40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 211600 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 19662 |
| 3 | 20250117 | 211500 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 4 | 20250117 | 211400 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 5 | 20250117 | 211300 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 6 | 20250117 | 211200 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 7 | 20250117 | 211100 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 8 | 20250117 | 211000 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 9 | 20250117 | 210900 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 10 | 20250117 | 210800 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 11 | 20250117 | 210700 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 12 | 20250117 | 210600 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 13 | 20250117 | 210500 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 14 | 20250117 | 210400 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 15 | 20250117 | 210300 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 16 | 20250117 | 210200 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 17 | 20250117 | 210100 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 18 | 20250117 | 210000 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 19 | 20250117 | 205900 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 20 | 20250117 | 205800 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 21 | 20250117 | 205700 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 22 | 20250117 | 205600 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 23 | 20250117 | 205500 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 24 | 20250117 | 205400 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 25 | 20250117 | 205300 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 26 | 20250117 | 205200 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 27 | 20250117 | 205100 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 28 | 20250117 | 205000 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 29 | 20250117 | 204900 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 30 | 20250117 | 204800 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 31 | 20250117 | 204700 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 32 | 20250117 | 204600 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 19662 |
| 33 | 20250117 | 204500 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 34 | 20250117 | 204400 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 35 | 20250117 | 204300 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 36 | 20250117 | 204200 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 37 | 20250117 | 204100 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 38 | 20250117 | 204000 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 39 | 20250117 | 203900 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 40 | 20250117 | 203800 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 41 | 20250117 | 203700 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 42 | 20250117 | 203600 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 43 | 20250117 | 203500 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 44 | 20250117 | 203400 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 45 | 20250117 | 203300 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 46 | 20250117 | 203200 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 47 | 20250117 | 203100 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 48 | 20250117 | 203000 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 49 | 20250117 | 202900 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 50 | 20250117 | 202800 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 51 | 20250117 | 202700 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 52 | 20250117 | 202600 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 53 | 20250117 | 202500 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 54 | 20250117 | 202400 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 55 | 20250117 | 202300 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 56 | 20250117 | 202200 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 57 | 20250117 | 202100 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 58 | 20250117 | 202000 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 59 | 20250117 | 201900 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 60 | 20250117 | 201800 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 61 | 20250117 | 201700 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 62 | 20250117 | 201600 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 19662 |
| 63 | 20250117 | 201500 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 64 | 20250117 | 201400 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 65 | 20250117 | 201300 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 66 | 20250117 | 201200 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 67 | 20250117 | 201100 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 68 | 20250117 | 201000 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 69 | 20250117 | 200900 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 70 | 20250117 | 200800 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 71 | 20250117 | 200700 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 72 | 20250117 | 200600 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 73 | 20250117 | 200500 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 74 | 20250117 | 200400 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 75 | 20250117 | 200300 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 76 | 20250117 | 200200 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 77 | 20250117 | 200100 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 78 | 20250117 | 200000 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 79 | 20250117 | 195900 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 80 | 20250117 | 195800 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 81 | 20250117 | 195700 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 82 | 20250117 | 195600 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 83 | 20250117 | 195500 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 84 | 20250117 | 195400 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 85 | 20250117 | 195300 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 86 | 20250117 | 195200 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 87 | 20250117 | 195100 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 88 | 20250117 | 195000 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 89 | 20250117 | 194900 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 90 | 20250117 | 194800 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 91 | 20250117 | 194700 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 92 | 20250117 | 194600 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 19662 |
| 93 | 20250117 | 194500 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 94 | 20250117 | 194400 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 95 | 20250117 | 194300 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 96 | 20250117 | 194200 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 97 | 20250117 | 194100 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 98 | 20250117 | 194000 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 99 | 20250117 | 193900 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 100 | 20250117 | 193800 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 101 | 20250117 | 193700 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 102 | 20250117 | 193600 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 103 | 20250117 | 193500 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 104 | 20250117 | 193400 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 105 | 20250117 | 193300 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 106 | 20250117 | 193200 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 107 | 20250117 | 193100 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 108 | 20250117 | 193000 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 109 | 20250117 | 192900 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 110 | 20250117 | 192800 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 111 | 20250117 | 192700 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 112 | 20250117 | 192600 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 113 | 20250117 | 192500 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 114 | 20250117 | 192400 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 115 | 20250117 | 192300 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 116 | 20250117 | 192200 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 117 | 20250117 | 192100 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 118 | 20250117 | 192000 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 119 | 20250117 | 191900 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 120 | 20250117 | 191800 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 121 | 20250117 | 191700 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 122 | 20250117 | 191600 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 19662 |
| 123 | 20250117 | 191500 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 124 | 20250117 | 191400 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 125 | 20250117 | 191300 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 126 | 20250117 | 191200 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 127 | 20250117 | 191100 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 128 | 20250117 | 191000 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 129 | 20250117 | 190900 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 130 | 20250117 | 190800 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 131 | 20250117 | 190700 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 132 | 20250117 | 190600 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 133 | 20250117 | 190500 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 134 | 20250117 | 190400 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 135 | 20250117 | 190300 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 136 | 20250117 | 190200 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 137 | 20250117 | 190100 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 138 | 20250117 | 190000 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 139 | 20250117 | 185900 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 140 | 20250117 | 185800 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 141 | 20250117 | 185700 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 142 | 20250117 | 185600 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 143 | 20250117 | 185500 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 144 | 20250117 | 185400 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 145 | 20250117 | 185300 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 146 | 20250117 | 185200 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 147 | 20250117 | 185100 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 148 | 20250117 | 185000 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 149 | 20250117 | 184900 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 150 | 20250117 | 184800 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 151 | 20250117 | 184700 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 152 | 20250117 | 184600 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 19662 |
| 153 | 20250117 | 184500 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 154 | 20250117 | 184400 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 155 | 20250117 | 184300 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 156 | 20250117 | 184200 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 157 | 20250117 | 184100 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 158 | 20250117 | 184000 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 159 | 20250117 | 183900 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 160 | 20250117 | 183800 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 161 | 20250117 | 183700 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 162 | 20250117 | 183600 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 163 | 20250117 | 183500 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 164 | 20250117 | 183400 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 165 | 20250117 | 183300 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 166 | 20250117 | 183200 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 167 | 20250117 | 183100 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 168 | 20250117 | 183000 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 169 | 20250117 | 182900 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 170 | 20250117 | 182800 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 171 | 20250117 | 182700 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 172 | 20250117 | 182600 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 173 | 20250117 | 182500 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 174 | 20250117 | 182400 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 175 | 20250117 | 182300 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 176 | 20250117 | 182200 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 177 | 20250117 | 182100 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 178 | 20250117 | 182000 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 179 | 20250117 | 181900 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 180 | 20250117 | 181800 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 181 | 20250117 | 181700 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 182 | 20250117 | 181600 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 19662 |
| 183 | 20250117 | 181500 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 184 | 20250117 | 181400 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 185 | 20250117 | 181300 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 186 | 20250117 | 181200 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 187 | 20250117 | 181100 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 188 | 20250117 | 181000 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 189 | 20250117 | 180900 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 190 | 20250117 | 180800 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 191 | 20250117 | 180700 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 192 | 20250117 | 180600 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 193 | 20250117 | 180500 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 194 | 20250117 | 180400 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 195 | 20250117 | 180300 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 196 | 20250117 | 180200 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 197 | 20250117 | 180100 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 198 | 20250117 | 180000 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 199 | 20250117 | 175900 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 200 | 20250117 | 175800 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 201 | 20250117 | 175700 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 202 | 20250117 | 175600 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 203 | 20250117 | 175500 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 204 | 20250117 | 175400 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 205 | 20250117 | 175300 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 206 | 20250117 | 175200 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 207 | 20250117 | 175100 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 208 | 20250117 | 175000 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 209 | 20250117 | 174900 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 210 | 20250117 | 174800 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 211 | 20250117 | 174700 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 212 | 20250117 | 174600 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 19662 |
| 213 | 20250117 | 174500 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 214 | 20250117 | 174400 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 215 | 20250117 | 174300 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 216 | 20250117 | 174200 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 217 | 20250117 | 174100 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 218 | 20250117 | 174000 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 219 | 20250117 | 173900 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 220 | 20250117 | 173800 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 221 | 20250117 | 173700 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 222 | 20250117 | 173600 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 223 | 20250117 | 173500 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 224 | 20250117 | 173400 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 225 | 20250117 | 173300 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 226 | 20250117 | 173200 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 227 | 20250117 | 173100 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 228 | 20250117 | 173000 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 229 | 20250117 | 172900 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 230 | 20250117 | 172800 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 231 | 20250117 | 172700 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 232 | 20250117 | 172600 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 233 | 20250117 | 172500 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 234 | 20250117 | 172400 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 235 | 20250117 | 172300 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 236 | 20250117 | 172200 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 237 | 20250117 | 172100 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 238 | 20250117 | 172000 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 239 | 20250117 | 171900 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 240 | 20250117 | 171800 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 241 | 20250117 | 171700 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 242 | 20250117 | 171600 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 19662 |
| 243 | 20250117 | 171500 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 244 | 20250117 | 171400 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 245 | 20250117 | 171300 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 246 | 20250117 | 171200 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 247 | 20250117 | 171100 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 248 | 20250117 | 171000 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 249 | 20250117 | 170900 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 250 | 20250117 | 170800 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 251 | 20250117 | 170700 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 252 | 20250117 | 170600 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 253 | 20250117 | 170500 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 254 | 20250117 | 170400 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 255 | 20250117 | 170300 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 256 | 20250117 | 170200 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 257 | 20250117 | 170100 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 258 | 20250117 | 170000 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 259 | 20250117 | 165900 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 260 | 20250117 | 165800 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 261 | 20250117 | 165700 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 262 | 20250117 | 165600 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 263 | 20250117 | 165500 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 264 | 20250117 | 165400 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 265 | 20250117 | 165300 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 266 | 20250117 | 165200 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 267 | 20250117 | 165100 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 268 | 20250117 | 165000 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 269 | 20250117 | 164900 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 270 | 20250117 | 164800 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 271 | 20250117 | 164700 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 272 | 20250117 | 164600 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 19662 |
| 273 | 20250117 | 164500 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 274 | 20250117 | 164400 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 275 | 20250117 | 164300 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 276 | 20250117 | 164200 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 277 | 20250117 | 164100 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 278 | 20250117 | 164000 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 279 | 20250117 | 163900 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 280 | 20250117 | 163800 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 281 | 20250117 | 163700 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 282 | 20250117 | 163600 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 283 | 20250117 | 163500 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 284 | 20250117 | 163400 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 285 | 20250117 | 163300 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 286 | 20250117 | 163200 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 287 | 20250117 | 163100 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 288 | 20250117 | 163000 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 289 | 20250117 | 162900 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 290 | 20250117 | 162800 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 291 | 20250117 | 162700 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 292 | 20250117 | 162600 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 293 | 20250117 | 162500 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 294 | 20250117 | 162400 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 295 | 20250117 | 162300 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 296 | 20250117 | 162200 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 297 | 20250117 | 162100 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 298 | 20250117 | 162000 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 299 | 20250117 | 161900 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 300 | 20250117 | 161800 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 301 | 20250117 | 161700 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 302 | 20250117 | 161600 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 19662 |
| 303 | 20250117 | 161500 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 304 | 20250117 | 161400 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 305 | 20250117 | 161300 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 306 | 20250117 | 161200 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 307 | 20250117 | 161100 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 308 | 20250117 | 161000 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 309 | 20250117 | 160900 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 310 | 20250117 | 160800 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 311 | 20250117 | 160700 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 312 | 20250117 | 160600 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 313 | 20250117 | 160500 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 314 | 20250117 | 160400 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 315 | 20250117 | 160300 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 316 | 20250117 | 160200 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 317 | 20250117 | 160100 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 318 | 20250117 | 160000 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 319 | 20250117 | 155900 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 320 | 20250117 | 155800 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 321 | 20250117 | 155700 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 322 | 20250117 | 155600 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 323 | 20250117 | 155500 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 324 | 20250117 | 155400 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 325 | 20250117 | 155300 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 326 | 20250117 | 155200 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 327 | 20250117 | 155100 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 328 | 20250117 | 155000 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 329 | 20250117 | 154900 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 330 | 20250117 | 154800 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 331 | 20250117 | 154700 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 332 | 20250117 | 154600 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 19662 |
| 333 | 20250117 | 154500 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 334 | 20250117 | 154400 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 335 | 20250117 | 154300 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 336 | 20250117 | 154200 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 337 | 20250117 | 154100 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 338 | 20250117 | 154000 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 339 | 20250117 | 153900 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 340 | 20250117 | 153800 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 341 | 20250117 | 153700 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 342 | 20250117 | 153600 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 343 | 20250117 | 153500 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 344 | 20250117 | 153400 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 345 | 20250117 | 153300 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 346 | 20250117 | 153200 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 347 | 20250117 | 153100 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 348 | 20250117 | 153000 | 57472277100 | 61000 | 61000 | 61000 | 61000 | 19662 |
| 349 | 20250117 | 152900 | 56272895100 | 61200 | 61200 | 61200 | 61200 | 0 |
| 350 | 20250117 | 152800 | 56272895100 | 61200 | 61200 | 61200 | 61200 | 0 |
| 351 | 20250117 | 152700 | 56272895100 | 61200 | 61200 | 61200 | 61200 | 0 |
| 352 | 20250117 | 152600 | 56272895100 | 61200 | 61200 | 61200 | 61200 | 0 |
| 353 | 20250117 | 152500 | 56272895100 | 61200 | 61200 | 61200 | 61200 | 0 |
| 354 | 20250117 | 152400 | 56272895100 | 61200 | 61200 | 61200 | 61200 | 0 |
| 355 | 20250117 | 152300 | 56272895100 | 61200 | 61200 | 61200 | 61200 | 0 |
| 356 | 20250117 | 152200 | 56272895100 | 61200 | 61200 | 61200 | 61200 | 0 |
| 357 | 20250117 | 152100 | 56272895100 | 61200 | 61200 | 61200 | 61200 | 0 |
| 358 | 20250117 | 152000 | 56272895100 | 61200 | 61200 | 61200 | 61200 | 0 |
| 359 | 20250117 | 151900 | 56272895100 | 61200 | 61100 | 61200 | 61100 | 3015 |
| 360 | 20250117 | 151800 | 56088561500 | 61100 | 61100 | 61200 | 61100 | 1932 |
| 361 | 20250117 | 151700 | 55970475500 | 61200 | 61200 | 61200 | 61100 | 736 |
| 362 | 20250117 | 151600 | 55925447900 | 61200 | 61200 | 61300 | 61100 | 2657 |
| 363 | 20250117 | 151500 | 55762863500 | 61200 | 61100 | 61300 | 61100 | 5591 |
| 364 | 20250117 | 151400 | 55420341800 | 61200 | 61300 | 61300 | 61100 | 4087 |
| 365 | 20250117 | 151300 | 55170205900 | 61200 | 61200 | 61300 | 61200 | 955 |
| 366 | 20250117 | 151200 | 55111712600 | 61200 | 61300 | 61400 | 61200 | 1268 |
| 367 | 20250117 | 151100 | 55033993300 | 61200 | 61200 | 61400 | 61100 | 3072 |
| 368 | 20250117 | 151000 | 54845774400 | 61200 | 61200 | 61300 | 61200 | 3605 |
| 369 | 20250117 | 150900 | 54625003000 | 61300 | 61100 | 61400 | 61000 | 11476 |
| 370 | 20250117 | 150800 | 53922249100 | 61100 | 61000 | 61100 | 61000 | 5480 |
| 371 | 20250117 | 150700 | 53587844800 | 60900 | 60900 | 61000 | 60800 | 2431 |
| 372 | 20250117 | 150600 | 53439721200 | 60900 | 60900 | 60900 | 60800 | 2265 |
| 373 | 20250117 | 150500 | 53301814600 | 60900 | 60700 | 60900 | 60700 | 3137 |
| 374 | 20250117 | 150400 | 53111078200 | 60800 | 60700 | 60800 | 60700 | 1611 |
| 375 | 20250117 | 150300 | 53013221700 | 60800 | 60700 | 60800 | 60700 | 4570 |
| 376 | 20250117 | 150200 | 52735738100 | 60700 | 60800 | 60800 | 60700 | 3770 |
| 377 | 20250117 | 150100 | 52506841700 | 60700 | 60800 | 60900 | 60700 | 2104 |
| 378 | 20250117 | 150000 | 52378950300 | 60800 | 60800 | 60900 | 60700 | 3233 |
| 379 | 20250117 | 145900 | 52182385000 | 60800 | 60900 | 60900 | 60800 | 4027 |
| 380 | 20250117 | 145800 | 51937518900 | 60900 | 60800 | 60900 | 60800 | 2676 |
| 381 | 20250117 | 145700 | 51774718300 | 60900 | 60900 | 60900 | 60800 | 2082 |
| 382 | 20250117 | 145600 | 51648101800 | 60900 | 60800 | 60900 | 60800 | 1688 |
| 383 | 20250117 | 145500 | 51545414300 | 60800 | 60900 | 60900 | 60800 | 2533 |
| 384 | 20250117 | 145400 | 51391302500 | 60800 | 60800 | 60900 | 60700 | 2161 |
| 385 | 20250117 | 145300 | 51259984200 | 60800 | 60800 | 60900 | 60700 | 1743 |
| 386 | 20250117 | 145200 | 51154053600 | 60900 | 60800 | 60900 | 60700 | 1487 |
| 387 | 20250117 | 145100 | 51063628600 | 60700 | 60900 | 61000 | 60700 | 10278 |
| 388 | 20250117 | 145000 | 50438614300 | 60900 | 60900 | 61000 | 60800 | 2787 |
| 389 | 20250117 | 144900 | 50268887400 | 61000 | 60900 | 61000 | 60900 | 2494 |
| 390 | 20250117 | 144800 | 50116982400 | 60900 | 60900 | 61000 | 60800 | 6285 |
| 391 | 20250117 | 144700 | 49734206200 | 60900 | 60700 | 60900 | 60700 | 4718 |
| 392 | 20250117 | 144600 | 49447458900 | 60700 | 60800 | 60800 | 60700 | 3189 |
| 393 | 20250117 | 144500 | 49253818700 | 60700 | 60700 | 60800 | 60700 | 2573 |
| 394 | 20250117 | 144400 | 49097591100 | 60700 | 60800 | 60900 | 60700 | 4439 |
| 395 | 20250117 | 144300 | 48827698100 | 60800 | 60900 | 60900 | 60800 | 6045 |
| 396 | 20250117 | 144200 | 48460085200 | 60900 | 60900 | 61000 | 60800 | 9377 |
| 397 | 20250117 | 144100 | 47889048400 | 61000 | 60900 | 61000 | 60900 | 2447 |
| 398 | 20250117 | 144000 | 47739994500 | 61000 | 61100 | 61100 | 60900 | 7810 |
| 399 | 20250117 | 143900 | 47263739700 | 61100 | 61100 | 61100 | 61000 | 1854 |
| 400 | 20250117 | 143800 | 47150603800 | 61000 | 61000 | 61100 | 61000 | 1983 |
| 401 | 20250117 | 143700 | 47029532100 | 61000 | 61000 | 61100 | 61000 | 2958 |
| 402 | 20250117 | 143600 | 46848936700 | 61000 | 61100 | 61100 | 61000 | 2793 |
| 403 | 20250117 | 143500 | 46678417400 | 61100 | 61000 | 61200 | 61000 | 3503 |
| 404 | 20250117 | 143400 | 46464534300 | 61100 | 61100 | 61100 | 61000 | 2529 |
| 405 | 20250117 | 143300 | 46310238800 | 61100 | 61100 | 61100 | 61000 | 1743 |
| 406 | 20250117 | 143200 | 46203865300 | 61000 | 60900 | 61100 | 60900 | 4242 |
| 407 | 20250117 | 143100 | 45945202200 | 60900 | 61100 | 61100 | 60900 | 28917 |
| 408 | 20250117 | 143000 | 44181392000 | 61000 | 61100 | 61200 | 61000 | 10275 |
| 409 | 20250117 | 142900 | 43553612100 | 61100 | 61200 | 61200 | 61100 | 2031 |
| 410 | 20250117 | 142800 | 43429401500 | 61300 | 61200 | 61300 | 61100 | 4293 |
| 411 | 20250117 | 142700 | 43167019500 | 61200 | 61200 | 61300 | 61100 | 1475 |
| 412 | 20250117 | 142600 | 43076749900 | 61200 | 61200 | 61300 | 61100 | 3134 |
| 413 | 20250117 | 142500 | 42885041600 | 61200 | 61200 | 61300 | 61200 | 1855 |
| 414 | 20250117 | 142400 | 42771505300 | 61300 | 61200 | 61300 | 61200 | 1125 |
| 415 | 20250117 | 142300 | 42702647100 | 61200 | 61200 | 61300 | 61200 | 520 |
| 416 | 20250117 | 142200 | 42670805000 | 61200 | 61100 | 61300 | 61100 | 3346 |
| 417 | 20250117 | 142100 | 42466113000 | 61100 | 61200 | 61300 | 61100 | 11134 |
| 418 | 20250117 | 142000 | 41784726600 | 61200 | 61300 | 61400 | 61200 | 4053 |
| 419 | 20250117 | 141900 | 41536296400 | 61400 | 61400 | 61400 | 61300 | 481 |
| 420 | 20250117 | 141800 | 41506801200 | 61400 | 61300 | 61400 | 61300 | 760 |
| 421 | 20250117 | 141700 | 41460182200 | 61300 | 61400 | 61400 | 61300 | 575 |
| 422 | 20250117 | 141600 | 41424914300 | 61400 | 61400 | 61400 | 61300 | 1451 |
| 423 | 20250117 | 141500 | 41335938800 | 61400 | 61400 | 61400 | 61300 | 513 |
| 424 | 20250117 | 141400 | 41304477900 | 61400 | 61400 | 61400 | 61300 | 3107 |
| 425 | 20250117 | 141300 | 41113990600 | 61400 | 61400 | 61400 | 61300 | 670 |
| 426 | 20250117 | 141200 | 41072878300 | 61300 | 61400 | 61400 | 61300 | 1497 |
| 427 | 20250117 | 141100 | 40981097800 | 61300 | 61300 | 61400 | 61300 | 901 |
| 428 | 20250117 | 141000 | 40925851000 | 61300 | 61300 | 61400 | 61200 | 8047 |
| 429 | 20250117 | 140900 | 40432571300 | 61300 | 61400 | 61400 | 61300 | 573 |
| 430 | 20250117 | 140800 | 40397419800 | 61400 | 61400 | 61500 | 61300 | 2625 |
| 431 | 20250117 | 140700 | 40236455700 | 61500 | 61400 | 61500 | 61300 | 374 |
| 432 | 20250117 | 140600 | 40213496200 | 61400 | 61300 | 61400 | 61300 | 1474 |
| 433 | 20250117 | 140500 | 40123063800 | 61300 | 61300 | 61400 | 61300 | 373 |
| 434 | 20250117 | 140400 | 40100185900 | 61300 | 61400 | 61400 | 61300 | 869 |
| 435 | 20250117 | 140300 | 40046912400 | 61300 | 61400 | 61400 | 61300 | 642 |
| 436 | 20250117 | 140200 | 40007551000 | 61300 | 61300 | 61400 | 61300 | 3939 |
| 437 | 20250117 | 140100 | 39766077100 | 61400 | 61300 | 61400 | 61300 | 1167 |
| 438 | 20250117 | 140000 | 39694463800 | 61400 | 61300 | 61400 | 61300 | 334 |
| 439 | 20250117 | 135900 | 39673983200 | 61300 | 61400 | 61400 | 61300 | 853 |
| 440 | 20250117 | 135800 | 39621674100 | 61300 | 61300 | 61400 | 61300 | 9528 |
| 441 | 20250117 | 135700 | 39037588700 | 61400 | 61500 | 61500 | 61300 | 8253 |
| 442 | 20250117 | 135600 | 38531097600 | 61500 | 61500 | 61500 | 61400 | 2959 |
| 443 | 20250117 | 135500 | 38349376500 | 61500 | 61500 | 61500 | 61400 | 2627 |
| 444 | 20250117 | 135400 | 38187895000 | 61400 | 61400 | 61500 | 61400 | 1376 |
| 445 | 20250117 | 135300 | 38103405600 | 61400 | 61400 | 61500 | 61400 | 1077 |
| 446 | 20250117 | 135200 | 38037240800 | 61500 | 61500 | 61600 | 61500 | 3412 |
| 447 | 20250117 | 135100 | 37827383900 | 61600 | 61600 | 61600 | 61500 | 2088 |
| 448 | 20250117 | 135000 | 37698914400 | 61500 | 61500 | 61600 | 61500 | 2941 |
| 449 | 20250117 | 134900 | 37518012300 | 61500 | 61500 | 61600 | 61500 | 555 |
| 450 | 20250117 | 134800 | 37483871300 | 61500 | 61500 | 61600 | 61500 | 519 |
| 451 | 20250117 | 134700 | 37451935300 | 61500 | 61500 | 61600 | 61500 | 1126 |
| 452 | 20250117 | 134600 | 37382674000 | 61500 | 61600 | 61600 | 61500 | 548 |
| 453 | 20250117 | 134500 | 37348965700 | 61600 | 61600 | 61700 | 61500 | 3053 |
| 454 | 20250117 | 134400 | 37160928700 | 61700 | 61600 | 61700 | 61600 | 992 |
| 455 | 20250117 | 134300 | 37099805000 | 61600 | 61600 | 61700 | 61600 | 800 |
| 456 | 20250117 | 134200 | 37050520600 | 61600 | 61700 | 61700 | 61600 | 381 |
| 457 | 20250117 | 134100 | 37027031200 | 61700 | 61600 | 61700 | 61600 | 1041 |
| 458 | 20250117 | 134000 | 36962892900 | 61700 | 61600 | 61700 | 61600 | 1191 |
| 459 | 20250117 | 133900 | 36889509100 | 61700 | 61700 | 61800 | 61600 | 3835 |
| 460 | 20250117 | 133800 | 36652892800 | 61700 | 61800 | 61800 | 61700 | 561 |
| 461 | 20250117 | 133700 | 36618267900 | 61800 | 61700 | 61800 | 61700 | 293 |
| 462 | 20250117 | 133600 | 36600183900 | 61700 | 61700 | 61800 | 61700 | 341 |
| 463 | 20250117 | 133500 | 36579134900 | 61700 | 61800 | 61900 | 61700 | 2334 |
| 464 | 20250117 | 133400 | 36434922400 | 61800 | 61800 | 61900 | 61800 | 1094 |
| 465 | 20250117 | 133300 | 36367305200 | 61800 | 61800 | 61900 | 61800 | 363 |
| 466 | 20250117 | 133200 | 36344867500 | 61800 | 61800 | 61900 | 61800 | 343 |
| 467 | 20250117 | 133100 | 36323666100 | 61800 | 61900 | 61900 | 61800 | 193 |
| 468 | 20250117 | 133000 | 36311734500 | 61800 | 61800 | 61900 | 61800 | 252 |
| 469 | 20250117 | 132900 | 36296157400 | 61800 | 61800 | 61900 | 61800 | 190 |
| 470 | 20250117 | 132800 | 36284410600 | 61900 | 61800 | 61900 | 61800 | 1208 |
| 471 | 20250117 | 132700 | 36209751000 | 61800 | 61900 | 61900 | 61800 | 311 |
| 472 | 20250117 | 132600 | 36190521400 | 61900 | 61900 | 62000 | 61800 | 1495 |
| 473 | 20250117 | 132500 | 36097988600 | 61900 | 61900 | 61900 | 61800 | 201 |
| 474 | 20250117 | 132400 | 36085560600 | 61800 | 61900 | 61900 | 61800 | 230 |
| 475 | 20250117 | 132300 | 36071340100 | 62000 | 61900 | 62000 | 61800 | 203 |
| 476 | 20250117 | 132200 | 36058780400 | 61900 | 61900 | 62000 | 61800 | 2526 |
| 477 | 20250117 | 132100 | 35902558200 | 62000 | 61900 | 62000 | 61900 | 733 |
| 478 | 20250117 | 132000 | 35857178200 | 61900 | 62000 | 62000 | 61900 | 188 |
| 479 | 20250117 | 131900 | 35845539800 | 62000 | 62000 | 62100 | 61900 | 699 |
| 480 | 20250117 | 131800 | 35802202300 | 62000 | 61900 | 62100 | 61900 | 2420 |
| 481 | 20250117 | 131700 | 35652091800 | 61900 | 61900 | 62000 | 61900 | 141 |
| 482 | 20250117 | 131600 | 35643360400 | 62000 | 61900 | 62000 | 61900 | 508 |
| 483 | 20250117 | 131500 | 35611909000 | 62000 | 61900 | 62000 | 61900 | 326 |
| 484 | 20250117 | 131400 | 35591723200 | 61900 | 61900 | 62000 | 61800 | 2571 |
| 485 | 20250117 | 131300 | 35432585700 | 61800 | 61800 | 61900 | 61800 | 273 |
| 486 | 20250117 | 131200 | 35415709700 | 61800 | 61700 | 61900 | 61700 | 314 |
| 487 | 20250117 | 131100 | 35396305900 | 61700 | 61800 | 61900 | 61700 | 1231 |
| 488 | 20250117 | 131000 | 35320233700 | 61800 | 61800 | 61900 | 61800 | 634 |
| 489 | 20250117 | 130900 | 35281042100 | 61800 | 61900 | 61900 | 61800 | 205 |
| 490 | 20250117 | 130800 | 35268364500 | 61900 | 61800 | 61900 | 61800 | 1376 |
| 491 | 20250117 | 130700 | 35183219400 | 61900 | 61800 | 61900 | 61800 | 866 |
| 492 | 20250117 | 130600 | 35129671300 | 61800 | 61800 | 61900 | 61800 | 114 |
| 493 | 20250117 | 130500 | 35122619700 | 61900 | 61900 | 62000 | 61800 | 2755 |
| 494 | 20250117 | 130400 | 34952088500 | 62000 | 62000 | 62000 | 61900 | 531 |
| 495 | 20250117 | 130300 | 34919180500 | 61900 | 61800 | 62000 | 61700 | 2783 |
| 496 | 20250117 | 130200 | 34746986800 | 61800 | 61800 | 61800 | 61700 | 1324 |
| 497 | 20250117 | 130100 | 34665168200 | 61700 | 61700 | 61800 | 61600 | 1097 |
| 498 | 20250117 | 130000 | 34597456700 | 61600 | 61600 | 61700 | 61500 | 3535 |
| 499 | 20250117 | 125900 | 34379721500 | 61700 | 61600 | 61700 | 61500 | 390 |
| 500 | 20250117 | 125800 | 34355705500 | 61600 | 61700 | 61700 | 61500 | 662 |
| 501 | 20250117 | 125700 | 34314921300 | 61700 | 61600 | 61700 | 61500 | 886 |
| 502 | 20250117 | 125600 | 34260309700 | 61500 | 61400 | 61500 | 61400 | 1827 |
| 503 | 20250117 | 125500 | 34147954700 | 61400 | 61400 | 61500 | 61400 | 318 |
| 504 | 20250117 | 125400 | 34128419300 | 61500 | 61500 | 61500 | 61400 | 354 |
| 505 | 20250117 | 125300 | 34106675600 | 61500 | 61400 | 61500 | 61400 | 178 |
| 506 | 20250117 | 125200 | 34095740000 | 61400 | 61500 | 61500 | 61300 | 1002 |
| 507 | 20250117 | 125100 | 34034248000 | 61500 | 61400 | 61500 | 61300 | 449 |
| 508 | 20250117 | 125000 | 34006689200 | 61300 | 61300 | 61400 | 61300 | 324 |
| 509 | 20250117 | 124900 | 33986809200 | 61400 | 61400 | 61400 | 61300 | 332 |
| 510 | 20250117 | 124800 | 33966442400 | 61400 | 61400 | 61500 | 61300 | 1553 |
| 511 | 20250117 | 124700 | 33871094900 | 61400 | 61400 | 61500 | 61400 | 2544 |
| 512 | 20250117 | 124600 | 33714890400 | 61400 | 61500 | 61600 | 61400 | 3909 |
| 513 | 20250117 | 124500 | 33474456800 | 61600 | 61500 | 61600 | 61500 | 624 |
| 514 | 20250117 | 124400 | 33436035100 | 61500 | 61600 | 61600 | 61500 | 481 |
| 515 | 20250117 | 124300 | 33406412800 | 61600 | 61500 | 61600 | 61500 | 314 |
| 516 | 20250117 | 124200 | 33387073700 | 61500 | 61600 | 61600 | 61500 | 393 |
| 517 | 20250117 | 124100 | 33362898600 | 61500 | 61600 | 61600 | 61500 | 732 |
| 518 | 20250117 | 124000 | 33317843800 | 61600 | 61500 | 61600 | 61500 | 1351 |
| 519 | 20250117 | 123900 | 33234695100 | 61600 | 61600 | 61600 | 61500 | 943 |
| 520 | 20250117 | 123800 | 33176658000 | 61600 | 61600 | 61600 | 61500 | 203 |
| 521 | 20250117 | 123700 | 33164170500 | 61600 | 61600 | 61600 | 61500 | 273 |
| 522 | 20250117 | 123600 | 33147373100 | 61600 | 61600 | 61600 | 61500 | 306 |
| 523 | 20250117 | 123500 | 33128532300 | 61600 | 61600 | 61600 | 61500 | 531 |
| 524 | 20250117 | 123400 | 33095834700 | 61500 | 61500 | 61600 | 61400 | 340 |
| 525 | 20250117 | 123300 | 33074918300 | 61500 | 61500 | 61600 | 61400 | 1335 |
| 526 | 20250117 | 123200 | 32992823100 | 61500 | 61500 | 61500 | 61400 | 177 |
| 527 | 20250117 | 123100 | 32981948300 | 61400 | 61400 | 61500 | 61400 | 333 |
| 528 | 20250117 | 123000 | 32961496700 | 61500 | 61500 | 61500 | 61400 | 496 |
| 529 | 20250117 | 122900 | 32931039100 | 61500 | 61300 | 61500 | 61300 | 395 |
| 530 | 20250117 | 122800 | 32906782000 | 61400 | 61400 | 61500 | 61300 | 848 |
| 531 | 20250117 | 122700 | 32854743900 | 61400 | 61400 | 61400 | 61300 | 996 |
| 532 | 20250117 | 122600 | 32793598700 | 61400 | 61400 | 61400 | 61300 | 406 |
| 533 | 20250117 | 122500 | 32768681800 | 61300 | 61400 | 61500 | 61300 | 770 |
| 534 | 20250117 | 122400 | 32721403600 | 61400 | 61300 | 61500 | 61300 | 686 |
| 535 | 20250117 | 122300 | 32679294500 | 61300 | 61400 | 61400 | 61300 | 959 |
| 536 | 20250117 | 122200 | 32620440400 | 61400 | 61400 | 61400 | 61300 | 416 |
| 537 | 20250117 | 122100 | 32594901600 | 61300 | 61400 | 61400 | 61300 | 713 |
| 538 | 20250117 | 122000 | 32551162800 | 61400 | 61300 | 61400 | 61300 | 887 |
| 539 | 20250117 | 121900 | 32496777500 | 61400 | 61400 | 61400 | 61300 | 608 |
| 540 | 20250117 | 121800 | 32459460000 | 61400 | 61300 | 61400 | 61300 | 1102 |
| 541 | 20250117 | 121700 | 32391816300 | 61300 | 61300 | 61400 | 61300 | 2559 |
| 542 | 20250117 | 121600 | 32234930500 | 61300 | 61500 | 61500 | 61300 | 1210 |
| 543 | 20250117 | 121500 | 32160648100 | 61400 | 61400 | 61500 | 61400 | 395 |
| 544 | 20250117 | 121400 | 32136388800 | 61500 | 61400 | 61500 | 61400 | 1979 |
| 545 | 20250117 | 121300 | 32014871600 | 61500 | 61500 | 61600 | 61400 | 1448 |
| 546 | 20250117 | 121200 | 31925925100 | 61500 | 61500 | 61500 | 61400 | 754 |
| 547 | 20250117 | 121100 | 31879563400 | 61500 | 61500 | 61600 | 61400 | 643 |
| 548 | 20250117 | 121000 | 31840028300 | 61500 | 61600 | 61600 | 61500 | 686 |
| 549 | 20250117 | 120900 | 31797825800 | 61600 | 61600 | 61600 | 61500 | 156 |
| 550 | 20250117 | 120800 | 31788229100 | 61600 | 61500 | 61600 | 61500 | 320 |
| 551 | 20250117 | 120700 | 31768544200 | 61500 | 61600 | 61600 | 61500 | 510 |
| 552 | 20250117 | 120600 | 31737176700 | 61600 | 61600 | 61600 | 61500 | 520 |
| 553 | 20250117 | 120500 | 31705190500 | 61500 | 61600 | 61600 | 61500 | 187 |
| 554 | 20250117 | 120400 | 31693685800 | 61600 | 61600 | 61600 | 61500 | 931 |
| 555 | 20250117 | 120300 | 31636386300 | 61600 | 61600 | 61600 | 61500 | 485 |
| 556 | 20250117 | 120200 | 31606540800 | 61500 | 61600 | 61600 | 61400 | 1219 |
| 557 | 20250117 | 120100 | 31531572500 | 61600 | 61600 | 61600 | 61500 | 665 |
| 558 | 20250117 | 120000 | 31490644000 | 61600 | 61500 | 61600 | 61500 | 350 |
| 559 | 20250117 | 115900 | 31469107200 | 61500 | 61500 | 61500 | 61400 | 529 |
| 560 | 20250117 | 115800 | 31436580200 | 61500 | 61400 | 61600 | 61400 | 1329 |
| 561 | 20250117 | 115700 | 31354900800 | 61400 | 61400 | 61500 | 61400 | 861 |
| 562 | 20250117 | 115600 | 31301978100 | 61400 | 61500 | 61500 | 61400 | 845 |
| 563 | 20250117 | 115500 | 31250065600 | 61500 | 61500 | 61600 | 61400 | 1302 |
| 564 | 20250117 | 115400 | 31170010500 | 61500 | 61600 | 61600 | 61400 | 963 |
| 565 | 20250117 | 115300 | 31110776500 | 61500 | 61400 | 61600 | 61400 | 707 |
| 566 | 20250117 | 115200 | 31067317400 | 61400 | 61400 | 61400 | 61300 | 783 |
| 567 | 20250117 | 115100 | 31019256700 | 61400 | 61300 | 61400 | 61300 | 2599 |
| 568 | 20250117 | 115000 | 30859902400 | 61400 | 61400 | 61400 | 61300 | 1540 |
| 569 | 20250117 | 114900 | 30765357600 | 61300 | 61300 | 61400 | 61300 | 980 |
| 570 | 20250117 | 114800 | 30705274600 | 61300 | 61400 | 61400 | 61300 | 864 |
| 571 | 20250117 | 114700 | 30652283800 | 61300 | 61400 | 61400 | 61300 | 1714 |
| 572 | 20250117 | 114600 | 30547135100 | 61400 | 61400 | 61500 | 61300 | 8453 |
| 573 | 20250117 | 114500 | 30028155700 | 61500 | 61500 | 61600 | 61400 | 4863 |
| 574 | 20250117 | 114400 | 29729343800 | 61500 | 61400 | 61600 | 61400 | 1676 |
| 575 | 20250117 | 114300 | 29626290100 | 61400 | 61500 | 61600 | 61400 | 13594 |
| 576 | 20250117 | 114200 | 28790284200 | 61600 | 61500 | 61600 | 61500 | 464 |
| 577 | 20250117 | 114100 | 28761717300 | 61600 | 61600 | 61600 | 61500 | 1249 |
| 578 | 20250117 | 114000 | 28684883200 | 61600 | 61600 | 61600 | 61500 | 579 |
| 579 | 20250117 | 113900 | 28649230800 | 61600 | 61600 | 61700 | 61500 | 4988 |
| 580 | 20250117 | 113800 | 28341932000 | 61700 | 61600 | 61700 | 61600 | 287 |
| 581 | 20250117 | 113700 | 28324245300 | 61600 | 61600 | 61700 | 61600 | 1067 |
| 582 | 20250117 | 113600 | 28258476300 | 61700 | 61700 | 61700 | 61600 | 438 |
| 583 | 20250117 | 113500 | 28231472200 | 61700 | 61600 | 61700 | 61600 | 483 |
| 584 | 20250117 | 113400 | 28201703400 | 61700 | 61700 | 61700 | 61600 | 536 |
| 585 | 20250117 | 113300 | 28168645400 | 61700 | 61600 | 61700 | 61600 | 227 |
| 586 | 20250117 | 113200 | 28154652900 | 61600 | 61600 | 61700 | 61500 | 923 |
| 587 | 20250117 | 113100 | 28097843300 | 61600 | 61600 | 61700 | 61600 | 625 |
| 588 | 20250117 | 113000 | 28059342300 | 61700 | 61700 | 61700 | 61600 | 952 |
| 589 | 20250117 | 112900 | 28000675200 | 61600 | 61500 | 61600 | 61500 | 700 |
| 590 | 20250117 | 112800 | 27957582900 | 61500 | 61500 | 61600 | 61500 | 607 |
| 591 | 20250117 | 112700 | 27920215800 | 61600 | 61500 | 61600 | 61500 | 447 |
| 592 | 20250117 | 112600 | 27892704700 | 61500 | 61600 | 61600 | 61500 | 1050 |
| 593 | 20250117 | 112500 | 27828038500 | 61600 | 61600 | 61700 | 61500 | 2617 |
| 594 | 20250117 | 112400 | 27666812300 | 61600 | 61700 | 61700 | 61600 | 557 |
| 595 | 20250117 | 112300 | 27632488900 | 61600 | 61600 | 61700 | 61600 | 1744 |
| 596 | 20250117 | 112200 | 27525040700 | 61700 | 61600 | 61700 | 61600 | 1432 |
| 597 | 20250117 | 112100 | 27436828400 | 61700 | 61700 | 61700 | 61600 | 2035 |
| 598 | 20250117 | 112000 | 27311454000 | 61700 | 61600 | 61700 | 61600 | 3512 |
| 599 | 20250117 | 111900 | 27095113800 | 61600 | 61600 | 61700 | 61600 | 2855 |
| 600 | 20250117 | 111800 | 26919241300 | 61600 | 61700 | 61700 | 61600 | 260 |
| 601 | 20250117 | 111700 | 26903218500 | 61600 | 61700 | 61700 | 61600 | 860 |
| 602 | 20250117 | 111600 | 26850234200 | 61700 | 61700 | 61800 | 61700 | 3125 |
| 603 | 20250117 | 111500 | 26657366400 | 61700 | 61800 | 61800 | 61700 | 345 |
| 604 | 20250117 | 111400 | 26636074300 | 61800 | 61600 | 61800 | 61600 | 696 |
| 605 | 20250117 | 111300 | 26593134100 | 61700 | 61600 | 61700 | 61600 | 1426 |
| 606 | 20250117 | 111200 | 26505226600 | 61700 | 61700 | 61700 | 61600 | 1078 |
| 607 | 20250117 | 111100 | 26438750500 | 61700 | 61700 | 61800 | 61600 | 1039 |
| 608 | 20250117 | 111000 | 26374657200 | 61700 | 61800 | 61800 | 61700 | 1525 |
| 609 | 20250117 | 110900 | 26280561700 | 61800 | 61700 | 61800 | 61700 | 2159 |
| 610 | 20250117 | 110800 | 26147326400 | 61800 | 61900 | 61900 | 61700 | 1731 |
| 611 | 20250117 | 110700 | 26040347800 | 61800 | 61800 | 61900 | 61800 | 817 |
| 612 | 20250117 | 110600 | 25989849400 | 61800 | 61800 | 61900 | 61800 | 844 |
| 613 | 20250117 | 110500 | 25937681100 | 61800 | 61700 | 61800 | 61700 | 701 |
| 614 | 20250117 | 110400 | 25894416800 | 61800 | 61800 | 61800 | 61700 | 455 |
| 615 | 20250117 | 110300 | 25866331700 | 61800 | 61800 | 61800 | 61700 | 709 |
| 616 | 20250117 | 110200 | 25822551900 | 61700 | 61700 | 61800 | 61700 | 473 |
| 617 | 20250117 | 110100 | 25793361400 | 61700 | 61800 | 61900 | 61700 | 1912 |
| 618 | 20250117 | 110000 | 25675196700 | 61900 | 61800 | 62000 | 61800 | 211 |
| 619 | 20250117 | 105900 | 25662142700 | 61800 | 62000 | 62100 | 61800 | 2903 |
| 620 | 20250117 | 105800 | 25482190000 | 62000 | 62100 | 62100 | 62000 | 2183 |
| 621 | 20250117 | 105700 | 25346731400 | 62100 | 62100 | 62100 | 62000 | 648 |
| 622 | 20250117 | 105600 | 25306512100 | 62000 | 62000 | 62100 | 61900 | 2816 |
| 623 | 20250117 | 105500 | 25131929100 | 62000 | 62000 | 62000 | 61900 | 719 |
| 624 | 20250117 | 105400 | 25087400900 | 62000 | 61800 | 62000 | 61800 | 433 |
| 625 | 20250117 | 105300 | 25060602600 | 61900 | 61900 | 62000 | 61800 | 750 |
| 626 | 20250117 | 105200 | 25014195800 | 61900 | 61700 | 61900 | 61600 | 2861 |
| 627 | 20250117 | 105100 | 24837477100 | 61600 | 61700 | 61700 | 61600 | 616 |
| 628 | 20250117 | 105000 | 24799522000 | 61600 | 61700 | 61700 | 61600 | 891 |
| 629 | 20250117 | 104900 | 24744583800 | 61600 | 61600 | 61700 | 61500 | 985 |
| 630 | 20250117 | 104800 | 24683905400 | 61600 | 61500 | 61700 | 61500 | 1235 |
| 631 | 20250117 | 104700 | 24607856100 | 61500 | 61600 | 61700 | 61500 | 839 |
| 632 | 20250117 | 104600 | 24556171100 | 61700 | 61700 | 61800 | 61500 | 4540 |
| 633 | 20250117 | 104500 | 24276579300 | 61800 | 61700 | 61800 | 61700 | 709 |
| 634 | 20250117 | 104400 | 24232823700 | 61700 | 61800 | 61800 | 61700 | 180 |
| 635 | 20250117 | 104300 | 24221716500 | 61700 | 61700 | 61800 | 61600 | 858 |
| 636 | 20250117 | 104200 | 24168783000 | 61700 | 61700 | 61700 | 61600 | 1137 |
| 637 | 20250117 | 104100 | 24098697300 | 61700 | 61600 | 61700 | 61500 | 934 |
| 638 | 20250117 | 104000 | 24041140700 | 61600 | 61500 | 61600 | 61500 | 1016 |
| 639 | 20250117 | 103900 | 23978625300 | 61600 | 61700 | 61700 | 61500 | 3183 |
| 640 | 20250117 | 103800 | 23782565300 | 61700 | 61700 | 61700 | 61600 | 743 |
| 641 | 20250117 | 103700 | 23736768800 | 61700 | 61700 | 61800 | 61600 | 984 |
| 642 | 20250117 | 103600 | 23676077700 | 61700 | 61800 | 61800 | 61600 | 1293 |
| 643 | 20250117 | 103500 | 23596299800 | 61800 | 61700 | 61800 | 61700 | 550 |
| 644 | 20250117 | 103400 | 23562351200 | 61800 | 61700 | 61800 | 61700 | 1004 |
| 645 | 20250117 | 103300 | 23500393200 | 61800 | 61700 | 61800 | 61600 | 644 |
| 646 | 20250117 | 103200 | 23460678700 | 61600 | 61800 | 61800 | 61600 | 2373 |
| 647 | 20250117 | 103100 | 23314361300 | 61800 | 61700 | 61800 | 61600 | 4054 |
| 648 | 20250117 | 103000 | 23064050200 | 61700 | 61600 | 61700 | 61500 | 7929 |
| 649 | 20250117 | 102900 | 22575583000 | 61600 | 61500 | 61600 | 61400 | 6895 |
| 650 | 20250117 | 102800 | 22151666800 | 61500 | 61500 | 61600 | 61400 | 13202 |
| 651 | 20250117 | 102700 | 21339701200 | 61600 | 61700 | 61700 | 61500 | 10018 |
| 652 | 20250117 | 102600 | 20722781000 | 61700 | 61700 | 61700 | 61600 | 1510 |
| 653 | 20250117 | 102500 | 20629640500 | 61700 | 61600 | 61700 | 61600 | 3919 |
| 654 | 20250117 | 102400 | 20388035300 | 61700 | 61600 | 61800 | 61600 | 4925 |
| 655 | 20250117 | 102300 | 20084506000 | 61700 | 61800 | 61900 | 61600 | 12129 |
| 656 | 20250117 | 102200 | 19335420800 | 61900 | 61900 | 61900 | 61800 | 1845 |
| 657 | 20250117 | 102100 | 19221352700 | 61900 | 61900 | 61900 | 61800 | 3340 |
| 658 | 20250117 | 102000 | 19014911400 | 61900 | 62000 | 62000 | 61800 | 5874 |
| 659 | 20250117 | 101900 | 18651332500 | 62000 | 62000 | 62000 | 61900 | 1079 |
| 660 | 20250117 | 101800 | 18584467000 | 61900 | 61900 | 62000 | 61800 | 7376 |
| 661 | 20250117 | 101700 | 18127956900 | 61900 | 62000 | 62000 | 61900 | 1917 |
| 662 | 20250117 | 101600 | 18009277100 | 62000 | 62000 | 62100 | 61900 | 2024 |
| 663 | 20250117 | 101500 | 17883842600 | 61900 | 62000 | 62100 | 61900 | 2086 |
| 664 | 20250117 | 101400 | 17754577600 | 62000 | 62000 | 62000 | 61900 | 1325 |
| 665 | 20250117 | 101300 | 17672468600 | 62000 | 62000 | 62100 | 61900 | 1598 |
| 666 | 20250117 | 101200 | 17573366100 | 62000 | 61900 | 62100 | 61900 | 3003 |
| 667 | 20250117 | 101100 | 17387215400 | 62000 | 61900 | 62000 | 61900 | 569 |
| 668 | 20250117 | 101000 | 17351976500 | 61900 | 62000 | 62000 | 61900 | 933 |
| 669 | 20250117 | 100900 | 17294197800 | 61900 | 62000 | 62100 | 61900 | 1202 |
| 670 | 20250117 | 100800 | 17219698900 | 62000 | 62000 | 62100 | 62000 | 999 |
| 671 | 20250117 | 100700 | 17157754700 | 62000 | 62000 | 62100 | 61900 | 1407 |
| 672 | 20250117 | 100600 | 17070531300 | 62000 | 62100 | 62200 | 61900 | 6009 |
| 673 | 20250117 | 100500 | 16697709200 | 62100 | 62200 | 62200 | 62100 | 1393 |
| 674 | 20250117 | 100400 | 16611198900 | 62100 | 62100 | 62200 | 62000 | 987 |
| 675 | 20250117 | 100300 | 16549910400 | 62100 | 62200 | 62200 | 62100 | 2063 |
| 676 | 20250117 | 100200 | 16421756800 | 62100 | 62100 | 62200 | 62100 | 721 |
| 677 | 20250117 | 100100 | 16376953600 | 62200 | 62100 | 62200 | 62100 | 584 |
| 678 | 20250117 | 100000 | 16340677900 | 62200 | 62100 | 62200 | 62000 | 1870 |
| 679 | 20250117 | 095900 | 16224547100 | 62000 | 61900 | 62100 | 61900 | 883 |
| 680 | 20250117 | 095800 | 16169821000 | 61900 | 61900 | 62000 | 61800 | 4670 |
| 681 | 20250117 | 095700 | 15880628200 | 62000 | 62000 | 62000 | 61800 | 6197 |
| 682 | 20250117 | 095600 | 15497117600 | 62000 | 62100 | 62200 | 61900 | 6179 |
| 683 | 20250117 | 095500 | 15113826400 | 62200 | 62200 | 62300 | 62100 | 1380 |
| 684 | 20250117 | 095400 | 15028016800 | 62200 | 62300 | 62300 | 62200 | 3804 |
| 685 | 20250117 | 095300 | 14791381900 | 62200 | 62300 | 62300 | 62200 | 1797 |
| 686 | 20250117 | 095200 | 14679599900 | 62300 | 62300 | 62300 | 62200 | 1797 |
| 687 | 20250117 | 095100 | 14567661900 | 62300 | 62300 | 62300 | 62200 | 1595 |
| 688 | 20250117 | 095000 | 14468371200 | 62200 | 62500 | 62500 | 62200 | 3505 |
| 689 | 20250117 | 094900 | 14249866600 | 62400 | 62400 | 62500 | 62300 | 1473 |
| 690 | 20250117 | 094800 | 14157924700 | 62400 | 62300 | 62400 | 62200 | 507 |
| 691 | 20250117 | 094700 | 14126336500 | 62200 | 62300 | 62400 | 62200 | 1903 |
| 692 | 20250117 | 094600 | 14007882900 | 62300 | 62200 | 62400 | 62200 | 4761 |
| 693 | 20250117 | 094500 | 13711326100 | 62200 | 62000 | 62200 | 61900 | 4600 |
| 694 | 20250117 | 094400 | 13425866500 | 62000 | 61900 | 62000 | 61800 | 5966 |
| 695 | 20250117 | 094300 | 13056567800 | 62000 | 61900 | 62100 | 61800 | 8166 |
| 696 | 20250117 | 094200 | 12551257400 | 61900 | 62200 | 62200 | 61800 | 19037 |
| 697 | 20250117 | 094100 | 11370526300 | 62200 | 62300 | 62300 | 62100 | 5382 |
| 698 | 20250117 | 094000 | 11035793400 | 62200 | 62400 | 62400 | 62200 | 3386 |
| 699 | 20250117 | 093900 | 10824809300 | 62300 | 62300 | 62400 | 62200 | 2139 |
| 700 | 20250117 | 093800 | 10691495500 | 62300 | 62200 | 62300 | 62100 | 2030 |
| 701 | 20250117 | 093700 | 10565178100 | 62200 | 62300 | 62300 | 62100 | 6800 |
| 702 | 20250117 | 093600 | 10142197600 | 62300 | 62400 | 62400 | 62200 | 8148 |
| 703 | 20250117 | 093500 | 9634696700 | 62400 | 62400 | 62500 | 62300 | 7141 |
| 704 | 20250117 | 093400 | 9189171500 | 62400 | 62500 | 62600 | 62200 | 11789 |
| 705 | 20250117 | 093300 | 8454065000 | 62500 | 62800 | 62800 | 62400 | 13656 |
| 706 | 20250117 | 093200 | 7599316400 | 62900 | 63000 | 63000 | 62800 | 8819 |
| 707 | 20250117 | 093100 | 7045082100 | 63000 | 63000 | 63100 | 63000 | 3130 |
| 708 | 20250117 | 093000 | 6847863900 | 63100 | 63100 | 63200 | 63100 | 766 |
| 709 | 20250117 | 092900 | 6799528800 | 63100 | 63100 | 63200 | 63100 | 1051 |
| 710 | 20250117 | 092800 | 6733209100 | 63100 | 63000 | 63200 | 63000 | 920 |
| 711 | 20250117 | 092700 | 6675161000 | 63000 | 63100 | 63200 | 63000 | 3000 |
| 712 | 20250117 | 092600 | 6485903900 | 63100 | 63000 | 63100 | 62800 | 8691 |
| 713 | 20250117 | 092500 | 5938771000 | 63000 | 63100 | 63100 | 63000 | 5551 |
| 714 | 20250117 | 092400 | 5589030000 | 63100 | 63200 | 63300 | 63100 | 8125 |
| 715 | 20250117 | 092300 | 5076183100 | 63200 | 63200 | 63300 | 63100 | 3357 |
| 716 | 20250117 | 092200 | 4864003700 | 63300 | 63500 | 63500 | 63200 | 3739 |
| 717 | 20250117 | 092100 | 4627176100 | 63500 | 63500 | 63600 | 63400 | 902 |
| 718 | 20250117 | 092000 | 4569926600 | 63500 | 63400 | 63500 | 63400 | 1696 |
| 719 | 20250117 | 091900 | 4462370000 | 63400 | 63600 | 63600 | 63400 | 1055 |
| 720 | 20250117 | 091800 | 4395390900 | 63500 | 63500 | 63600 | 63400 | 929 |
| 721 | 20250117 | 091700 | 4336429800 | 63500 | 63400 | 63500 | 63300 | 1592 |
| 722 | 20250117 | 091600 | 4235483100 | 63500 | 63700 | 63700 | 63400 | 3601 |
| 723 | 20250117 | 091500 | 4006748500 | 63600 | 63400 | 63600 | 63300 | 1788 |
| 724 | 20250117 | 091400 | 3893314300 | 63400 | 63500 | 63500 | 63300 | 1181 |
| 725 | 20250117 | 091300 | 3818497500 | 63400 | 63400 | 63500 | 63100 | 5593 |
| 726 | 20250117 | 091200 | 3464735700 | 63400 | 63400 | 63400 | 63300 | 2889 |
| 727 | 20250117 | 091100 | 3281786300 | 63300 | 63600 | 63600 | 63300 | 6430 |
| 728 | 20250117 | 091000 | 2873854500 | 63600 | 63800 | 63900 | 63500 | 4583 |
| 729 | 20250117 | 090900 | 2581908300 | 63800 | 63800 | 63900 | 63700 | 1033 |
| 730 | 20250117 | 090800 | 2515998000 | 63800 | 63800 | 64000 | 63700 | 2643 |
| 731 | 20250117 | 090700 | 2347312000 | 63800 | 63800 | 64000 | 63700 | 1343 |
| 732 | 20250117 | 090600 | 2261643000 | 63800 | 63600 | 63800 | 63500 | 1673 |
| 733 | 20250117 | 090500 | 2155093700 | 63700 | 63600 | 63700 | 63500 | 4348 |
| 734 | 20250117 | 090400 | 1878807500 | 63500 | 63800 | 63800 | 63500 | 5736 |
| 735 | 20250117 | 090300 | 1513610900 | 63800 | 63900 | 64000 | 63700 | 7236 |
| 736 | 20250117 | 090200 | 1051710300 | 64000 | 64300 | 64300 | 64000 | 5367 |
| 737 | 20250117 | 090100 | 707694600 | 64300 | 64100 | 64500 | 64000 | 1732 |
| 738 | 20250117 | 090000 | 596462700 | 64300 | 64700 | 64700 | 64000 | 9097 |