41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 212000 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 94491 |
| 3 | 20241210 | 211900 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 4 | 20241210 | 211800 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 5 | 20241210 | 211700 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 6 | 20241210 | 211600 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 7 | 20241210 | 211500 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 8 | 20241210 | 211400 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 9 | 20241210 | 211300 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 10 | 20241210 | 211200 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 11 | 20241210 | 211100 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 12 | 20241210 | 211000 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 13 | 20241210 | 210900 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 14 | 20241210 | 210800 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 15 | 20241210 | 210700 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 16 | 20241210 | 210600 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 17 | 20241210 | 210500 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 18 | 20241210 | 210400 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 19 | 20241210 | 210300 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 20 | 20241210 | 210200 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 21 | 20241210 | 210100 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 22 | 20241210 | 210000 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 23 | 20241210 | 205900 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 24 | 20241210 | 205800 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 25 | 20241210 | 205700 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 26 | 20241210 | 205600 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 27 | 20241210 | 205500 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 28 | 20241210 | 205400 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 29 | 20241210 | 205300 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 30 | 20241210 | 205200 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 31 | 20241210 | 205100 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 32 | 20241210 | 205000 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 94491 |
| 33 | 20241210 | 204900 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 34 | 20241210 | 204800 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 35 | 20241210 | 204700 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 36 | 20241210 | 204600 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 37 | 20241210 | 204500 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 38 | 20241210 | 204400 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 39 | 20241210 | 204300 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 40 | 20241210 | 204200 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 41 | 20241210 | 204100 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 42 | 20241210 | 204000 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 43 | 20241210 | 203900 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 44 | 20241210 | 203800 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 45 | 20241210 | 203700 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 46 | 20241210 | 203600 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 47 | 20241210 | 203500 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 48 | 20241210 | 203400 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 49 | 20241210 | 203300 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 50 | 20241210 | 203200 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 51 | 20241210 | 203100 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 52 | 20241210 | 203000 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 53 | 20241210 | 202900 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 54 | 20241210 | 202800 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 55 | 20241210 | 202700 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 56 | 20241210 | 202600 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 57 | 20241210 | 202500 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 58 | 20241210 | 202400 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 59 | 20241210 | 202300 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 60 | 20241210 | 202200 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 61 | 20241210 | 202100 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 62 | 20241210 | 202000 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 94491 |
| 63 | 20241210 | 201900 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 64 | 20241210 | 201800 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 65 | 20241210 | 201700 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 66 | 20241210 | 201600 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 67 | 20241210 | 201500 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 68 | 20241210 | 201400 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 69 | 20241210 | 201300 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 70 | 20241210 | 201200 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 71 | 20241210 | 201100 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 72 | 20241210 | 201000 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 73 | 20241210 | 200900 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 74 | 20241210 | 200800 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 75 | 20241210 | 200700 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 76 | 20241210 | 200600 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 77 | 20241210 | 200500 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 78 | 20241210 | 200400 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 79 | 20241210 | 200300 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 80 | 20241210 | 200200 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 81 | 20241210 | 200100 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 82 | 20241210 | 200000 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 83 | 20241210 | 195900 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 84 | 20241210 | 195800 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 85 | 20241210 | 195700 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 86 | 20241210 | 195600 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 87 | 20241210 | 195500 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 88 | 20241210 | 195400 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 89 | 20241210 | 195300 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 90 | 20241210 | 195200 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 91 | 20241210 | 195100 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 92 | 20241210 | 195000 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 94491 |
| 93 | 20241210 | 194900 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 94 | 20241210 | 194800 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 95 | 20241210 | 194700 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 96 | 20241210 | 194600 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 97 | 20241210 | 194500 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 98 | 20241210 | 194400 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 99 | 20241210 | 194300 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 100 | 20241210 | 194200 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 101 | 20241210 | 194100 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 102 | 20241210 | 194000 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 103 | 20241210 | 193900 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 104 | 20241210 | 193800 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 105 | 20241210 | 193700 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 106 | 20241210 | 193600 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 107 | 20241210 | 193500 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 108 | 20241210 | 193400 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 109 | 20241210 | 193300 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 110 | 20241210 | 193200 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 111 | 20241210 | 193100 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 112 | 20241210 | 193000 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 113 | 20241210 | 192900 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 114 | 20241210 | 192800 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 115 | 20241210 | 192700 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 116 | 20241210 | 192600 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 117 | 20241210 | 192500 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 118 | 20241210 | 192400 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 119 | 20241210 | 192300 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 120 | 20241210 | 192200 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 121 | 20241210 | 192100 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 122 | 20241210 | 192000 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 94491 |
| 123 | 20241210 | 191900 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 124 | 20241210 | 191800 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 125 | 20241210 | 191700 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 126 | 20241210 | 191600 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 127 | 20241210 | 191500 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 128 | 20241210 | 191400 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 129 | 20241210 | 191300 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 130 | 20241210 | 191200 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 131 | 20241210 | 191100 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 132 | 20241210 | 191000 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 133 | 20241210 | 190900 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 134 | 20241210 | 190800 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 135 | 20241210 | 190700 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 136 | 20241210 | 190600 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 137 | 20241210 | 190500 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 138 | 20241210 | 190400 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 139 | 20241210 | 190300 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 140 | 20241210 | 190200 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 141 | 20241210 | 190100 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 142 | 20241210 | 190000 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 143 | 20241210 | 185900 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 144 | 20241210 | 185800 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 145 | 20241210 | 185700 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 146 | 20241210 | 185600 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 147 | 20241210 | 185500 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 148 | 20241210 | 185400 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 149 | 20241210 | 185300 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 150 | 20241210 | 185200 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 151 | 20241210 | 185100 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 152 | 20241210 | 185000 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 94491 |
| 153 | 20241210 | 184900 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 154 | 20241210 | 184800 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 155 | 20241210 | 184700 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 156 | 20241210 | 184600 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 157 | 20241210 | 184500 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 158 | 20241210 | 184400 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 159 | 20241210 | 184300 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 160 | 20241210 | 184200 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 161 | 20241210 | 184100 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 162 | 20241210 | 184000 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 163 | 20241210 | 183900 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 164 | 20241210 | 183800 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 165 | 20241210 | 183700 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 166 | 20241210 | 183600 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 167 | 20241210 | 183500 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 168 | 20241210 | 183400 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 169 | 20241210 | 183300 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 170 | 20241210 | 183200 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 171 | 20241210 | 183100 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 172 | 20241210 | 183000 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 173 | 20241210 | 182900 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 174 | 20241210 | 182800 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 175 | 20241210 | 182700 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 176 | 20241210 | 182600 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 177 | 20241210 | 182500 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 178 | 20241210 | 182400 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 179 | 20241210 | 182300 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 180 | 20241210 | 182200 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 181 | 20241210 | 182100 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 182 | 20241210 | 182000 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 94491 |
| 183 | 20241210 | 181900 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 184 | 20241210 | 181800 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 185 | 20241210 | 181700 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 186 | 20241210 | 181600 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 187 | 20241210 | 181500 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 188 | 20241210 | 181400 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 189 | 20241210 | 181300 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 190 | 20241210 | 181200 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 191 | 20241210 | 181100 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 192 | 20241210 | 181000 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 193 | 20241210 | 180900 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 194 | 20241210 | 180800 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 195 | 20241210 | 180700 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 196 | 20241210 | 180600 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 197 | 20241210 | 180500 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 198 | 20241210 | 180400 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 199 | 20241210 | 180300 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 200 | 20241210 | 180200 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 201 | 20241210 | 180100 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 202 | 20241210 | 180000 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 203 | 20241210 | 175900 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 204 | 20241210 | 175800 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 205 | 20241210 | 175700 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 206 | 20241210 | 175600 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 207 | 20241210 | 175500 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 208 | 20241210 | 175400 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 209 | 20241210 | 175300 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 210 | 20241210 | 175200 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 211 | 20241210 | 175100 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 212 | 20241210 | 175000 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 94491 |
| 213 | 20241210 | 174900 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 214 | 20241210 | 174800 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 215 | 20241210 | 174700 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 216 | 20241210 | 174600 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 217 | 20241210 | 174500 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 218 | 20241210 | 174400 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 219 | 20241210 | 174300 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 220 | 20241210 | 174200 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 221 | 20241210 | 174100 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 222 | 20241210 | 174000 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 223 | 20241210 | 173900 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 224 | 20241210 | 173800 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 225 | 20241210 | 173700 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 226 | 20241210 | 173600 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 227 | 20241210 | 173500 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 228 | 20241210 | 173400 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 229 | 20241210 | 173300 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 230 | 20241210 | 173200 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 231 | 20241210 | 173100 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 232 | 20241210 | 173000 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 233 | 20241210 | 172900 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 234 | 20241210 | 172800 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 235 | 20241210 | 172700 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 236 | 20241210 | 172600 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 237 | 20241210 | 172500 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 238 | 20241210 | 172400 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 239 | 20241210 | 172300 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 240 | 20241210 | 172200 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 241 | 20241210 | 172100 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 242 | 20241210 | 172000 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 94491 |
| 243 | 20241210 | 171900 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 244 | 20241210 | 171800 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 245 | 20241210 | 171700 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 246 | 20241210 | 171600 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 247 | 20241210 | 171500 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 248 | 20241210 | 171400 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 249 | 20241210 | 171300 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 250 | 20241210 | 171200 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 251 | 20241210 | 171100 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 252 | 20241210 | 171000 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 253 | 20241210 | 170900 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 254 | 20241210 | 170800 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 255 | 20241210 | 170700 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 256 | 20241210 | 170600 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 257 | 20241210 | 170500 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 258 | 20241210 | 170400 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 259 | 20241210 | 170300 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 260 | 20241210 | 170200 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 261 | 20241210 | 170100 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 262 | 20241210 | 170000 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 263 | 20241210 | 165900 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 264 | 20241210 | 165800 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 265 | 20241210 | 165700 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 266 | 20241210 | 165600 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 267 | 20241210 | 165500 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 268 | 20241210 | 165400 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 269 | 20241210 | 165300 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 270 | 20241210 | 165200 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 271 | 20241210 | 165100 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 272 | 20241210 | 165000 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 94491 |
| 273 | 20241210 | 164900 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 274 | 20241210 | 164800 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 275 | 20241210 | 164700 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 276 | 20241210 | 164600 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 277 | 20241210 | 164500 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 278 | 20241210 | 164400 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 279 | 20241210 | 164300 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 280 | 20241210 | 164200 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 281 | 20241210 | 164100 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 282 | 20241210 | 164000 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 283 | 20241210 | 163900 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 284 | 20241210 | 163800 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 285 | 20241210 | 163700 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 286 | 20241210 | 163600 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 287 | 20241210 | 163500 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 288 | 20241210 | 163400 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 289 | 20241210 | 163300 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 290 | 20241210 | 163200 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 291 | 20241210 | 163100 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 292 | 20241210 | 163000 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 293 | 20241210 | 162900 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 294 | 20241210 | 162800 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 295 | 20241210 | 162700 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 296 | 20241210 | 162600 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 297 | 20241210 | 162500 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 298 | 20241210 | 162400 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 299 | 20241210 | 162300 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 300 | 20241210 | 162200 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 301 | 20241210 | 162100 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 302 | 20241210 | 162000 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 94491 |
| 303 | 20241210 | 161900 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 304 | 20241210 | 161800 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 305 | 20241210 | 161700 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 306 | 20241210 | 161600 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 307 | 20241210 | 161500 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 308 | 20241210 | 161400 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 309 | 20241210 | 161300 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 310 | 20241210 | 161200 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 311 | 20241210 | 161100 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 312 | 20241210 | 161000 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 313 | 20241210 | 160900 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 314 | 20241210 | 160800 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 315 | 20241210 | 160700 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 316 | 20241210 | 160600 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 317 | 20241210 | 160500 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 318 | 20241210 | 160400 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 319 | 20241210 | 160300 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 320 | 20241210 | 160200 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 321 | 20241210 | 160100 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 322 | 20241210 | 160000 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 323 | 20241210 | 155900 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 324 | 20241210 | 155800 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 325 | 20241210 | 155700 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 326 | 20241210 | 155600 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 327 | 20241210 | 155500 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 328 | 20241210 | 155400 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 329 | 20241210 | 155300 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 330 | 20241210 | 155200 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 331 | 20241210 | 155100 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 332 | 20241210 | 155000 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 94491 |
| 333 | 20241210 | 154900 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 334 | 20241210 | 154800 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 335 | 20241210 | 154700 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 336 | 20241210 | 154600 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 337 | 20241210 | 154500 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 338 | 20241210 | 154400 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 339 | 20241210 | 154300 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 340 | 20241210 | 154200 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 341 | 20241210 | 154100 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 342 | 20241210 | 154000 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 343 | 20241210 | 153900 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 344 | 20241210 | 153800 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 345 | 20241210 | 153700 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 346 | 20241210 | 153600 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 347 | 20241210 | 153500 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 348 | 20241210 | 153400 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 349 | 20241210 | 153300 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 350 | 20241210 | 153200 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 351 | 20241210 | 153100 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 0 |
| 352 | 20241210 | 153000 | 461354593000 | 78000 | 78000 | 78000 | 78000 | 94491 |
| 353 | 20241210 | 152900 | 453984295000 | 78400 | 78400 | 78400 | 78400 | 0 |
| 354 | 20241210 | 152800 | 453984295000 | 78400 | 78400 | 78400 | 78400 | 0 |
| 355 | 20241210 | 152700 | 453984295000 | 78400 | 78400 | 78400 | 78400 | 0 |
| 356 | 20241210 | 152600 | 453984295000 | 78400 | 78400 | 78400 | 78400 | 0 |
| 357 | 20241210 | 152500 | 453984295000 | 78400 | 78400 | 78400 | 78400 | 0 |
| 358 | 20241210 | 152400 | 453984295000 | 78400 | 78400 | 78400 | 78400 | 0 |
| 359 | 20241210 | 152300 | 453984295000 | 78400 | 78400 | 78400 | 78400 | 0 |
| 360 | 20241210 | 152200 | 453984295000 | 78400 | 78400 | 78400 | 78400 | 0 |
| 361 | 20241210 | 152100 | 453984295000 | 78400 | 78400 | 78400 | 78400 | 0 |
| 362 | 20241210 | 152000 | 453984295000 | 78400 | 78400 | 78400 | 78400 | 0 |
| 363 | 20241210 | 151900 | 453984295000 | 78400 | 78200 | 78500 | 78100 | 32627 |
| 364 | 20241210 | 151800 | 451428372400 | 78200 | 78300 | 78600 | 78200 | 18069 |
| 365 | 20241210 | 151700 | 450012846000 | 78300 | 78600 | 78700 | 78200 | 37994 |
| 366 | 20241210 | 151600 | 447032056400 | 78500 | 78600 | 78900 | 78500 | 43328 |
| 367 | 20241210 | 151500 | 443619796200 | 78600 | 78600 | 78800 | 78500 | 36424 |
| 368 | 20241210 | 151400 | 440755908800 | 78600 | 78000 | 78600 | 77900 | 69443 |
| 369 | 20241210 | 151300 | 435313937700 | 78000 | 77900 | 78100 | 77900 | 8846 |
| 370 | 20241210 | 151200 | 434624100000 | 77900 | 77800 | 78100 | 77800 | 10156 |
| 371 | 20241210 | 151100 | 433832345200 | 77800 | 78000 | 78100 | 77800 | 8627 |
| 372 | 20241210 | 151000 | 433160189700 | 78100 | 78200 | 78200 | 78000 | 8884 |
| 373 | 20241210 | 150900 | 432466355200 | 78100 | 78200 | 78300 | 77900 | 12392 |
| 374 | 20241210 | 150800 | 431498750500 | 78300 | 78300 | 78300 | 78100 | 11141 |
| 375 | 20241210 | 150700 | 430627245400 | 78300 | 78000 | 78300 | 77800 | 21936 |
| 376 | 20241210 | 150600 | 428914436800 | 78000 | 77900 | 78000 | 77800 | 8941 |
| 377 | 20241210 | 150500 | 428217690000 | 78000 | 78200 | 78300 | 77900 | 16070 |
| 378 | 20241210 | 150400 | 426962977500 | 78200 | 77900 | 78200 | 77800 | 24876 |
| 379 | 20241210 | 150300 | 425023273000 | 77800 | 77600 | 78000 | 77600 | 31177 |
| 380 | 20241210 | 150200 | 422595093200 | 77600 | 77600 | 77800 | 77600 | 13827 |
| 381 | 20241210 | 150100 | 421520955500 | 77600 | 77400 | 77700 | 77300 | 13927 |
| 382 | 20241210 | 150000 | 420441924700 | 77400 | 77500 | 77600 | 77300 | 5048 |
| 383 | 20241210 | 145900 | 420051103200 | 77600 | 77100 | 77600 | 77000 | 14314 |
| 384 | 20241210 | 145800 | 418944394000 | 77200 | 77300 | 77300 | 77000 | 7941 |
| 385 | 20241210 | 145700 | 418331534300 | 77200 | 77100 | 77300 | 77100 | 4790 |
| 386 | 20241210 | 145600 | 417961613700 | 77200 | 77000 | 77300 | 76800 | 10989 |
| 387 | 20241210 | 145500 | 417113979000 | 76800 | 76900 | 77000 | 76800 | 10735 |
| 388 | 20241210 | 145400 | 416288428300 | 77000 | 76700 | 77000 | 76600 | 11936 |
| 389 | 20241210 | 145300 | 415372971200 | 76700 | 76800 | 76900 | 76600 | 14029 |
| 390 | 20241210 | 145200 | 414296272900 | 76800 | 77300 | 77400 | 76700 | 27527 |
| 391 | 20241210 | 145100 | 412177562000 | 77400 | 77100 | 77500 | 77100 | 8925 |
| 392 | 20241210 | 145000 | 411487084700 | 77200 | 77400 | 77400 | 77100 | 8388 |
| 393 | 20241210 | 144900 | 410839574400 | 77400 | 77400 | 77400 | 77100 | 10692 |
| 394 | 20241210 | 144800 | 410014289000 | 77300 | 77400 | 77500 | 77300 | 9493 |
| 395 | 20241210 | 144700 | 409279850900 | 77500 | 77800 | 77800 | 77400 | 11221 |
| 396 | 20241210 | 144600 | 408409713000 | 77700 | 77700 | 77800 | 77700 | 4796 |
| 397 | 20241210 | 144500 | 408037011300 | 77800 | 77600 | 77800 | 77600 | 6957 |
| 398 | 20241210 | 144400 | 407496509600 | 77700 | 78000 | 78000 | 77600 | 12148 |
| 399 | 20241210 | 144300 | 406551637600 | 78000 | 77900 | 78200 | 77900 | 11402 |
| 400 | 20241210 | 144200 | 405661779200 | 77900 | 77800 | 78300 | 77800 | 42452 |
| 401 | 20241210 | 144100 | 402348178500 | 77900 | 77900 | 78000 | 77800 | 16616 |
| 402 | 20241210 | 144000 | 401054004900 | 77900 | 77500 | 77900 | 77500 | 16240 |
| 403 | 20241210 | 143900 | 399792129100 | 77500 | 77400 | 77600 | 77400 | 5848 |
| 404 | 20241210 | 143800 | 399338706400 | 77500 | 77300 | 77500 | 77300 | 3944 |
| 405 | 20241210 | 143700 | 399033533100 | 77300 | 77600 | 77600 | 77200 | 10156 |
| 406 | 20241210 | 143600 | 398247068900 | 77600 | 77400 | 77600 | 77300 | 9720 |
| 407 | 20241210 | 143500 | 397493959600 | 77400 | 76900 | 77500 | 76900 | 13155 |
| 408 | 20241210 | 143400 | 396477313400 | 76900 | 77100 | 77200 | 76900 | 6748 |
| 409 | 20241210 | 143300 | 395957090600 | 77200 | 77300 | 77400 | 77000 | 8592 |
| 410 | 20241210 | 143200 | 395293698100 | 77400 | 77400 | 77600 | 77300 | 14704 |
| 411 | 20241210 | 143100 | 394155417300 | 77400 | 77000 | 77400 | 76900 | 10029 |
| 412 | 20241210 | 143000 | 393381851700 | 77000 | 76800 | 77100 | 76500 | 24482 |
| 413 | 20241210 | 142900 | 391504479800 | 76900 | 76800 | 77200 | 76800 | 13760 |
| 414 | 20241210 | 142800 | 390445667500 | 76800 | 77100 | 77200 | 76700 | 21752 |
| 415 | 20241210 | 142700 | 388772064100 | 77100 | 77300 | 77400 | 77100 | 5017 |
| 416 | 20241210 | 142600 | 388384454200 | 77300 | 77500 | 77600 | 77300 | 5029 |
| 417 | 20241210 | 142500 | 387994899800 | 77500 | 77100 | 77600 | 77000 | 12772 |
| 418 | 20241210 | 142400 | 387006402500 | 77100 | 77500 | 77600 | 77100 | 14277 |
| 419 | 20241210 | 142300 | 385903188400 | 77500 | 77300 | 77600 | 77200 | 11713 |
| 420 | 20241210 | 142200 | 384997375300 | 77300 | 77500 | 77600 | 77300 | 5722 |
| 421 | 20241210 | 142100 | 384554314500 | 77500 | 77500 | 77600 | 77300 | 10767 |
| 422 | 20241210 | 142000 | 383720575000 | 77500 | 77700 | 77800 | 77500 | 7108 |
| 423 | 20241210 | 141900 | 383168895100 | 77700 | 77800 | 77800 | 77600 | 6461 |
| 424 | 20241210 | 141800 | 382667093600 | 77700 | 77600 | 78000 | 77600 | 8273 |
| 425 | 20241210 | 141700 | 382023319700 | 77600 | 78300 | 78300 | 77600 | 16382 |
| 426 | 20241210 | 141600 | 380745111700 | 78200 | 77500 | 78300 | 77400 | 25059 |
| 427 | 20241210 | 141500 | 378791261400 | 77500 | 77700 | 77800 | 77400 | 7475 |
| 428 | 20241210 | 141400 | 378211478100 | 77800 | 77700 | 77900 | 77600 | 12172 |
| 429 | 20241210 | 141300 | 377265479900 | 77700 | 77200 | 78200 | 77000 | 19040 |
| 430 | 20241210 | 141200 | 375786611000 | 77200 | 77700 | 77800 | 77000 | 24479 |
| 431 | 20241210 | 141100 | 373891698700 | 77700 | 77800 | 78000 | 77600 | 12371 |
| 432 | 20241210 | 141000 | 372929297000 | 77900 | 77900 | 78100 | 77800 | 14788 |
| 433 | 20241210 | 140900 | 371777437500 | 77900 | 77700 | 78000 | 77700 | 8467 |
| 434 | 20241210 | 140800 | 371118270900 | 77700 | 78100 | 78200 | 77700 | 23515 |
| 435 | 20241210 | 140700 | 369285780400 | 78200 | 78500 | 78600 | 78100 | 14625 |
| 436 | 20241210 | 140600 | 368140346900 | 78500 | 78500 | 78600 | 78100 | 49623 |
| 437 | 20241210 | 140500 | 364249309300 | 78500 | 78000 | 78500 | 77900 | 45839 |
| 438 | 20241210 | 140400 | 360664245300 | 78000 | 77700 | 78000 | 77700 | 22301 |
| 439 | 20241210 | 140300 | 358926368400 | 77700 | 77700 | 77800 | 77400 | 15176 |
| 440 | 20241210 | 140200 | 357749438100 | 77800 | 77900 | 77900 | 77600 | 13958 |
| 441 | 20241210 | 140100 | 356664367500 | 77800 | 77600 | 77900 | 77600 | 22360 |
| 442 | 20241210 | 140000 | 354924043000 | 77700 | 77000 | 77800 | 77000 | 24900 |
| 443 | 20241210 | 135900 | 352990790400 | 77300 | 77500 | 77500 | 77000 | 11993 |
| 444 | 20241210 | 135800 | 352063583600 | 77500 | 77200 | 77600 | 77100 | 13845 |
| 445 | 20241210 | 135700 | 350992287500 | 77300 | 77500 | 77600 | 77200 | 14629 |
| 446 | 20241210 | 135600 | 349859792700 | 77500 | 77300 | 77600 | 77200 | 13528 |
| 447 | 20241210 | 135500 | 348812491000 | 77300 | 77200 | 77400 | 77100 | 7225 |
| 448 | 20241210 | 135400 | 348254176200 | 77100 | 76900 | 77200 | 76900 | 6790 |
| 449 | 20241210 | 135300 | 347731090800 | 77000 | 77000 | 77100 | 76700 | 11286 |
| 450 | 20241210 | 135200 | 346863301500 | 77000 | 77400 | 77500 | 77000 | 17760 |
| 451 | 20241210 | 135100 | 345492428900 | 77400 | 77700 | 77800 | 77200 | 18923 |
| 452 | 20241210 | 135000 | 344026169500 | 77600 | 77200 | 77700 | 77100 | 14495 |
| 453 | 20241210 | 134900 | 342903647300 | 77300 | 77300 | 77700 | 77100 | 35260 |
| 454 | 20241210 | 134800 | 340174499100 | 77400 | 77200 | 77400 | 77100 | 17557 |
| 455 | 20241210 | 134700 | 338817264600 | 77200 | 76200 | 77300 | 76200 | 39321 |
| 456 | 20241210 | 134600 | 335796625200 | 76200 | 76200 | 76500 | 76200 | 10179 |
| 457 | 20241210 | 134500 | 335019981200 | 76200 | 76300 | 76700 | 76200 | 27046 |
| 458 | 20241210 | 134400 | 332952180500 | 76200 | 76200 | 76300 | 75900 | 28560 |
| 459 | 20241210 | 134300 | 330777748600 | 76100 | 76500 | 76800 | 75900 | 53651 |
| 460 | 20241210 | 134200 | 326688417700 | 76600 | 77400 | 77500 | 76500 | 42773 |
| 461 | 20241210 | 134100 | 323398556900 | 77400 | 77900 | 78000 | 77300 | 31518 |
| 462 | 20241210 | 134000 | 320947501900 | 77900 | 76700 | 77900 | 76700 | 42602 |
| 463 | 20241210 | 133900 | 317647566300 | 76800 | 77400 | 77400 | 76700 | 32484 |
| 464 | 20241210 | 133800 | 315148808600 | 77400 | 77400 | 77600 | 76800 | 40233 |
| 465 | 20241210 | 133700 | 312042281800 | 77400 | 78100 | 78600 | 76800 | 92499 |
| 466 | 20241210 | 133600 | 304838273200 | 78100 | 76700 | 78300 | 76400 | 110540 |
| 467 | 20241210 | 133500 | 296266774600 | 76700 | 77000 | 77100 | 76700 | 20620 |
| 468 | 20241210 | 133400 | 294679885300 | 77100 | 76800 | 77200 | 76800 | 31975 |
| 469 | 20241210 | 133300 | 292215620800 | 76900 | 76500 | 77000 | 76500 | 21832 |
| 470 | 20241210 | 133200 | 290539819300 | 76800 | 77100 | 77300 | 76400 | 45729 |
| 471 | 20241210 | 133100 | 287026193200 | 77100 | 77000 | 77300 | 76700 | 54730 |
| 472 | 20241210 | 133000 | 282814859900 | 77000 | 75900 | 77000 | 75800 | 84062 |
| 473 | 20241210 | 132900 | 276389641100 | 75900 | 75700 | 76000 | 75200 | 43337 |
| 474 | 20241210 | 132800 | 273112936600 | 75800 | 76200 | 76200 | 75500 | 54845 |
| 475 | 20241210 | 132700 | 268958000200 | 76200 | 74500 | 76300 | 74400 | 106229 |
| 476 | 20241210 | 132600 | 260969767000 | 74400 | 74000 | 74500 | 74000 | 40593 |
| 477 | 20241210 | 132500 | 257952078100 | 74000 | 74000 | 74100 | 73800 | 17724 |
| 478 | 20241210 | 132400 | 256640482900 | 73900 | 74000 | 74000 | 73600 | 27616 |
| 479 | 20241210 | 132300 | 254602047500 | 73900 | 73600 | 74200 | 73500 | 52714 |
| 480 | 20241210 | 132200 | 250704579800 | 73600 | 73500 | 73800 | 73300 | 53924 |
| 481 | 20241210 | 132100 | 246737523800 | 73500 | 73200 | 73500 | 73100 | 41116 |
| 482 | 20241210 | 132000 | 243721693500 | 73100 | 72800 | 73200 | 72700 | 12869 |
| 483 | 20241210 | 131900 | 242781800800 | 72700 | 72800 | 73100 | 72700 | 24335 |
| 484 | 20241210 | 131800 | 241006405400 | 72900 | 72600 | 73300 | 72600 | 110030 |
| 485 | 20241210 | 131700 | 232975583200 | 72600 | 72300 | 72700 | 72300 | 11238 |
| 486 | 20241210 | 131600 | 232161140100 | 72300 | 72200 | 72400 | 72100 | 7400 |
| 487 | 20241210 | 131500 | 231626619600 | 72100 | 72000 | 72200 | 72000 | 4069 |
| 488 | 20241210 | 131400 | 231333243000 | 72000 | 72100 | 72200 | 72000 | 3869 |
| 489 | 20241210 | 131300 | 231054282800 | 72100 | 72000 | 72200 | 72000 | 3092 |
| 490 | 20241210 | 131200 | 230831415000 | 72000 | 72000 | 72100 | 71900 | 3316 |
| 491 | 20241210 | 131100 | 230592777600 | 72000 | 72200 | 72200 | 71900 | 4731 |
| 492 | 20241210 | 131000 | 230252052400 | 72200 | 72100 | 72300 | 72000 | 4606 |
| 493 | 20241210 | 130900 | 229919761700 | 72100 | 72200 | 72200 | 71900 | 11734 |
| 494 | 20241210 | 130800 | 229074633800 | 72100 | 72200 | 72300 | 72100 | 3253 |
| 495 | 20241210 | 130700 | 228839830700 | 72200 | 72800 | 72900 | 71900 | 38561 |
| 496 | 20241210 | 130600 | 226044790600 | 72700 | 72400 | 72800 | 72300 | 32919 |
| 497 | 20241210 | 130500 | 223656224800 | 72300 | 72300 | 72400 | 72200 | 9536 |
| 498 | 20241210 | 130400 | 222966313000 | 72400 | 71900 | 72500 | 71900 | 34221 |
| 499 | 20241210 | 130300 | 220493843100 | 71900 | 72000 | 72000 | 71800 | 4459 |
| 500 | 20241210 | 130200 | 220173266400 | 71900 | 71900 | 72000 | 71900 | 1016 |
| 501 | 20241210 | 130100 | 220100206000 | 71900 | 71900 | 72000 | 71900 | 1353 |
| 502 | 20241210 | 130000 | 220002889800 | 71900 | 71900 | 72000 | 71900 | 3086 |
| 503 | 20241210 | 125900 | 219780977400 | 71900 | 71900 | 72000 | 71900 | 1749 |
| 504 | 20241210 | 125800 | 219655142100 | 72000 | 71700 | 72000 | 71700 | 5850 |
| 505 | 20241210 | 125700 | 219235168900 | 71700 | 71800 | 71800 | 71700 | 3530 |
| 506 | 20241210 | 125600 | 218981994300 | 71800 | 71900 | 71900 | 71700 | 4347 |
| 507 | 20241210 | 125500 | 218669882600 | 71900 | 71900 | 71900 | 71800 | 1524 |
| 508 | 20241210 | 125400 | 218560396300 | 71800 | 72000 | 72100 | 71800 | 4255 |
| 509 | 20241210 | 125300 | 218254282900 | 72000 | 72000 | 72100 | 71900 | 2389 |
| 510 | 20241210 | 125200 | 218082307600 | 72000 | 72000 | 72100 | 71900 | 2867 |
| 511 | 20241210 | 125100 | 217875949500 | 71900 | 71900 | 71900 | 71800 | 2308 |
| 512 | 20241210 | 125000 | 217710116400 | 71800 | 71900 | 71900 | 71700 | 3532 |
| 513 | 20241210 | 124900 | 217456408000 | 71900 | 72000 | 72000 | 71700 | 10527 |
| 514 | 20241210 | 124800 | 216700524000 | 71900 | 72200 | 72200 | 71900 | 3616 |
| 515 | 20241210 | 124700 | 216440103200 | 72200 | 71900 | 72200 | 71900 | 3503 |
| 516 | 20241210 | 124600 | 216187783300 | 71900 | 71900 | 72000 | 71800 | 4895 |
| 517 | 20241210 | 124500 | 215835899100 | 71800 | 72000 | 72200 | 71800 | 12017 |
| 518 | 20241210 | 124400 | 214970813600 | 72000 | 72500 | 72500 | 71900 | 20568 |
| 519 | 20241210 | 124300 | 213485258400 | 72400 | 72100 | 72500 | 72100 | 31540 |
| 520 | 20241210 | 124200 | 211204505000 | 72200 | 72100 | 72200 | 72000 | 7256 |
| 521 | 20241210 | 124100 | 210681216400 | 72100 | 71900 | 72100 | 71800 | 8688 |
| 522 | 20241210 | 124000 | 210055740500 | 71900 | 71800 | 71900 | 71800 | 1464 |
| 523 | 20241210 | 123900 | 209950575000 | 71800 | 71900 | 71900 | 71700 | 4755 |
| 524 | 20241210 | 123800 | 209609205900 | 71900 | 72000 | 72100 | 71800 | 7435 |
| 525 | 20241210 | 123700 | 209074166100 | 72000 | 71800 | 72000 | 71700 | 18786 |
| 526 | 20241210 | 123600 | 207722598500 | 71700 | 71800 | 71800 | 71700 | 1427 |
| 527 | 20241210 | 123500 | 207620262000 | 71700 | 71800 | 71800 | 71700 | 2158 |
| 528 | 20241210 | 123400 | 207465405000 | 71700 | 71500 | 71800 | 71400 | 5866 |
| 529 | 20241210 | 123300 | 207045124000 | 71500 | 71300 | 71600 | 71200 | 4035 |
| 530 | 20241210 | 123200 | 206756976200 | 71400 | 71500 | 71500 | 71300 | 2972 |
| 531 | 20241210 | 123100 | 206544861600 | 71400 | 71600 | 71700 | 71400 | 4223 |
| 532 | 20241210 | 123000 | 206242826100 | 71600 | 71600 | 71700 | 71500 | 4165 |
| 533 | 20241210 | 122900 | 205944690200 | 71600 | 71600 | 71700 | 71600 | 1198 |
| 534 | 20241210 | 122800 | 205858899000 | 71700 | 71700 | 71700 | 71600 | 1094 |
| 535 | 20241210 | 122700 | 205780563700 | 71700 | 71500 | 71700 | 71500 | 4188 |
| 536 | 20241210 | 122600 | 205480877500 | 71500 | 71500 | 71600 | 71500 | 2336 |
| 537 | 20241210 | 122500 | 205313764400 | 71500 | 71700 | 71800 | 71500 | 5957 |
| 538 | 20241210 | 122400 | 204887076800 | 71800 | 71800 | 71800 | 71700 | 2204 |
| 539 | 20241210 | 122300 | 204728934900 | 71700 | 71600 | 71800 | 71500 | 6188 |
| 540 | 20241210 | 122200 | 204285381600 | 71600 | 71500 | 71600 | 71400 | 2387 |
| 541 | 20241210 | 122100 | 204114675100 | 71500 | 71300 | 71500 | 71200 | 3068 |
| 542 | 20241210 | 122000 | 203895898000 | 71300 | 71300 | 71600 | 71200 | 6072 |
| 543 | 20241210 | 121900 | 203462481400 | 71500 | 71700 | 71800 | 71100 | 31641 |
| 544 | 20241210 | 121800 | 201206258300 | 71700 | 72000 | 72000 | 71700 | 4978 |
| 545 | 20241210 | 121700 | 200848938100 | 72000 | 71600 | 72200 | 71600 | 28707 |
| 546 | 20241210 | 121600 | 198782757200 | 71600 | 71200 | 71700 | 71000 | 11128 |
| 547 | 20241210 | 121500 | 197987593800 | 70900 | 71000 | 71100 | 70600 | 11177 |
| 548 | 20241210 | 121400 | 197196109300 | 71000 | 70800 | 71200 | 70700 | 7418 |
| 549 | 20241210 | 121300 | 196670212500 | 70800 | 71200 | 71200 | 70700 | 13641 |
| 550 | 20241210 | 121200 | 195703756200 | 71200 | 71600 | 71600 | 71200 | 6053 |
| 551 | 20241210 | 121100 | 195271361200 | 71500 | 71100 | 71900 | 70700 | 29563 |
| 552 | 20241210 | 121000 | 193167807200 | 71100 | 71200 | 71600 | 71100 | 17652 |
| 553 | 20241210 | 120900 | 191909927000 | 71200 | 71700 | 71700 | 71200 | 18674 |
| 554 | 20241210 | 120800 | 190575969900 | 71700 | 71800 | 72000 | 71600 | 10033 |
| 555 | 20241210 | 120700 | 189855685600 | 71800 | 72100 | 72100 | 71800 | 11504 |
| 556 | 20241210 | 120600 | 189027824100 | 72100 | 72200 | 72300 | 71900 | 27701 |
| 557 | 20241210 | 120500 | 187029855100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 558 | 20241210 | 120400 | 187029855100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 559 | 20241210 | 120300 | 187029855100 | 72200 | 71900 | 72200 | 71800 | 31924 |
| 560 | 20241210 | 120200 | 184727925400 | 71900 | 71900 | 72000 | 71800 | 5088 |
| 561 | 20241210 | 120100 | 184362093800 | 71900 | 71800 | 72000 | 71800 | 2929 |
| 562 | 20241210 | 120000 | 184151548900 | 71800 | 71800 | 71900 | 71700 | 4234 |
| 563 | 20241210 | 115900 | 183847435600 | 71700 | 71700 | 71800 | 71500 | 5813 |
| 564 | 20241210 | 115800 | 183431135500 | 71600 | 71700 | 71800 | 71600 | 4400 |
| 565 | 20241210 | 115700 | 183115977600 | 71700 | 72000 | 72000 | 71600 | 7119 |
| 566 | 20241210 | 115600 | 182605157500 | 71900 | 72000 | 72100 | 71800 | 15270 |
| 567 | 20241210 | 115500 | 181505201300 | 72100 | 71700 | 72100 | 71700 | 12784 |
| 568 | 20241210 | 115400 | 180585437000 | 71800 | 71700 | 71800 | 71700 | 4534 |
| 569 | 20241210 | 115300 | 180260104800 | 71800 | 71800 | 71800 | 71600 | 3447 |
| 570 | 20241210 | 115200 | 180012956700 | 71800 | 71800 | 71800 | 71700 | 3581 |
| 571 | 20241210 | 115100 | 179755960800 | 71800 | 71700 | 71900 | 71500 | 9022 |
| 572 | 20241210 | 115000 | 179109037200 | 71600 | 71500 | 71700 | 71400 | 10031 |
| 573 | 20241210 | 114900 | 178391570200 | 71500 | 71700 | 71800 | 71500 | 13686 |
| 574 | 20241210 | 114800 | 177411024100 | 71700 | 72000 | 72000 | 71700 | 9124 |
| 575 | 20241210 | 114700 | 176755526700 | 72000 | 72100 | 72200 | 71700 | 19440 |
| 576 | 20241210 | 114600 | 175356715000 | 72100 | 71900 | 72100 | 71700 | 21549 |
| 577 | 20241210 | 114500 | 173805692500 | 71800 | 71800 | 71900 | 71700 | 7592 |
| 578 | 20241210 | 114400 | 173260233700 | 71800 | 71800 | 72000 | 71700 | 14145 |
| 579 | 20241210 | 114300 | 172243673800 | 71800 | 71900 | 71900 | 71800 | 7194 |
| 580 | 20241210 | 114200 | 171726685100 | 71800 | 71700 | 71900 | 71600 | 4968 |
| 581 | 20241210 | 114100 | 171370085500 | 71800 | 71800 | 71800 | 71600 | 8157 |
| 582 | 20241210 | 114000 | 170785384300 | 71800 | 71800 | 72100 | 71600 | 27707 |
| 583 | 20241210 | 113900 | 168793922800 | 71900 | 71900 | 71900 | 71700 | 13324 |
| 584 | 20241210 | 113800 | 167837180900 | 71900 | 71400 | 71900 | 71400 | 12037 |
| 585 | 20241210 | 113700 | 166974235500 | 71500 | 71200 | 71800 | 71200 | 19586 |
| 586 | 20241210 | 113600 | 165573953400 | 71200 | 71500 | 71600 | 71100 | 26220 |
| 587 | 20241210 | 113500 | 163704735000 | 71600 | 71700 | 72100 | 71400 | 45255 |
| 588 | 20241210 | 113400 | 160453570600 | 71600 | 71900 | 71900 | 71500 | 32423 |
| 589 | 20241210 | 113300 | 158127658000 | 71900 | 70800 | 72000 | 70700 | 155402 |
| 590 | 20241210 | 113200 | 147017461400 | 70700 | 70700 | 70800 | 70600 | 16901 |
| 591 | 20241210 | 113100 | 145821694000 | 70600 | 70500 | 70600 | 70400 | 11273 |
| 592 | 20241210 | 113000 | 145026392100 | 70500 | 70400 | 70500 | 70300 | 3342 |
| 593 | 20241210 | 112900 | 144791126500 | 70400 | 70400 | 70500 | 70300 | 2119 |
| 594 | 20241210 | 112800 | 144641926200 | 70400 | 70400 | 70500 | 70300 | 2457 |
| 595 | 20241210 | 112700 | 144468989500 | 70400 | 70300 | 70500 | 70300 | 3153 |
| 596 | 20241210 | 112600 | 144247210700 | 70300 | 70300 | 70400 | 70200 | 2602 |
| 597 | 20241210 | 112500 | 144064265100 | 70300 | 70300 | 70300 | 70200 | 5479 |
| 598 | 20241210 | 112400 | 143679268500 | 70300 | 70500 | 70500 | 70200 | 18625 |
| 599 | 20241210 | 112300 | 142367710100 | 70500 | 70400 | 70500 | 70300 | 6595 |
| 600 | 20241210 | 112200 | 141903375200 | 70400 | 70200 | 70400 | 70200 | 3669 |
| 601 | 20241210 | 112100 | 141645322500 | 70200 | 70200 | 70400 | 70200 | 2730 |
| 602 | 20241210 | 112000 | 141453490800 | 70200 | 70200 | 70300 | 70100 | 8151 |
| 603 | 20241210 | 111900 | 140881192900 | 70300 | 70200 | 70300 | 70200 | 4404 |
| 604 | 20241210 | 111800 | 140571946400 | 70200 | 70200 | 70300 | 70100 | 2839 |
| 605 | 20241210 | 111700 | 140372664500 | 70100 | 70300 | 70500 | 70100 | 16151 |
| 606 | 20241210 | 111600 | 139236666100 | 70300 | 70200 | 70300 | 70100 | 4056 |
| 607 | 20241210 | 111500 | 138951928800 | 70200 | 70200 | 70200 | 70000 | 7993 |
| 608 | 20241210 | 111400 | 138391171600 | 70200 | 70000 | 70400 | 69900 | 31143 |
| 609 | 20241210 | 111300 | 136206786200 | 70000 | 69900 | 70000 | 69700 | 13501 |
| 610 | 20241210 | 111200 | 135263219200 | 69900 | 69800 | 69900 | 69700 | 6063 |
| 611 | 20241210 | 111100 | 134840037400 | 69800 | 69500 | 69800 | 69400 | 6422 |
| 612 | 20241210 | 111000 | 134392897500 | 69600 | 69400 | 69600 | 69300 | 5296 |
| 613 | 20241210 | 110900 | 134025287500 | 69400 | 69300 | 69400 | 69300 | 2782 |
| 614 | 20241210 | 110800 | 133832488400 | 69300 | 69400 | 69400 | 69300 | 1326 |
| 615 | 20241210 | 110700 | 133740576400 | 69300 | 69500 | 69500 | 69300 | 2319 |
| 616 | 20241210 | 110600 | 133579704100 | 69500 | 69300 | 69500 | 69200 | 4540 |
| 617 | 20241210 | 110500 | 133264660100 | 69300 | 69400 | 69400 | 69300 | 2528 |
| 618 | 20241210 | 110400 | 133089385000 | 69400 | 69400 | 69500 | 69300 | 1582 |
| 619 | 20241210 | 110300 | 132979606800 | 69400 | 69400 | 69500 | 69300 | 4630 |
| 620 | 20241210 | 110200 | 132658362100 | 69400 | 69600 | 69600 | 69400 | 2976 |
| 621 | 20241210 | 110100 | 132451648900 | 69500 | 69500 | 69600 | 69300 | 3044 |
| 622 | 20241210 | 110000 | 132240187400 | 69600 | 69400 | 69600 | 69400 | 1948 |
| 623 | 20241210 | 105900 | 132104694900 | 69400 | 69300 | 69500 | 69200 | 5949 |
| 624 | 20241210 | 105800 | 131692440300 | 69200 | 69200 | 69300 | 69100 | 3819 |
| 625 | 20241210 | 105700 | 131428243500 | 69200 | 69300 | 69400 | 69200 | 4624 |
| 626 | 20241210 | 105600 | 131107911200 | 69300 | 69300 | 69500 | 69300 | 2044 |
| 627 | 20241210 | 105500 | 130966118800 | 69300 | 69400 | 69500 | 69000 | 16254 |
| 628 | 20241210 | 105400 | 129841896500 | 69300 | 69700 | 69800 | 69300 | 8151 |
| 629 | 20241210 | 105300 | 129274703800 | 69700 | 69600 | 69700 | 69600 | 1602 |
| 630 | 20241210 | 105200 | 129163180200 | 69600 | 69500 | 69600 | 69500 | 1946 |
| 631 | 20241210 | 105100 | 129027807300 | 69500 | 69500 | 69600 | 69500 | 1043 |
| 632 | 20241210 | 105000 | 128955260300 | 69600 | 69700 | 69700 | 69500 | 1889 |
| 633 | 20241210 | 104900 | 128823828900 | 69600 | 69700 | 69700 | 69500 | 5663 |
| 634 | 20241210 | 104800 | 128429705700 | 69600 | 69500 | 69700 | 69500 | 3346 |
| 635 | 20241210 | 104700 | 128196794500 | 69500 | 69700 | 69700 | 69500 | 3851 |
| 636 | 20241210 | 104600 | 127928774200 | 69700 | 69800 | 69800 | 69600 | 3189 |
| 637 | 20241210 | 104500 | 127706515200 | 69700 | 70000 | 70200 | 69600 | 16820 |
| 638 | 20241210 | 104400 | 126530165700 | 70000 | 69900 | 70000 | 69800 | 6097 |
| 639 | 20241210 | 104300 | 126104125400 | 69800 | 69700 | 69900 | 69600 | 8087 |
| 640 | 20241210 | 104200 | 125539647700 | 69700 | 69700 | 69700 | 69600 | 4848 |
| 641 | 20241210 | 104100 | 125201834300 | 69700 | 69400 | 69700 | 69300 | 7981 |
| 642 | 20241210 | 104000 | 124646768700 | 69500 | 69200 | 69500 | 69100 | 12072 |
| 643 | 20241210 | 103900 | 123811714400 | 69200 | 69400 | 69600 | 69100 | 16277 |
| 644 | 20241210 | 103800 | 122684247300 | 69400 | 69500 | 69600 | 69400 | 5176 |
| 645 | 20241210 | 103700 | 122324480900 | 69500 | 69600 | 69700 | 69500 | 3679 |
| 646 | 20241210 | 103600 | 122068608500 | 69600 | 69700 | 69800 | 69600 | 2065 |
| 647 | 20241210 | 103500 | 121924663000 | 69700 | 69600 | 69800 | 69600 | 3176 |
| 648 | 20241210 | 103400 | 121703286400 | 69600 | 69700 | 69800 | 69600 | 4087 |
| 649 | 20241210 | 103300 | 121418443600 | 69700 | 69900 | 70000 | 69700 | 2926 |
| 650 | 20241210 | 103200 | 121214052500 | 69900 | 69900 | 70000 | 69800 | 4386 |
| 651 | 20241210 | 103100 | 120907264800 | 70000 | 69600 | 70000 | 69400 | 12860 |
| 652 | 20241210 | 103000 | 120009307500 | 69700 | 69500 | 69700 | 69400 | 7143 |
| 653 | 20241210 | 102900 | 119512283500 | 69400 | 69600 | 69700 | 69400 | 6822 |
| 654 | 20241210 | 102800 | 119038187800 | 69600 | 69700 | 69800 | 69500 | 6090 |
| 655 | 20241210 | 102700 | 118614768700 | 69700 | 69900 | 70000 | 69500 | 8462 |
| 656 | 20241210 | 102600 | 118025429400 | 69900 | 69800 | 70000 | 69800 | 6054 |
| 657 | 20241210 | 102500 | 117602225500 | 69800 | 69700 | 69900 | 69500 | 9502 |
| 658 | 20241210 | 102400 | 116940411600 | 69800 | 70200 | 70300 | 69700 | 11098 |
| 659 | 20241210 | 102300 | 116163188300 | 70200 | 70100 | 70400 | 70000 | 16212 |
| 660 | 20241210 | 102200 | 115024514900 | 70100 | 69800 | 70100 | 69700 | 8715 |
| 661 | 20241210 | 102100 | 114415113400 | 69900 | 69800 | 70000 | 69800 | 3752 |
| 662 | 20241210 | 102000 | 114152906700 | 69900 | 70000 | 70000 | 69800 | 5635 |
| 663 | 20241210 | 101900 | 113758895400 | 70000 | 69900 | 70200 | 69800 | 10622 |
| 664 | 20241210 | 101800 | 113015005400 | 69800 | 69600 | 69900 | 69400 | 9278 |
| 665 | 20241210 | 101700 | 112368918000 | 69700 | 69800 | 70000 | 69600 | 10649 |
| 666 | 20241210 | 101600 | 111625043200 | 69900 | 69600 | 69900 | 69300 | 18093 |
| 667 | 20241210 | 101500 | 110367029000 | 69600 | 69600 | 70100 | 69600 | 18032 |
| 668 | 20241210 | 101400 | 109107701100 | 69600 | 69800 | 69900 | 69600 | 15833 |
| 669 | 20241210 | 101300 | 108003800600 | 69800 | 70100 | 70200 | 69700 | 15452 |
| 670 | 20241210 | 101200 | 106923407300 | 70100 | 70500 | 70500 | 69800 | 35483 |
| 671 | 20241210 | 101100 | 104437953200 | 70500 | 70600 | 70600 | 70100 | 19930 |
| 672 | 20241210 | 101000 | 103036230800 | 70600 | 70600 | 70700 | 70300 | 17823 |
| 673 | 20241210 | 100900 | 101779435800 | 70500 | 71100 | 71200 | 70500 | 31195 |
| 674 | 20241210 | 100800 | 99568293000 | 71100 | 71000 | 71200 | 70700 | 31356 |
| 675 | 20241210 | 100700 | 97345421700 | 70900 | 70900 | 71200 | 70900 | 39577 |
| 676 | 20241210 | 100600 | 94532803300 | 71000 | 70500 | 71200 | 70400 | 78616 |
| 677 | 20241210 | 100500 | 88967336600 | 70500 | 69400 | 70500 | 69300 | 84212 |
| 678 | 20241210 | 100400 | 83080150500 | 69400 | 68900 | 69400 | 68900 | 11405 |
| 679 | 20241210 | 100300 | 82291285900 | 69000 | 68500 | 69300 | 68400 | 17677 |
| 680 | 20241210 | 100200 | 81074025700 | 68400 | 68800 | 69000 | 68400 | 11915 |
| 681 | 20241210 | 100100 | 80255494500 | 68800 | 69000 | 69200 | 68500 | 18361 |
| 682 | 20241210 | 100000 | 78992369100 | 69100 | 69100 | 69500 | 69000 | 14844 |
| 683 | 20241210 | 095900 | 77964747200 | 69200 | 69500 | 69600 | 69100 | 17468 |
| 684 | 20241210 | 095800 | 76753549100 | 69500 | 69100 | 69500 | 68900 | 15425 |
| 685 | 20241210 | 095700 | 75685054200 | 69200 | 69800 | 69900 | 69000 | 39121 |
| 686 | 20241210 | 095600 | 72962178500 | 69900 | 69100 | 69900 | 68800 | 60166 |
| 687 | 20241210 | 095500 | 68774366500 | 69100 | 69100 | 69200 | 68400 | 30232 |
| 688 | 20241210 | 095400 | 66692240000 | 69200 | 69200 | 69300 | 69000 | 22317 |
| 689 | 20241210 | 095300 | 65148668000 | 69100 | 68800 | 69300 | 68800 | 54466 |
| 690 | 20241210 | 095200 | 61390102500 | 68800 | 68600 | 68800 | 68400 | 23859 |
| 691 | 20241210 | 095100 | 59752313300 | 68600 | 68300 | 68700 | 68200 | 24292 |
| 692 | 20241210 | 095000 | 58089004900 | 68300 | 68300 | 68400 | 68100 | 14912 |
| 693 | 20241210 | 094900 | 57070213600 | 68300 | 68100 | 68500 | 68100 | 30479 |
| 694 | 20241210 | 094800 | 54987555600 | 68100 | 67900 | 68100 | 67800 | 15322 |
| 695 | 20241210 | 094700 | 53945690000 | 67800 | 67600 | 68000 | 67500 | 11179 |
| 696 | 20241210 | 094600 | 53187332000 | 67600 | 68200 | 68200 | 67400 | 25799 |
| 697 | 20241210 | 094500 | 51437651400 | 68200 | 67900 | 68200 | 67800 | 38174 |
| 698 | 20241210 | 094400 | 48842577000 | 67900 | 67800 | 67900 | 67700 | 23196 |
| 699 | 20241210 | 094300 | 47269847600 | 67800 | 67300 | 67800 | 67300 | 27809 |
| 700 | 20241210 | 094200 | 45390123600 | 67300 | 67400 | 67400 | 67100 | 11029 |
| 701 | 20241210 | 094100 | 44648133500 | 67400 | 67100 | 67400 | 67000 | 21807 |
| 702 | 20241210 | 094000 | 43181574100 | 67100 | 67100 | 67100 | 67000 | 5613 |
| 703 | 20241210 | 093900 | 42805264300 | 67000 | 66800 | 67100 | 66800 | 6567 |
| 704 | 20241210 | 093800 | 42365294200 | 67000 | 66600 | 67200 | 66600 | 20781 |
| 705 | 20241210 | 093700 | 40974767200 | 66600 | 66600 | 66700 | 66600 | 6405 |
| 706 | 20241210 | 093600 | 40547930700 | 66700 | 66800 | 66900 | 66700 | 8902 |
| 707 | 20241210 | 093500 | 39953198200 | 66800 | 66900 | 66900 | 66700 | 8647 |
| 708 | 20241210 | 093400 | 39375847100 | 66800 | 66600 | 66900 | 66500 | 11175 |
| 709 | 20241210 | 093300 | 38630453500 | 66600 | 66400 | 66700 | 66300 | 7147 |
| 710 | 20241210 | 093200 | 38155361500 | 66400 | 66200 | 66400 | 66100 | 6484 |
| 711 | 20241210 | 093100 | 37725708300 | 66300 | 66300 | 66300 | 66200 | 2995 |
| 712 | 20241210 | 093000 | 37527267300 | 66300 | 65900 | 66300 | 65800 | 3741 |
| 713 | 20241210 | 092900 | 37280201800 | 65900 | 66000 | 66100 | 65800 | 5962 |
| 714 | 20241210 | 092800 | 36886817600 | 66100 | 65800 | 66100 | 65800 | 5779 |
| 715 | 20241210 | 092700 | 36506064100 | 65800 | 66300 | 66400 | 65800 | 11134 |
| 716 | 20241210 | 092600 | 35770740000 | 66400 | 66600 | 66600 | 66300 | 9070 |
| 717 | 20241210 | 092500 | 35168018600 | 66600 | 66100 | 66600 | 66000 | 10205 |
| 718 | 20241210 | 092400 | 34491611900 | 66000 | 65600 | 66100 | 65600 | 8339 |
| 719 | 20241210 | 092300 | 33943226600 | 65700 | 66000 | 66100 | 65600 | 14477 |
| 720 | 20241210 | 092200 | 32989823000 | 66000 | 66000 | 66200 | 65900 | 10305 |
| 721 | 20241210 | 092100 | 32309225000 | 65900 | 66400 | 66400 | 65800 | 21658 |
| 722 | 20241210 | 092000 | 30878633000 | 66400 | 66400 | 66600 | 66300 | 9495 |
| 723 | 20241210 | 091900 | 30247616800 | 66400 | 66500 | 66600 | 66200 | 15102 |
| 724 | 20241210 | 091800 | 29244790000 | 66600 | 66900 | 66900 | 66500 | 13061 |
| 725 | 20241210 | 091700 | 28374205900 | 66800 | 66900 | 67100 | 66700 | 11412 |
| 726 | 20241210 | 091600 | 27610529700 | 66900 | 66900 | 67200 | 66800 | 13682 |
| 727 | 20241210 | 091500 | 26694531200 | 66900 | 67400 | 67500 | 66700 | 27804 |
| 728 | 20241210 | 091400 | 24832151900 | 67300 | 67600 | 67600 | 67100 | 34193 |
| 729 | 20241210 | 091300 | 22526364300 | 67500 | 67300 | 67800 | 67300 | 56249 |
| 730 | 20241210 | 091200 | 18726816900 | 67300 | 66400 | 67500 | 66200 | 62260 |
| 731 | 20241210 | 091100 | 14555303000 | 66400 | 65000 | 66400 | 64800 | 30511 |
| 732 | 20241210 | 091000 | 12553960400 | 65000 | 65000 | 65200 | 64900 | 3560 |
| 733 | 20241210 | 090900 | 12322454000 | 65100 | 65200 | 65300 | 65000 | 11598 |
| 734 | 20241210 | 090800 | 11567412100 | 65200 | 65200 | 65500 | 65000 | 16121 |
| 735 | 20241210 | 090700 | 10514878800 | 65200 | 64800 | 65200 | 64800 | 6152 |
| 736 | 20241210 | 090600 | 10114391100 | 64900 | 65000 | 65200 | 64800 | 12452 |
| 737 | 20241210 | 090500 | 9304771100 | 65000 | 64500 | 65000 | 64500 | 11700 |
| 738 | 20241210 | 090400 | 8547848100 | 64600 | 65000 | 65000 | 64500 | 17197 |
| 739 | 20241210 | 090300 | 7435388200 | 64900 | 64700 | 65200 | 64500 | 14939 |
| 740 | 20241210 | 090200 | 6466496300 | 64700 | 65100 | 65100 | 64600 | 25216 |
| 741 | 20241210 | 090100 | 4832668100 | 65100 | 65500 | 65800 | 65000 | 27968 |
| 742 | 20241210 | 090000 | 3004197600 | 65400 | 65700 | 65900 | 65300 | 41894 |