357940100 | 72600 | 72400 | 72700 | 72300 | 7388 |
| 585 | 20241127 | 114300 | 153822022000 | 72400 | 72400 | 72400 | 72200 | 2241 |
| 586 | 20241127 | 114200 | 153659895800 | 72300 | 72000 | 72400 | 72000 | 4412 |
| 587 | 20241127 | 114100 | 153341400400 | 72100 | 72100 | 72100 | 72000 | 4935 |
| 588 | 20241127 | 114000 | 152986028000 | 72000 | 72300 | 72300 | 72000 | 4162 |
| 589 | 20241127 | 113900 | 152685800600 | 72200 | 72400 | 72400 | 72200 | 2236 |
| 590 | 20241127 | 113800 | 152524070600 | 72400 | 72200 | 72400 | 72000 | 9983 |
| 591 | 20241127 | 113700 | 151804248600 | 72300 | 72400 | 72500 | 72100 | 8956 |
| 592 | 20241127 | 113600 | 151157196600 | 72400 | 72300 | 72400 | 72200 | 9260 |
| 593 | 20241127 | 113500 | 150487828500 | 72200 | 72600 | 72600 | 72200 | 13724 |
| 594 | 20241127 | 113400 | 149494307500 | 72600 | 72800 | 72900 | 72500 | 8134 |
| 595 | 20241127 | 113300 | 148903442700 | 72900 | 72700 | 72900 | 72600 | 2460 |
| 596 | 20241127 | 113200 | 148724380800 | 72700 | 72700 | 72800 | 72500 | 6462 |
| 597 | 20241127 | 113100 | 148255155100 | 72700 | 72900 | 73000 | 72500 | 12568 |
| 598 | 20241127 | 113000 | 147341307000 | 72900 | 73000 | 73100 | 72900 | 3993 |
| 599 | 20241127 | 112900 | 147049878200 | 73000 | 73200 | 73200 | 72900 | 8149 |
| 600 | 20241127 | 112800 | 146454776300 | 73200 | 73200 | 73400 | 73100 | 6639 |
| 601 | 20241127 | 112700 | 145968631100 | 73300 | 73000 | 73400 | 72900 | 22628 |
| 602 | 20241127 | 112600 | 144312537600 | 72800 | 72600 | 73000 | 72600 | 6574 |
| 603 | 20241127 | 112500 | 143833853200 | 72700 | 72600 | 72900 | 72600 | 5188 |
| 604 | 20241127 | 112400 | 143456526400 | 72600 | 73200 | 73200 | 72500 | 11463 |
| 605 | 20241127 | 112300 | 142621810200 | 73100 | 72900 | 73300 | 72900 | 12325 |
| 606 | 20241127 | 112200 | 141720160400 | 73000 | 72700 | 73000 | 72600 | 9478 |
| 607 | 20241127 | 112100 | 141030079100 | 72700 | 72400 | 72800 | 72200 | 22625 |
| 608 | 20241127 | 112000 | 139393375100 | 72500 | 73300 | 73300 | 72400 | 30158 |
| 609 | 20241127 | 111900 | 137199951200 | 73300 | 73100 | 73300 | 72900 | 21919 |
| 610 | 20241127 | 111800 | 135596860700 | 73100 | 73000 | 73100 | 72900 | 7236 |
| 611 | 20241127 | 111700 | 135068696200 | 73000 | 72900 | 73200 | 72800 | 12490 |
| 612 | 20241127 | 111600 | 134156648400 | 72800 | 72900 | 73000 | 72700 | 11245 |
| 613 | 20241127 | 111500 | 133337149300 | 72900 | 72700 | 73100 | 72500 | 19800 |
| 614 | 20241127 | 111400 | 131895387200 | 72600 | 73000 | 73500 | 72600 | 31944 |
| 615 | 20241127 | 111300 | 129560858100 | 73000 | 73500 | 73600 | 72800 | 36002 |
| 616 | 20241127 | 111200 | 126924245900 | 73500 | 73300 | 73600 | 73000 | 49477 |
| 617 | 20241127 | 111100 | 123297805800 | 73200 | 73000 | 73400 | 72800 | 66852 |
| 618 | 20241127 | 111000 | 118403706800 | 73000 | 72200 | 73000 | 72100 | 55598 |
| 619 | 20241127 | 110900 | 114358908700 | 72200 | 71800 | 72200 | 71800 | 7406 |
| 620 | 20241127 | 110800 | 113825567400 | 71900 | 71900 | 72000 | 71800 | 7106 |
| 621 | 20241127 | 110700 | 113314497200 | 71900 | 72300 | 72400 | 71800 | 15050 |
| 622 | 20241127 | 110600 | 112228440600 | 72300 | 71700 | 72400 | 71600 | 15860 |
| 623 | 20241127 | 110500 | 111087203900 | 71700 | 71900 | 72000 | 71500 | 18907 |
| 624 | 20241127 | 110400 | 109731697200 | 71900 | 71900 | 72100 | 71500 | 26158 |
| 625 | 20241127 | 110300 | 107854577500 | 71900 | 72500 | 72700 | 71800 | 27693 |
| 626 | 20241127 | 110200 | 105854618300 | 72500 | 72500 | 72900 | 72300 | 24494 |
| 627 | 20241127 | 110100 | 104074997600 | 72400 | 72700 | 72800 | 72000 | 37969 |
| 628 | 20241127 | 110000 | 101326018800 | 72800 | 72500 | 73000 | 72500 | 50666 |
| 629 | 20241127 | 105900 | 97640515900 | 72600 | 72300 | 72800 | 72100 | 65570 |
| 630 | 20241127 | 105800 | 92886980600 | 72300 | 71800 | 72300 | 71700 | 69834 |
| 631 | 20241127 | 105700 | 87857209300 | 71700 | 71700 | 71900 | 71600 | 49676 |
| 632 | 20241127 | 105600 | 84293267200 | 71700 | 71500 | 71700 | 71100 | 39414 |
| 633 | 20241127 | 105500 | 81476708500 | 71500 | 70600 | 71700 | 70300 | 88641 |
| 634 | 20241127 | 105400 | 75181134000 | 70700 | 70300 | 70700 | 70200 | 9065 |
| 635 | 20241127 | 105300 | 74542043300 | 70300 | 70200 | 70300 | 70100 | 5688 |
| 636 | 20241127 | 105200 | 74142524700 | 70200 | 70200 | 70300 | 70100 | 10407 |
| 637 | 20241127 | 105100 | 73412110500 | 70300 | 70500 | 70700 | 70000 | 24393 |
| 638 | 20241127 | 105000 | 71694578400 | 70500 | 70100 | 70700 | 70100 | 53776 |
| 639 | 20241127 | 104900 | 67905421400 | 70200 | 69900 | 70200 | 69800 | 22961 |
| 640 | 20241127 | 104800 | 66297394500 | 69900 | 69700 | 69900 | 69600 | 9631 |
| 641 | 20241127 | 104700 | 65625545100 | 69700 | 69700 | 69700 | 69600 | 1123 |
| 642 | 20241127 | 104600 | 65547338700 | 69600 | 69700 | 69700 | 69500 | 1393 |
| 643 | 20241127 | 104500 | 65450379400 | 69600 | 69500 | 69700 | 69400 | 2956 |
| 644 | 20241127 | 104400 | 65244716000 | 69600 | 69600 | 69600 | 69400 | 918 |
| 645 | 20241127 | 104300 | 65180870800 | 69500 | 69500 | 69600 | 69400 | 3095 |
| 646 | 20241127 | 104200 | 64965850600 | 69500 | 69800 | 69800 | 69400 | 10251 |
| 647 | 20241127 | 104100 | 64252080700 | 69800 | 69600 | 69800 | 69600 | 8533 |
| 648 | 20241127 | 104000 | 63657475500 | 69700 | 69700 | 69700 | 69600 | 1836 |
| 649 | 20241127 | 103900 | 63529629800 | 69600 | 69700 | 69700 | 69600 | 2563 |
| 650 | 20241127 | 103800 | 63351137700 | 69700 | 69700 | 69800 | 69600 | 2002 |
| 651 | 20241127 | 103700 | 63211582800 | 69700 | 69600 | 69800 | 69500 | 7772 |
| 652 | 20241127 | 103600 | 62669979100 | 69600 | 69500 | 69600 | 69400 | 3110 |
| 653 | 20241127 | 103500 | 62453861000 | 69400 | 69400 | 69500 | 69300 | 1770 |
| 654 | 20241127 | 103400 | 62330918700 | 69400 | 69300 | 69400 | 69300 | 925 |
| 655 | 20241127 | 103300 | 62266769200 | 69400 | 69600 | 69600 | 69300 | 3549 |
| 656 | 20241127 | 103200 | 62020346800 | 69500 | 69600 | 69600 | 69500 | 1415 |
| 657 | 20241127 | 103100 | 61921882000 | 69600 | 69600 | 69600 | 69500 | 3952 |
| 658 | 20241127 | 103000 | 61647062900 | 69500 | 69700 | 69700 | 69500 | 2740 |
| 659 | 20241127 | 102900 | 61456277400 | 69700 | 69600 | 69700 | 69500 | 2791 |
| 660 | 20241127 | 102800 | 61261921000 | 69600 | 69600 | 69700 | 69500 | 2275 |
| 661 | 20241127 | 102700 | 61103533900 | 69600 | 69600 | 69700 | 69400 | 9411 |
| 662 | 20241127 | 102600 | 60448801200 | 69600 | 69500 | 69600 | 69300 | 6605 |
| 663 | 20241127 | 102500 | 59989796400 | 69600 | 69600 | 69600 | 69500 | 2984 |
| 664 | 20241127 | 102400 | 59782305800 | 69600 | 69700 | 69700 | 69500 | 4058 |
| 665 | 20241127 | 102300 | 59499801800 | 69600 | 69600 | 69700 | 69500 | 4452 |
| 666 | 20241127 | 102200 | 59189920300 | 69500 | 69600 | 69700 | 69500 | 3531 |
| 667 | 20241127 | 102100 | 58944206000 | 69600 | 69600 | 69700 | 69500 | 3442 |
| 668 | 20241127 | 102000 | 58704601700 | 69500 | 69500 | 69800 | 69300 | 12192 |
| 669 | 20241127 | 101900 | 57856258000 | 69400 | 69500 | 69500 | 69400 | 2653 |
| 670 | 20241127 | 101800 | 57672053800 | 69500 | 69600 | 69600 | 69400 | 4220 |
| 671 | 20241127 | 101700 | 57378752100 | 69500 | 69500 | 69600 | 69400 | 4633 |
| 672 | 20241127 | 101600 | 57056734700 | 69500 | 69500 | 69500 | 69300 | 8857 |
| 673 | 20241127 | 101500 | 56441995000 | 69400 | 69300 | 69500 | 69200 | 8373 |
| 674 | 20241127 | 101400 | 55861057000 | 69200 | 69000 | 69300 | 69000 | 2438 |
| 675 | 20241127 | 101300 | 55692430500 | 69000 | 69200 | 69200 | 68900 | 1838 |
| 676 | 20241127 | 101200 | 55565493000 | 69200 | 69100 | 69200 | 69000 | 3568 |
| 677 | 20241127 | 101100 | 55318811200 | 69100 | 69000 | 69300 | 68700 | 3750 |
| 678 | 20241127 | 101000 | 55059847100 | 68900 | 68600 | 69000 | 68600 | 3233 |
| 679 | 20241127 | 100900 | 54837450300 | 68700 | 68500 | 68700 | 68500 | 2234 |
| 680 | 20241127 | 100800 | 54684258400 | 68600 | 68800 | 68800 | 68600 | 3342 |
| 681 | 20241127 | 100700 | 54454834400 | 68800 | 68800 | 68800 | 68600 | 1761 |
| 682 | 20241127 | 100600 | 54333880500 | 68800 | 69100 | 69200 | 68700 | 1738 |
| 683 | 20241127 | 100500 | 54214040400 | 69100 | 68500 | 69200 | 68500 | 5491 |
| 684 | 20241127 | 100400 | 53835751900 | 68700 | 68500 | 68700 | 68400 | 6765 |
| 685 | 20241127 | 100300 | 53372043900 | 68600 | 68600 | 68700 | 68500 | 2753 |
| 686 | 20241127 | 100200 | 53183218100 | 68600 | 68600 | 68700 | 68500 | 3437 |
| 687 | 20241127 | 100100 | 52947529700 | 68600 | 68500 | 68700 | 68400 | 9837 |
| 688 | 20241127 | 100000 | 52274034700 | 68500 | 68700 | 68800 | 68400 | 13578 |
| 689 | 20241127 | 095900 | 51342954000 | 68700 | 68900 | 68900 | 68700 | 3939 |
| 690 | 20241127 | 095800 | 51072148100 | 68900 | 68900 | 69000 | 68800 | 2347 |
| 691 | 20241127 | 095700 | 50910457000 | 69000 | 68900 | 69000 | 68800 | 1643 |
| 692 | 20241127 | 095600 | 50797223200 | 69000 | 69000 | 69000 | 68900 | 3799 |
| 693 | 20241127 | 095500 | 50535333300 | 69100 | 69200 | 69300 | 69000 | 6781 |
| 694 | 20241127 | 095400 | 50066587500 | 69200 | 69100 | 69300 | 69000 | 4148 |
| 695 | 20241127 | 095300 | 49779660600 | 69100 | 68900 | 69100 | 68800 | 3602 |
| 696 | 20241127 | 095200 | 49531214500 | 69000 | 68800 | 69000 | 68700 | 3710 |
| 697 | 20241127 | 095100 | 49275689800 | 68700 | 68800 | 68800 | 68700 | 1695 |
| 698 | 20241127 | 095000 | 49159156700 | 68800 | 68600 | 69000 | 68600 | 9731 |
| 699 | 20241127 | 094900 | 48489911400 | 68700 | 68800 | 68800 | 68600 | 5446 |
| 700 | 20241127 | 094800 | 48115922300 | 68800 | 68400 | 69000 | 68300 | 12009 |
| 701 | 20241127 | 094700 | 47292830900 | 68500 | 68900 | 68900 | 68400 | 28023 |
| 702 | 20241127 | 094600 | 45370737700 | 68900 | 69200 | 69200 | 68800 | 16505 |
| 703 | 20241127 | 094500 | 44232143600 | 69100 | 69300 | 69400 | 69100 | 9159 |
| 704 | 20241127 | 094400 | 43598588800 | 69300 | 69300 | 69400 | 69200 | 6646 |
| 705 | 20241127 | 094300 | 43137947000 | 69400 | 69400 | 69500 | 69300 | 5122 |
| 706 | 20241127 | 094200 | 42782646700 | 69500 | 69500 | 69600 | 69400 | 4115 |
| 707 | 20241127 | 094100 | 42496810800 | 69600 | 69600 | 69700 | 69500 | 6477 |
| 708 | 20241127 | 094000 | 42045814600 | 69600 | 69700 | 69800 | 69500 | 2346 |
| 709 | 20241127 | 093900 | 41882499500 | 69700 | 69900 | 69900 | 69600 | 8015 |
| 710 | 20241127 | 093800 | 41322642100 | 70000 | 69300 | 70000 | 69300 | 10214 |
| 711 | 20241127 | 093700 | 40610105700 | 69400 | 69400 | 69500 | 69100 | 12836 |
| 712 | 20241127 | 093600 | 39721395100 | 69500 | 69500 | 69700 | 69400 | 5337 |
| 713 | 20241127 | 093500 | 39350537600 | 69400 | 69700 | 69800 | 69400 | 8967 |
| 714 | 20241127 | 093400 | 38727134300 | 69600 | 69500 | 69700 | 69400 | 8193 |
| 715 | 20241127 | 093300 | 38157783000 | 69700 | 69800 | 69900 | 69500 | 9836 |
| 716 | 20241127 | 093200 | 37472710200 | 69800 | 69800 | 70100 | 69700 | 16320 |
| 717 | 20241127 | 093100 | 36331263100 | 69800 | 70000 | 70000 | 69700 | 9693 |
| 718 | 20241127 | 093000 | 35653805400 | 70000 | 69500 | 70000 | 69400 | 8421 |
| 719 | 20241127 | 092900 | 35066597600 | 69400 | 69500 | 69600 | 69400 | 7973 |
| 720 | 20241127 | 092800 | 34512659900 | 69500 | 69600 | 69800 | 69500 | 4838 |
| 721 | 20241127 | 092700 | 34175744000 | 69500 | 69900 | 70300 | 69400 | 31050 |
| 722 | 20241127 | 092600 | 32004816100 | 69900 | 69900 | 70000 | 69700 | 11979 |
| 723 | 20241127 | 092500 | 31167231300 | 69800 | 69700 | 69900 | 69600 | 11710 |
| 724 | 20241127 | 092400 | 30349819100 | 69700 | 69900 | 69900 | 69400 | 9427 |
| 725 | 20241127 | 092300 | 29693217800 | 69900 | 68900 | 70000 | 68900 | 27059 |
| 726 | 20241127 | 092200 | 27808282100 | 68900 | 69100 | 69300 | 68900 | 5391 |
| 727 | 20241127 | 092100 | 27435966600 | 69200 | 69300 | 69400 | 69100 | 2069 |
| 728 | 20241127 | 092000 | 27292804400 | 69200 | 69000 | 69300 | 69000 | 2775 |
| 729 | 20241127 | 091900 | 27100891400 | 69100 | 69000 | 69100 | 68900 | 7523 |
| 730 | 20241127 | 091800 | 26581680400 | 69000 | 69500 | 69500 | 69000 | 14449 |
| 731 | 20241127 | 091700 | 25581501800 | 69500 | 69500 | 69600 | 69400 | 5094 |
| 732 | 20241127 | 091600 | 25227544500 | 69400 | 69800 | 69900 | 69300 | 17022 |
| 733 | 20241127 | 091500 | 24041931300 | 69700 | 69500 | 69900 | 69500 | 13034 |
| 734 | 20241127 | 091400 | 23133013200 | 69600 | 69200 | 69600 | 69200 | 4672 |
| 735 | 20241127 | 091300 | 22808402800 | 69200 | 69300 | 69400 | 69200 | 9741 |
| 736 | 20241127 | 091200 | 22133737200 | 69200 | 69600 | 70000 | 69200 | 28521 |
| 737 | 20241127 | 091100 | 20147397900 | 69600 | 69400 | 69900 | 69200 | 29142 |
| 738 | 20241127 | 091000 | 18120432100 | 69400 | 68600 | 69500 | 68600 | 12677 |
| 739 | 20241127 | 090900 | 17244942300 | 68800 | 69500 | 69500 | 68500 | 36945 |
| 740 | 20241127 | 090800 | 14697405600 | 69500 | 69200 | 69700 | 69200 | 12827 |
| 741 | 20241127 | 090700 | 13805682000 | 69200 | 69300 | 69700 | 69100 | 31348 |
| 742 | 20241127 | 090600 | 11628399700 | 69200 | 69100 | 69400 | 69000 | 9896 |
| 743 | 20241127 | 090500 | 10944450200 | 69100 | 69200 | 69400 | 69000 | 14383 |
| 744 | 20241127 | 090400 | 9948109400 | 69200 | 69500 | 69500 | 68900 | 17668 |
| 745 | 20241127 | 090300 | 8724078300 | 69500 | 68500 | 69500 | 68500 | 26074 |
| 746 | 20241127 | 090200 | 6924148600 | 68500 | 68700 | 68900 | 68400 | 15991 |
| 747 | 20241127 | 090100 | 5827220900 | 68700 | 68500 | 69300 | 68300 | 37900 |
| 748 | 20241127 | 090000 | 3217937100 | 68500 | 68300 | 68600 | 67900 | 45303 |