40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 211700 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 14271 |
| 3 | 20250205 | 211600 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 4 | 20250205 | 211500 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 5 | 20250205 | 211400 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 6 | 20250205 | 211300 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 7 | 20250205 | 211200 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 8 | 20250205 | 211100 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 9 | 20250205 | 211000 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 10 | 20250205 | 210900 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 11 | 20250205 | 210800 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 12 | 20250205 | 210700 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 13 | 20250205 | 210600 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 14 | 20250205 | 210500 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 15 | 20250205 | 210400 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 16 | 20250205 | 210300 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 17 | 20250205 | 210200 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 18 | 20250205 | 210100 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 19 | 20250205 | 210000 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 20 | 20250205 | 205900 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 21 | 20250205 | 205800 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 22 | 20250205 | 205700 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 23 | 20250205 | 205600 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 24 | 20250205 | 205500 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 25 | 20250205 | 205400 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 26 | 20250205 | 205300 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 27 | 20250205 | 205200 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 28 | 20250205 | 205100 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 29 | 20250205 | 205000 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 30 | 20250205 | 204900 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 31 | 20250205 | 204800 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 32 | 20250205 | 204700 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 14271 |
| 33 | 20250205 | 204600 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 34 | 20250205 | 204500 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 35 | 20250205 | 204400 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 36 | 20250205 | 204300 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 37 | 20250205 | 204200 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 38 | 20250205 | 204100 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 39 | 20250205 | 204000 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 40 | 20250205 | 203900 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 41 | 20250205 | 203800 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 42 | 20250205 | 203700 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 43 | 20250205 | 203600 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 44 | 20250205 | 203500 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 45 | 20250205 | 203400 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 46 | 20250205 | 203300 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 47 | 20250205 | 203200 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 48 | 20250205 | 203100 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 49 | 20250205 | 203000 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 50 | 20250205 | 202900 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 51 | 20250205 | 202800 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 52 | 20250205 | 202700 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 53 | 20250205 | 202600 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 54 | 20250205 | 202500 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 55 | 20250205 | 202400 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 56 | 20250205 | 202300 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 57 | 20250205 | 202200 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 58 | 20250205 | 202100 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 59 | 20250205 | 202000 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 60 | 20250205 | 201900 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 61 | 20250205 | 201800 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 62 | 20250205 | 201700 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 14271 |
| 63 | 20250205 | 201600 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 64 | 20250205 | 201500 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 65 | 20250205 | 201400 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 66 | 20250205 | 201300 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 67 | 20250205 | 201200 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 68 | 20250205 | 201100 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 69 | 20250205 | 201000 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 70 | 20250205 | 200900 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 71 | 20250205 | 200800 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 72 | 20250205 | 200700 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 73 | 20250205 | 200600 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 74 | 20250205 | 200500 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 75 | 20250205 | 200400 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 76 | 20250205 | 200300 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 77 | 20250205 | 200200 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 78 | 20250205 | 200100 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 79 | 20250205 | 200000 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 80 | 20250205 | 195900 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 81 | 20250205 | 195800 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 82 | 20250205 | 195700 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 83 | 20250205 | 195600 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 84 | 20250205 | 195500 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 85 | 20250205 | 195400 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 86 | 20250205 | 195300 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 87 | 20250205 | 195200 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 88 | 20250205 | 195100 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 89 | 20250205 | 195000 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 90 | 20250205 | 194900 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 91 | 20250205 | 194800 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 92 | 20250205 | 194700 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 14271 |
| 93 | 20250205 | 194600 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 94 | 20250205 | 194500 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 95 | 20250205 | 194400 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 96 | 20250205 | 194300 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 97 | 20250205 | 194200 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 98 | 20250205 | 194100 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 99 | 20250205 | 194000 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 100 | 20250205 | 193900 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 101 | 20250205 | 193800 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 102 | 20250205 | 193700 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 103 | 20250205 | 193600 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 104 | 20250205 | 193500 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 105 | 20250205 | 193400 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 106 | 20250205 | 193300 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 107 | 20250205 | 193200 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 108 | 20250205 | 193100 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 109 | 20250205 | 193000 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 110 | 20250205 | 192900 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 111 | 20250205 | 192800 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 112 | 20250205 | 192700 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 113 | 20250205 | 192600 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 114 | 20250205 | 192500 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 115 | 20250205 | 192400 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 116 | 20250205 | 192300 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 117 | 20250205 | 192200 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 118 | 20250205 | 192100 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 119 | 20250205 | 192000 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 120 | 20250205 | 191900 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 121 | 20250205 | 191800 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 122 | 20250205 | 191700 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 14271 |
| 123 | 20250205 | 191600 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 124 | 20250205 | 191500 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 125 | 20250205 | 191400 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 126 | 20250205 | 191300 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 127 | 20250205 | 191200 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 128 | 20250205 | 191100 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 129 | 20250205 | 191000 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 130 | 20250205 | 190900 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 131 | 20250205 | 190800 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 132 | 20250205 | 190700 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 133 | 20250205 | 190600 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 134 | 20250205 | 190500 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 135 | 20250205 | 190400 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 136 | 20250205 | 190300 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 137 | 20250205 | 190200 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 138 | 20250205 | 190100 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 139 | 20250205 | 190000 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 140 | 20250205 | 185900 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 141 | 20250205 | 185800 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 142 | 20250205 | 185700 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 143 | 20250205 | 185600 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 144 | 20250205 | 185500 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 145 | 20250205 | 185400 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 146 | 20250205 | 185300 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 147 | 20250205 | 185200 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 148 | 20250205 | 185100 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 149 | 20250205 | 185000 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 150 | 20250205 | 184900 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 151 | 20250205 | 184800 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 152 | 20250205 | 184700 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 14271 |
| 153 | 20250205 | 184600 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 154 | 20250205 | 184500 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 155 | 20250205 | 184400 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 156 | 20250205 | 184300 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 157 | 20250205 | 184200 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 158 | 20250205 | 184100 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 159 | 20250205 | 184000 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 160 | 20250205 | 183900 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 161 | 20250205 | 183800 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 162 | 20250205 | 183700 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 163 | 20250205 | 183600 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 164 | 20250205 | 183500 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 165 | 20250205 | 183400 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 166 | 20250205 | 183300 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 167 | 20250205 | 183200 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 168 | 20250205 | 183100 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 169 | 20250205 | 183000 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 170 | 20250205 | 182900 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 171 | 20250205 | 182800 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 172 | 20250205 | 182700 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 173 | 20250205 | 182600 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 174 | 20250205 | 182500 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 175 | 20250205 | 182400 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 176 | 20250205 | 182300 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 177 | 20250205 | 182200 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 178 | 20250205 | 182100 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 179 | 20250205 | 182000 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 180 | 20250205 | 181900 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 181 | 20250205 | 181800 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 182 | 20250205 | 181700 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 14271 |
| 183 | 20250205 | 181600 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 184 | 20250205 | 181500 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 185 | 20250205 | 181400 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 186 | 20250205 | 181300 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 187 | 20250205 | 181200 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 188 | 20250205 | 181100 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 189 | 20250205 | 181000 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 190 | 20250205 | 180900 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 191 | 20250205 | 180800 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 192 | 20250205 | 180700 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 193 | 20250205 | 180600 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 194 | 20250205 | 180500 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 195 | 20250205 | 180400 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 196 | 20250205 | 180300 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 197 | 20250205 | 180200 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 198 | 20250205 | 180100 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 199 | 20250205 | 180000 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 200 | 20250205 | 175900 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 201 | 20250205 | 175800 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 202 | 20250205 | 175700 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 203 | 20250205 | 175600 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 204 | 20250205 | 175500 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 205 | 20250205 | 175400 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 206 | 20250205 | 175300 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 207 | 20250205 | 175200 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 208 | 20250205 | 175100 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 209 | 20250205 | 175000 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 210 | 20250205 | 174900 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 211 | 20250205 | 174800 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 212 | 20250205 | 174700 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 14271 |
| 213 | 20250205 | 174600 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 214 | 20250205 | 174500 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 215 | 20250205 | 174400 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 216 | 20250205 | 174300 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 217 | 20250205 | 174200 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 218 | 20250205 | 174100 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 219 | 20250205 | 174000 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 220 | 20250205 | 173900 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 221 | 20250205 | 173800 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 222 | 20250205 | 173700 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 223 | 20250205 | 173600 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 224 | 20250205 | 173500 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 225 | 20250205 | 173400 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 226 | 20250205 | 173300 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 227 | 20250205 | 173200 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 228 | 20250205 | 173100 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 229 | 20250205 | 173000 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 230 | 20250205 | 172900 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 231 | 20250205 | 172800 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 232 | 20250205 | 172700 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 233 | 20250205 | 172600 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 234 | 20250205 | 172500 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 235 | 20250205 | 172400 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 236 | 20250205 | 172300 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 237 | 20250205 | 172200 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 238 | 20250205 | 172100 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 239 | 20250205 | 172000 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 240 | 20250205 | 171900 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 241 | 20250205 | 171800 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 242 | 20250205 | 171700 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 14271 |
| 243 | 20250205 | 171600 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 244 | 20250205 | 171500 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 245 | 20250205 | 171400 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 246 | 20250205 | 171300 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 247 | 20250205 | 171200 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 248 | 20250205 | 171100 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 249 | 20250205 | 171000 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 250 | 20250205 | 170900 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 251 | 20250205 | 170800 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 252 | 20250205 | 170700 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 253 | 20250205 | 170600 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 254 | 20250205 | 170500 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 255 | 20250205 | 170400 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 256 | 20250205 | 170300 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 257 | 20250205 | 170200 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 258 | 20250205 | 170100 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 259 | 20250205 | 170000 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 260 | 20250205 | 165900 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 261 | 20250205 | 165800 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 262 | 20250205 | 165700 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 263 | 20250205 | 165600 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 264 | 20250205 | 165500 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 265 | 20250205 | 165400 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 266 | 20250205 | 165300 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 267 | 20250205 | 165200 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 268 | 20250205 | 165100 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 269 | 20250205 | 165000 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 270 | 20250205 | 164900 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 271 | 20250205 | 164800 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 272 | 20250205 | 164700 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 14271 |
| 273 | 20250205 | 164600 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 274 | 20250205 | 164500 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 275 | 20250205 | 164400 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 276 | 20250205 | 164300 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 277 | 20250205 | 164200 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 278 | 20250205 | 164100 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 279 | 20250205 | 164000 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 280 | 20250205 | 163900 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 281 | 20250205 | 163800 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 282 | 20250205 | 163700 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 283 | 20250205 | 163600 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 284 | 20250205 | 163500 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 285 | 20250205 | 163400 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 286 | 20250205 | 163300 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 287 | 20250205 | 163200 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 288 | 20250205 | 163100 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 289 | 20250205 | 163000 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 290 | 20250205 | 162900 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 291 | 20250205 | 162800 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 292 | 20250205 | 162700 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 293 | 20250205 | 162600 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 294 | 20250205 | 162500 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 295 | 20250205 | 162400 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 296 | 20250205 | 162300 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 297 | 20250205 | 162200 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 298 | 20250205 | 162100 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 299 | 20250205 | 162000 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 300 | 20250205 | 161900 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 301 | 20250205 | 161800 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 302 | 20250205 | 161700 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 14271 |
| 303 | 20250205 | 161600 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 304 | 20250205 | 161500 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 305 | 20250205 | 161400 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 306 | 20250205 | 161300 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 307 | 20250205 | 161200 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 308 | 20250205 | 161100 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 309 | 20250205 | 161000 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 310 | 20250205 | 160900 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 311 | 20250205 | 160800 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 312 | 20250205 | 160700 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 313 | 20250205 | 160600 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 314 | 20250205 | 160500 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 315 | 20250205 | 160400 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 316 | 20250205 | 160300 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 317 | 20250205 | 160200 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 318 | 20250205 | 160100 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 319 | 20250205 | 160000 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 320 | 20250205 | 155900 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 321 | 20250205 | 155800 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 322 | 20250205 | 155700 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 323 | 20250205 | 155600 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 324 | 20250205 | 155500 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 325 | 20250205 | 155400 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 326 | 20250205 | 155300 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 327 | 20250205 | 155200 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 328 | 20250205 | 155100 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 329 | 20250205 | 155000 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 330 | 20250205 | 154900 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 331 | 20250205 | 154800 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 332 | 20250205 | 154700 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 14271 |
| 333 | 20250205 | 154600 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 334 | 20250205 | 154500 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 335 | 20250205 | 154400 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 336 | 20250205 | 154300 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 337 | 20250205 | 154200 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 338 | 20250205 | 154100 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 339 | 20250205 | 154000 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 340 | 20250205 | 153900 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 341 | 20250205 | 153800 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 342 | 20250205 | 153700 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 343 | 20250205 | 153600 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 344 | 20250205 | 153500 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 345 | 20250205 | 153400 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 346 | 20250205 | 153300 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 347 | 20250205 | 153200 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 348 | 20250205 | 153100 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 349 | 20250205 | 153000 | 70085726100 | 70900 | 70900 | 70900 | 70900 | 14271 |
| 350 | 20250205 | 152900 | 69073912200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 351 | 20250205 | 152800 | 69073912200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 352 | 20250205 | 152700 | 69073912200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 353 | 20250205 | 152600 | 69073912200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 354 | 20250205 | 152500 | 69073912200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 355 | 20250205 | 152400 | 69073912200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 356 | 20250205 | 152300 | 69073912200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 357 | 20250205 | 152200 | 69073912200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 358 | 20250205 | 152100 | 69073912200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 359 | 20250205 | 152000 | 69073912200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 360 | 20250205 | 151900 | 69073912200 | 71000 | 71000 | 71000 | 70900 | 3703 |
| 361 | 20250205 | 151800 | 68811085700 | 71000 | 71000 | 71000 | 70900 | 3484 |
| 362 | 20250205 | 151700 | 68563766500 | 71000 | 70900 | 71000 | 70800 | 1712 |
| 363 | 20250205 | 151600 | 68442249500 | 70900 | 70900 | 70900 | 70800 | 4002 |
| 364 | 20250205 | 151500 | 68158543800 | 70900 | 70800 | 70900 | 70800 | 1670 |
| 365 | 20250205 | 151400 | 68040215500 | 70800 | 70800 | 70900 | 70800 | 1179 |
| 366 | 20250205 | 151300 | 67956663600 | 70900 | 70900 | 70900 | 70800 | 2321 |
| 367 | 20250205 | 151200 | 67792286900 | 70900 | 70900 | 70900 | 70800 | 973 |
| 368 | 20250205 | 151100 | 67723322600 | 70800 | 70800 | 70900 | 70700 | 2616 |
| 369 | 20250205 | 151000 | 67538159800 | 70800 | 70800 | 70800 | 70700 | 1112 |
| 370 | 20250205 | 150900 | 67459466300 | 70800 | 70800 | 70800 | 70700 | 1015 |
| 371 | 20250205 | 150800 | 67387637300 | 70700 | 70700 | 70800 | 70700 | 1720 |
| 372 | 20250205 | 150700 | 67265906900 | 70800 | 70700 | 70800 | 70700 | 1120 |
| 373 | 20250205 | 150600 | 67186633800 | 70700 | 70700 | 70800 | 70700 | 546 |
| 374 | 20250205 | 150500 | 67148019000 | 70800 | 70800 | 70900 | 70700 | 1119 |
| 375 | 20250205 | 150400 | 67068819400 | 70900 | 70700 | 70900 | 70700 | 1329 |
| 376 | 20250205 | 150300 | 66974745300 | 70700 | 70600 | 70700 | 70600 | 973 |
| 377 | 20250205 | 150200 | 66905999200 | 70600 | 70800 | 70800 | 70500 | 1450 |
| 378 | 20250205 | 150100 | 66803633600 | 70800 | 70800 | 70900 | 70500 | 8058 |
| 379 | 20250205 | 150000 | 66234793400 | 70800 | 70900 | 70900 | 70700 | 788 |
| 380 | 20250205 | 145900 | 66179006500 | 70800 | 70800 | 70900 | 70800 | 679 |
| 381 | 20250205 | 145800 | 66130912600 | 70800 | 70700 | 70900 | 70700 | 3791 |
| 382 | 20250205 | 145700 | 65862555700 | 70600 | 70800 | 70800 | 70600 | 1971 |
| 383 | 20250205 | 145600 | 65723213700 | 70800 | 70800 | 70900 | 70700 | 1326 |
| 384 | 20250205 | 145500 | 65629299100 | 70700 | 71000 | 71000 | 70700 | 2463 |
| 385 | 20250205 | 145400 | 65454748500 | 70900 | 71000 | 71100 | 70900 | 1981 |
| 386 | 20250205 | 145300 | 65314121900 | 71000 | 71100 | 71200 | 70900 | 2767 |
| 387 | 20250205 | 145200 | 65117557100 | 71100 | 71100 | 71200 | 71100 | 1756 |
| 388 | 20250205 | 145100 | 64992687300 | 71100 | 70900 | 71100 | 70900 | 2118 |
| 389 | 20250205 | 145000 | 64842272800 | 70900 | 70900 | 71000 | 70900 | 1435 |
| 390 | 20250205 | 144900 | 64740427700 | 70900 | 71000 | 71100 | 70900 | 7139 |
| 391 | 20250205 | 144800 | 64233568800 | 71000 | 71000 | 71000 | 70900 | 1879 |
| 392 | 20250205 | 144700 | 64100241400 | 71000 | 71000 | 71000 | 70900 | 737 |
| 393 | 20250205 | 144600 | 64047961400 | 71000 | 70800 | 71000 | 70700 | 2689 |
| 394 | 20250205 | 144500 | 63857503700 | 70700 | 70700 | 70800 | 70400 | 6276 |
| 395 | 20250205 | 144400 | 63414709900 | 70700 | 70800 | 70800 | 70600 | 1996 |
| 396 | 20250205 | 144300 | 63273606900 | 70800 | 70600 | 70800 | 70600 | 553 |
| 397 | 20250205 | 144200 | 63234503700 | 70700 | 70600 | 70700 | 70600 | 1084 |
| 398 | 20250205 | 144100 | 63157878400 | 70700 | 70700 | 70800 | 70600 | 1252 |
| 399 | 20250205 | 144000 | 63069328800 | 70700 | 70800 | 70900 | 70700 | 964 |
| 400 | 20250205 | 143900 | 63001082800 | 70800 | 70800 | 70900 | 70800 | 739 |
| 401 | 20250205 | 143800 | 62948748100 | 70900 | 70900 | 70900 | 70700 | 2506 |
| 402 | 20250205 | 143700 | 62771475800 | 70900 | 70900 | 71000 | 70800 | 1020 |
| 403 | 20250205 | 143600 | 62699180500 | 70900 | 70800 | 71000 | 70800 | 2295 |
| 404 | 20250205 | 143500 | 62536594000 | 70900 | 70900 | 70900 | 70800 | 805 |
| 405 | 20250205 | 143400 | 62479562100 | 71000 | 71000 | 71100 | 70800 | 2793 |
| 406 | 20250205 | 143300 | 62281447100 | 71000 | 71000 | 71100 | 70900 | 675 |
| 407 | 20250205 | 143200 | 62233511700 | 71100 | 70900 | 71100 | 70900 | 5381 |
| 408 | 20250205 | 143100 | 61851743500 | 70900 | 71000 | 71000 | 70900 | 1650 |
| 409 | 20250205 | 143000 | 61734646800 | 71000 | 71000 | 71100 | 70900 | 2155 |
| 410 | 20250205 | 142900 | 61581642400 | 71000 | 71100 | 71100 | 70900 | 2428 |
| 411 | 20250205 | 142800 | 61409202100 | 71100 | 71100 | 71100 | 71000 | 476 |
| 412 | 20250205 | 142700 | 61375366300 | 71100 | 71200 | 71200 | 71000 | 5151 |
| 413 | 20250205 | 142600 | 61009240800 | 71200 | 71300 | 71300 | 71100 | 1891 |
| 414 | 20250205 | 142500 | 60874618400 | 71300 | 71200 | 71300 | 71100 | 3400 |
| 415 | 20250205 | 142400 | 60632480900 | 71100 | 71100 | 71200 | 71100 | 2326 |
| 416 | 20250205 | 142300 | 60466893600 | 71100 | 70900 | 71100 | 70900 | 2210 |
| 417 | 20250205 | 142200 | 60309914500 | 70900 | 70900 | 71000 | 70900 | 865 |
| 418 | 20250205 | 142100 | 60248542800 | 70900 | 71000 | 71100 | 70900 | 2195 |
| 419 | 20250205 | 142000 | 60092784200 | 71100 | 71200 | 71300 | 71000 | 4074 |
| 420 | 20250205 | 141900 | 59803065100 | 71300 | 71300 | 71400 | 71100 | 6296 |
| 421 | 20250205 | 141800 | 59354381100 | 71300 | 71000 | 71300 | 70900 | 9795 |
| 422 | 20250205 | 141700 | 58657741500 | 71100 | 71000 | 71100 | 70900 | 10062 |
| 423 | 20250205 | 141600 | 57943384300 | 71000 | 70900 | 71000 | 70800 | 7184 |
| 424 | 20250205 | 141500 | 57433762900 | 70900 | 70600 | 70900 | 70600 | 5385 |
| 425 | 20250205 | 141400 | 57052501700 | 70700 | 70700 | 70800 | 70600 | 834 |
| 426 | 20250205 | 141300 | 56993537600 | 70700 | 70600 | 70700 | 70600 | 1756 |
| 427 | 20250205 | 141200 | 56869403100 | 70600 | 70700 | 70700 | 70500 | 1769 |
| 428 | 20250205 | 141100 | 56744460200 | 70700 | 70600 | 70700 | 70600 | 559 |
| 429 | 20250205 | 141000 | 56704970400 | 70600 | 70800 | 70800 | 70600 | 403 |
| 430 | 20250205 | 140900 | 56676505400 | 70800 | 70800 | 70900 | 70700 | 3570 |
| 431 | 20250205 | 140800 | 56423838000 | 70800 | 70800 | 70800 | 70700 | 2448 |
| 432 | 20250205 | 140700 | 56250576400 | 70800 | 70800 | 70900 | 70800 | 4615 |
| 433 | 20250205 | 140600 | 55923516100 | 70800 | 70600 | 70900 | 70500 | 9732 |
| 434 | 20250205 | 140500 | 55235498100 | 70600 | 70200 | 70600 | 70000 | 12360 |
| 435 | 20250205 | 140400 | 54366472800 | 70300 | 70300 | 70300 | 70200 | 851 |
| 436 | 20250205 | 140300 | 54306704000 | 70300 | 70200 | 70300 | 70200 | 223 |
| 437 | 20250205 | 140200 | 54291034600 | 70300 | 70200 | 70300 | 70200 | 741 |
| 438 | 20250205 | 140100 | 54238955600 | 70300 | 70200 | 70300 | 70200 | 253 |
| 439 | 20250205 | 140000 | 54221172100 | 70200 | 70200 | 70300 | 70200 | 346 |
| 440 | 20250205 | 135900 | 54196881400 | 70300 | 70200 | 70300 | 70200 | 1809 |
| 441 | 20250205 | 135800 | 54069872500 | 70200 | 70200 | 70200 | 70100 | 286 |
| 442 | 20250205 | 135700 | 54049816600 | 70100 | 70200 | 70200 | 70100 | 140 |
| 443 | 20250205 | 135600 | 54039995900 | 70200 | 70100 | 70200 | 70100 | 277 |
| 444 | 20250205 | 135500 | 54020561200 | 70200 | 70100 | 70200 | 70100 | 2329 |
| 445 | 20250205 | 135400 | 53857291600 | 70100 | 70200 | 70200 | 70100 | 666 |
| 446 | 20250205 | 135300 | 53810586200 | 70200 | 70200 | 70200 | 70100 | 449 |
| 447 | 20250205 | 135200 | 53779102800 | 70200 | 70200 | 70200 | 70100 | 337 |
| 448 | 20250205 | 135100 | 53755458900 | 70200 | 70200 | 70300 | 70100 | 878 |
| 449 | 20250205 | 135000 | 53693868500 | 70200 | 70200 | 70300 | 70100 | 890 |
| 450 | 20250205 | 134900 | 53631438800 | 70200 | 70200 | 70200 | 70100 | 197 |
| 451 | 20250205 | 134800 | 53617612500 | 70200 | 70200 | 70300 | 70100 | 430 |
| 452 | 20250205 | 134700 | 53587421700 | 70200 | 70200 | 70300 | 70100 | 1201 |
| 453 | 20250205 | 134600 | 53503136500 | 70200 | 70200 | 70300 | 70200 | 448 |
| 454 | 20250205 | 134500 | 53471654200 | 70200 | 70300 | 70400 | 70100 | 2035 |
| 455 | 20250205 | 134400 | 53328924700 | 70300 | 70300 | 70400 | 70300 | 1095 |
| 456 | 20250205 | 134300 | 53251937300 | 70300 | 70400 | 70400 | 70300 | 626 |
| 457 | 20250205 | 134200 | 53207904000 | 70300 | 70300 | 70400 | 70200 | 423 |
| 458 | 20250205 | 134100 | 53178175100 | 70200 | 70400 | 70400 | 70200 | 3138 |
| 459 | 20250205 | 134000 | 52957719300 | 70400 | 70400 | 70400 | 70300 | 1228 |
| 460 | 20250205 | 133900 | 52871274600 | 70300 | 70300 | 70400 | 70300 | 242 |
| 461 | 20250205 | 133800 | 52854261600 | 70400 | 70300 | 70400 | 70300 | 475 |
| 462 | 20250205 | 133700 | 52820840400 | 70300 | 70300 | 70400 | 70300 | 278 |
| 463 | 20250205 | 133600 | 52801290400 | 70400 | 70300 | 70500 | 70300 | 768 |
| 464 | 20250205 | 133500 | 52747225700 | 70300 | 70300 | 70500 | 70200 | 6499 |
| 465 | 20250205 | 133400 | 52289810700 | 70300 | 70300 | 70300 | 70200 | 429 |
| 466 | 20250205 | 133300 | 52259684700 | 70300 | 70200 | 70300 | 70100 | 308 |
| 467 | 20250205 | 133200 | 52238060700 | 70200 | 70200 | 70300 | 70100 | 1094 |
| 468 | 20250205 | 133100 | 52161252800 | 70200 | 70300 | 70400 | 70200 | 1265 |
| 469 | 20250205 | 133000 | 52072320000 | 70300 | 70400 | 70400 | 70300 | 724 |
| 470 | 20250205 | 132900 | 52021402500 | 70300 | 70400 | 70400 | 70300 | 2271 |
| 471 | 20250205 | 132800 | 51861574400 | 70500 | 70500 | 70500 | 70400 | 438 |
| 472 | 20250205 | 132700 | 51830719300 | 70500 | 70400 | 70500 | 70400 | 1029 |
| 473 | 20250205 | 132600 | 51758245100 | 70400 | 70500 | 70500 | 70400 | 759 |
| 474 | 20250205 | 132500 | 51704791300 | 70400 | 70400 | 70400 | 70300 | 1492 |
| 475 | 20250205 | 132400 | 51599758500 | 70400 | 70400 | 70400 | 70300 | 963 |
| 476 | 20250205 | 132300 | 51531973300 | 70300 | 70300 | 70400 | 70300 | 2791 |
| 477 | 20250205 | 132200 | 51335506300 | 70300 | 70100 | 70400 | 70000 | 2264 |
| 478 | 20250205 | 132100 | 51176414500 | 70200 | 70000 | 70200 | 69900 | 4218 |
| 479 | 20250205 | 132000 | 50880553800 | 70000 | 69900 | 70000 | 69900 | 720 |
| 480 | 20250205 | 131900 | 50830154400 | 70000 | 70000 | 70000 | 69900 | 1395 |
| 481 | 20250205 | 131800 | 50732614900 | 70000 | 70000 | 70000 | 69900 | 781 |
| 482 | 20250205 | 131700 | 50677946000 | 70000 | 70000 | 70100 | 69900 | 370 |
| 483 | 20250205 | 131600 | 50652044200 | 70100 | 70100 | 70100 | 70000 | 331 |
| 484 | 20250205 | 131500 | 50628868800 | 70000 | 69900 | 70100 | 69900 | 335 |
| 485 | 20250205 | 131400 | 50605429300 | 69900 | 70000 | 70100 | 69900 | 407 |
| 486 | 20250205 | 131300 | 50576927400 | 70100 | 70000 | 70100 | 69900 | 465 |
| 487 | 20250205 | 131200 | 50544378500 | 70000 | 69900 | 70000 | 69900 | 178 |
| 488 | 20250205 | 131100 | 50531923200 | 70000 | 70100 | 70100 | 69900 | 390 |
| 489 | 20250205 | 131000 | 50504617600 | 70100 | 70000 | 70100 | 69900 | 704 |
| 490 | 20250205 | 130900 | 50455337000 | 70000 | 70000 | 70000 | 69900 | 271 |
| 491 | 20250205 | 130800 | 50436369200 | 70000 | 70000 | 70100 | 69900 | 603 |
| 492 | 20250205 | 130700 | 50394171200 | 70000 | 70000 | 70100 | 70000 | 1750 |
| 493 | 20250205 | 130600 | 50271665300 | 70000 | 70000 | 70100 | 70000 | 824 |
| 494 | 20250205 | 130500 | 50213978800 | 70100 | 70100 | 70100 | 70000 | 674 |
| 495 | 20250205 | 130400 | 50166781800 | 70000 | 70000 | 70100 | 69900 | 951 |
| 496 | 20250205 | 130300 | 50100223000 | 70000 | 70000 | 70100 | 69900 | 320 |
| 497 | 20250205 | 130200 | 50077824300 | 69900 | 70100 | 70100 | 69900 | 2510 |
| 498 | 20250205 | 130100 | 49902111000 | 70000 | 70000 | 70100 | 70000 | 444 |
| 499 | 20250205 | 130000 | 49870991000 | 70000 | 70100 | 70200 | 70000 | 164 |
| 500 | 20250205 | 125900 | 49859496300 | 70100 | 70100 | 70200 | 70000 | 327 |
| 501 | 20250205 | 125800 | 49836578600 | 70100 | 70100 | 70100 | 70000 | 885 |
| 502 | 20250205 | 125700 | 49774559200 | 70000 | 70100 | 70100 | 70000 | 222 |
| 503 | 20250205 | 125600 | 49759015100 | 70000 | 70100 | 70100 | 70000 | 415 |
| 504 | 20250205 | 125500 | 49729948200 | 70100 | 70100 | 70100 | 70000 | 780 |
| 505 | 20250205 | 125400 | 49675318900 | 70100 | 70100 | 70100 | 70000 | 170 |
| 506 | 20250205 | 125300 | 49663407200 | 70100 | 70000 | 70100 | 70000 | 200 |
| 507 | 20250205 | 125200 | 49649403900 | 70000 | 70000 | 70100 | 70000 | 1155 |
| 508 | 20250205 | 125100 | 49568516500 | 70000 | 70000 | 70100 | 70000 | 231 |
| 509 | 20250205 | 125000 | 49552329000 | 70000 | 70000 | 70100 | 70000 | 549 |
| 510 | 20250205 | 124900 | 49513863600 | 70100 | 70000 | 70100 | 70000 | 182 |
| 511 | 20250205 | 124800 | 49501107400 | 70100 | 70100 | 70100 | 70000 | 401 |
| 512 | 20250205 | 124700 | 49473003900 | 70100 | 70000 | 70100 | 70000 | 765 |
| 513 | 20250205 | 124600 | 49419390100 | 70000 | 70200 | 70200 | 70000 | 122 |
| 514 | 20250205 | 124500 | 49410839800 | 70200 | 70100 | 70200 | 70000 | 836 |
| 515 | 20250205 | 124400 | 49352264400 | 70200 | 70100 | 70200 | 70000 | 1316 |
| 516 | 20250205 | 124300 | 49260008500 | 70100 | 70100 | 70100 | 70000 | 300 |
| 517 | 20250205 | 124200 | 49238998400 | 70000 | 70100 | 70100 | 70000 | 149 |
| 518 | 20250205 | 124100 | 49228555200 | 70100 | 70100 | 70100 | 70000 | 84 |
| 519 | 20250205 | 124000 | 49222667200 | 70100 | 70000 | 70100 | 70000 | 247 |
| 520 | 20250205 | 123900 | 49205365200 | 70000 | 70200 | 70200 | 70000 | 823 |
| 521 | 20250205 | 123800 | 49147680800 | 70100 | 70100 | 70200 | 70100 | 551 |
| 522 | 20250205 | 123700 | 49109035500 | 70100 | 70100 | 70200 | 70100 | 173 |
| 523 | 20250205 | 123600 | 49096905800 | 70200 | 70100 | 70200 | 70100 | 223 |
| 524 | 20250205 | 123500 | 49081258200 | 70200 | 70100 | 70200 | 70100 | 1014 |
| 525 | 20250205 | 123400 | 49010140000 | 70100 | 70200 | 70200 | 70100 | 406 |
| 526 | 20250205 | 123300 | 48981645300 | 70200 | 70100 | 70200 | 70100 | 291 |
| 527 | 20250205 | 123200 | 48961241600 | 70100 | 70100 | 70200 | 70100 | 139 |
| 528 | 20250205 | 123100 | 48951496500 | 70100 | 70100 | 70200 | 70100 | 389 |
| 529 | 20250205 | 123000 | 48924193900 | 70100 | 70200 | 70200 | 70100 | 383 |
| 530 | 20250205 | 122900 | 48897325400 | 70300 | 70100 | 70300 | 70100 | 786 |
| 531 | 20250205 | 122800 | 48842168300 | 70100 | 70200 | 70200 | 70100 | 253 |
| 532 | 20250205 | 122700 | 48824409000 | 70300 | 70100 | 70300 | 70100 | 348 |
| 533 | 20250205 | 122600 | 48799955900 | 70300 | 70100 | 70300 | 70100 | 814 |
| 534 | 20250205 | 122500 | 48742811300 | 70100 | 70200 | 70300 | 70100 | 807 |
| 535 | 20250205 | 122400 | 48686163300 | 70200 | 70300 | 70300 | 70100 | 849 |
| 536 | 20250205 | 122300 | 48626550600 | 70200 | 70200 | 70300 | 70100 | 230 |
| 537 | 20250205 | 122200 | 48610402100 | 70200 | 70200 | 70300 | 70100 | 432 |
| 538 | 20250205 | 122100 | 48580075400 | 70200 | 70200 | 70300 | 70100 | 1255 |
| 539 | 20250205 | 122000 | 48491932200 | 70200 | 70200 | 70300 | 70200 | 2201 |
| 540 | 20250205 | 121900 | 48337323900 | 70300 | 70100 | 70300 | 70100 | 3063 |
| 541 | 20250205 | 121800 | 48122334500 | 70100 | 70100 | 70100 | 70000 | 139 |
| 542 | 20250205 | 121700 | 48112595000 | 70100 | 69800 | 70100 | 69800 | 2162 |
| 543 | 20250205 | 121600 | 47961319900 | 69900 | 69800 | 69900 | 69800 | 63 |
| 544 | 20250205 | 121500 | 47956919100 | 69700 | 69700 | 69900 | 69700 | 1065 |
| 545 | 20250205 | 121400 | 47882613000 | 69700 | 69800 | 69800 | 69700 | 1191 |
| 546 | 20250205 | 121300 | 47799482200 | 69800 | 69800 | 69800 | 69700 | 845 |
| 547 | 20250205 | 121200 | 47740560200 | 69800 | 69800 | 69900 | 69800 | 445 |
| 548 | 20250205 | 121100 | 47709479000 | 69800 | 69800 | 69800 | 69700 | 654 |
| 549 | 20250205 | 121000 | 47663838800 | 69800 | 69800 | 69900 | 69800 | 959 |
| 550 | 20250205 | 120900 | 47596882600 | 69800 | 69900 | 69900 | 69800 | 441 |
| 551 | 20250205 | 120800 | 47566077900 | 69800 | 69800 | 69900 | 69800 | 300 |
| 552 | 20250205 | 120700 | 47545116200 | 69800 | 69800 | 69900 | 69800 | 138 |
| 553 | 20250205 | 120600 | 47535481600 | 69900 | 69900 | 69900 | 69800 | 719 |
| 554 | 20250205 | 120500 | 47485241600 | 69900 | 69600 | 69900 | 69600 | 3032 |
| 555 | 20250205 | 120400 | 47273758200 | 69600 | 69700 | 69700 | 69600 | 790 |
| 556 | 20250205 | 120300 | 47218701600 | 69700 | 69700 | 69800 | 69700 | 803 |
| 557 | 20250205 | 120200 | 47162728500 | 69700 | 69700 | 69800 | 69700 | 373 |
| 558 | 20250205 | 120100 | 47136726200 | 69700 | 69700 | 69800 | 69700 | 1484 |
| 559 | 20250205 | 120000 | 47033267600 | 69700 | 69800 | 69800 | 69700 | 442 |
| 560 | 20250205 | 115900 | 47002448200 | 69700 | 69700 | 69800 | 69700 | 651 |
| 561 | 20250205 | 115800 | 46957061300 | 69700 | 69800 | 69800 | 69700 | 436 |
| 562 | 20250205 | 115700 | 46926649000 | 69800 | 69700 | 69800 | 69700 | 221 |
| 563 | 20250205 | 115600 | 46911234300 | 69700 | 69800 | 69800 | 69700 | 288 |
| 564 | 20250205 | 115500 | 46891152800 | 69800 | 69700 | 69800 | 69700 | 868 |
| 565 | 20250205 | 115400 | 46830615400 | 69800 | 69700 | 69800 | 69700 | 684 |
| 566 | 20250205 | 115300 | 46782907900 | 69700 | 69800 | 69800 | 69700 | 525 |
| 567 | 20250205 | 115200 | 46746308000 | 69800 | 69800 | 69800 | 69700 | 1925 |
| 568 | 20250205 | 115100 | 46612004000 | 69800 | 69900 | 69900 | 69800 | 1102 |
| 569 | 20250205 | 115000 | 46535054800 | 69900 | 70000 | 70000 | 69800 | 949 |
| 570 | 20250205 | 114900 | 46468752200 | 70000 | 69900 | 70000 | 69900 | 188 |
| 571 | 20250205 | 114800 | 46455601300 | 69900 | 69900 | 70000 | 69800 | 719 |
| 572 | 20250205 | 114700 | 46405363200 | 69900 | 69900 | 70000 | 69800 | 1060 |
| 573 | 20250205 | 114600 | 46331296000 | 69800 | 70000 | 70000 | 69800 | 1637 |
| 574 | 20250205 | 114500 | 46216939300 | 69900 | 69900 | 70000 | 69800 | 1842 |
| 575 | 20250205 | 114400 | 46088240100 | 70000 | 69900 | 70100 | 69800 | 1984 |
| 576 | 20250205 | 114300 | 45949424700 | 69900 | 70200 | 70300 | 69800 | 7779 |
| 577 | 20250205 | 114200 | 45404626700 | 70200 | 70300 | 70300 | 70200 | 521 |
| 578 | 20250205 | 114100 | 45368041600 | 70200 | 70300 | 70300 | 70200 | 1413 |
| 579 | 20250205 | 114000 | 45268842700 | 70300 | 70300 | 70300 | 70200 | 605 |
| 580 | 20250205 | 113900 | 45226343400 | 70300 | 70400 | 70400 | 70300 | 416 |
| 581 | 20250205 | 113800 | 45197090200 | 70300 | 70400 | 70400 | 70300 | 269 |
| 582 | 20250205 | 113700 | 45178171600 | 70400 | 70400 | 70400 | 70300 | 224 |
| 583 | 20250205 | 113600 | 45162413000 | 70400 | 70400 | 70400 | 70200 | 1935 |
| 584 | 20250205 | 113500 | 45026454400 | 70400 | 70300 | 70400 | 70300 | 618 |
| 585 | 20250205 | 113400 | 44982969300 | 70300 | 70300 | 70300 | 70200 | 1055 |
| 586 | 20250205 | 113300 | 44908803300 | 70300 | 70300 | 70300 | 70200 | 524 |
| 587 | 20250205 | 113200 | 44871972300 | 70300 | 70300 | 70300 | 70200 | 715 |
| 588 | 20250205 | 113100 | 44821728300 | 70300 | 70200 | 70300 | 70200 | 689 |
| 589 | 20250205 | 113000 | 44773332700 | 70200 | 70300 | 70300 | 70200 | 1085 |
| 590 | 20250205 | 112900 | 44697090300 | 70300 | 70200 | 70300 | 70200 | 1877 |
| 591 | 20250205 | 112800 | 44565239100 | 70200 | 70400 | 70400 | 70200 | 1610 |
| 592 | 20250205 | 112700 | 44452070100 | 70300 | 70400 | 70500 | 70300 | 762 |
| 593 | 20250205 | 112600 | 44398441800 | 70500 | 70400 | 70600 | 70300 | 1391 |
| 594 | 20250205 | 112500 | 44300410100 | 70400 | 70300 | 70400 | 70200 | 1346 |
| 595 | 20250205 | 112400 | 44205840000 | 70300 | 70600 | 70600 | 70200 | 5188 |
| 596 | 20250205 | 112300 | 43840674000 | 70500 | 70600 | 70700 | 70500 | 1605 |
| 597 | 20250205 | 112200 | 43727395200 | 70600 | 70600 | 70700 | 70600 | 563 |
| 598 | 20250205 | 112100 | 43687606800 | 70600 | 70600 | 70700 | 70500 | 2042 |
| 599 | 20250205 | 112000 | 43543364900 | 70700 | 70700 | 70800 | 70500 | 3415 |
| 600 | 20250205 | 111900 | 43301877000 | 70800 | 70800 | 70800 | 70700 | 1377 |
| 601 | 20250205 | 111800 | 43204430400 | 70700 | 70600 | 70800 | 70600 | 3077 |
| 602 | 20250205 | 111700 | 42986903500 | 70600 | 70400 | 70600 | 70400 | 1159 |
| 603 | 20250205 | 111600 | 42905170000 | 70500 | 70500 | 70500 | 70400 | 891 |
| 604 | 20250205 | 111500 | 42842421400 | 70500 | 70400 | 70500 | 70400 | 1433 |
| 605 | 20250205 | 111400 | 42741488500 | 70400 | 70500 | 70600 | 70400 | 2560 |
| 606 | 20250205 | 111300 | 42561133400 | 70500 | 70600 | 70600 | 70500 | 1871 |
| 607 | 20250205 | 111200 | 42429145200 | 70600 | 70500 | 70700 | 70500 | 1282 |
| 608 | 20250205 | 111100 | 42338604600 | 70500 | 70700 | 70700 | 70500 | 3155 |
| 609 | 20250205 | 111000 | 42115911100 | 70600 | 70800 | 70900 | 70600 | 2079 |
| 610 | 20250205 | 110900 | 41968833300 | 70800 | 70800 | 70900 | 70600 | 2841 |
| 611 | 20250205 | 110800 | 41767854300 | 70800 | 70900 | 70900 | 70600 | 8022 |
| 612 | 20250205 | 110700 | 41200136100 | 70900 | 70900 | 71000 | 70700 | 5136 |
| 613 | 20250205 | 110600 | 40836256800 | 70900 | 71000 | 71000 | 70700 | 16495 |
| 614 | 20250205 | 110500 | 39666277200 | 70900 | 70900 | 71000 | 70800 | 4853 |
| 615 | 20250205 | 110400 | 39322124400 | 70900 | 70800 | 70900 | 70700 | 3607 |
| 616 | 20250205 | 110300 | 39066667000 | 70900 | 70700 | 70900 | 70600 | 5402 |
| 617 | 20250205 | 110200 | 38684472100 | 70800 | 70800 | 71000 | 70700 | 16660 |
| 618 | 20250205 | 110100 | 37503678500 | 70700 | 70400 | 70800 | 70300 | 11375 |
| 619 | 20250205 | 110000 | 36701181000 | 70300 | 70400 | 70400 | 70200 | 2648 |
| 620 | 20250205 | 105900 | 36514956200 | 70400 | 70400 | 70400 | 70300 | 1789 |
| 621 | 20250205 | 105800 | 36389138100 | 70400 | 70500 | 70600 | 70200 | 8948 |
| 622 | 20250205 | 105700 | 35759059700 | 70600 | 70400 | 70600 | 70400 | 8183 |
| 623 | 20250205 | 105600 | 35182144500 | 70500 | 70300 | 70500 | 70200 | 7582 |
| 624 | 20250205 | 105500 | 34648599800 | 70300 | 70200 | 70300 | 70100 | 4727 |
| 625 | 20250205 | 105400 | 34316581500 | 70200 | 70100 | 70200 | 70000 | 3318 |
| 626 | 20250205 | 105300 | 34083922800 | 70100 | 70100 | 70100 | 70000 | 1948 |
| 627 | 20250205 | 105200 | 33947371000 | 70100 | 70000 | 70100 | 70000 | 3571 |
| 628 | 20250205 | 105100 | 33697056600 | 70100 | 70000 | 70100 | 69900 | 2868 |
| 629 | 20250205 | 105000 | 33496363500 | 70000 | 69900 | 70000 | 69800 | 7502 |
| 630 | 20250205 | 104900 | 32971632500 | 69900 | 69900 | 69900 | 69800 | 686 |
| 631 | 20250205 | 104800 | 32923701400 | 69800 | 69800 | 69900 | 69800 | 341 |
| 632 | 20250205 | 104700 | 32899885800 | 69800 | 69800 | 69900 | 69800 | 1081 |
| 633 | 20250205 | 104600 | 32824410100 | 69900 | 69800 | 69900 | 69700 | 762 |
| 634 | 20250205 | 104500 | 32771211100 | 69800 | 69700 | 69800 | 69700 | 1417 |
| 635 | 20250205 | 104400 | 32672362700 | 69800 | 69800 | 69900 | 69700 | 2067 |
| 636 | 20250205 | 104300 | 32528157200 | 69900 | 69700 | 69900 | 69700 | 1109 |
| 637 | 20250205 | 104200 | 32450757100 | 69700 | 69700 | 69700 | 69600 | 781 |
| 638 | 20250205 | 104100 | 32396335800 | 69700 | 69900 | 69900 | 69700 | 5414 |
| 639 | 20250205 | 104000 | 32018613300 | 69900 | 69800 | 69900 | 69700 | 2310 |
| 640 | 20250205 | 103900 | 31857399300 | 69800 | 69800 | 69800 | 69700 | 1090 |
| 641 | 20250205 | 103800 | 31781340500 | 69700 | 69700 | 69800 | 69700 | 1192 |
| 642 | 20250205 | 103700 | 31698243100 | 69800 | 69600 | 69800 | 69500 | 3723 |
| 643 | 20250205 | 103600 | 31438857400 | 69600 | 69600 | 69600 | 69500 | 572 |
| 644 | 20250205 | 103500 | 31399081000 | 69600 | 69600 | 69600 | 69500 | 560 |
| 645 | 20250205 | 103400 | 31360131100 | 69600 | 69500 | 69600 | 69500 | 1325 |
| 646 | 20250205 | 103300 | 31268012800 | 69500 | 69600 | 69700 | 69500 | 3425 |
| 647 | 20250205 | 103200 | 31029627600 | 69700 | 69700 | 69700 | 69600 | 482 |
| 648 | 20250205 | 103100 | 30996048900 | 69700 | 69800 | 69800 | 69600 | 1557 |
| 649 | 20250205 | 103000 | 30887546600 | 69800 | 69800 | 69800 | 69600 | 6348 |
| 650 | 20250205 | 102900 | 30445047200 | 69800 | 69700 | 69800 | 69700 | 1487 |
| 651 | 20250205 | 102800 | 30341286100 | 69700 | 69700 | 69800 | 69700 | 759 |
| 652 | 20250205 | 102700 | 30288327700 | 69700 | 69600 | 69700 | 69600 | 1397 |
| 653 | 20250205 | 102600 | 30190977500 | 69600 | 69800 | 69800 | 69600 | 3110 |
| 654 | 20250205 | 102500 | 29974248500 | 69800 | 69700 | 69800 | 69600 | 1626 |
| 655 | 20250205 | 102400 | 29860883500 | 69600 | 69500 | 69700 | 69500 | 878 |
| 656 | 20250205 | 102300 | 29799768000 | 69600 | 69600 | 69600 | 69500 | 856 |
| 657 | 20250205 | 102200 | 29740199500 | 69500 | 69500 | 69600 | 69500 | 1646 |
| 658 | 20250205 | 102100 | 29625738800 | 69500 | 69400 | 69600 | 69400 | 1726 |
| 659 | 20250205 | 102000 | 29505808000 | 69500 | 69600 | 69600 | 69400 | 2015 |
| 660 | 20250205 | 101900 | 29365740500 | 69600 | 69500 | 69600 | 69500 | 1541 |
| 661 | 20250205 | 101800 | 29258623000 | 69500 | 69300 | 69500 | 69300 | 822 |
| 662 | 20250205 | 101700 | 29201562200 | 69400 | 69300 | 69400 | 69200 | 1478 |
| 663 | 20250205 | 101600 | 29099079200 | 69300 | 69400 | 69400 | 69200 | 2266 |
| 664 | 20250205 | 101500 | 28942118200 | 69400 | 69500 | 69500 | 69300 | 1173 |
| 665 | 20250205 | 101400 | 28860646800 | 69500 | 69300 | 69500 | 69300 | 945 |
| 666 | 20250205 | 101300 | 28795083900 | 69300 | 69200 | 69300 | 69100 | 477 |
| 667 | 20250205 | 101200 | 28762088500 | 69200 | 69400 | 69400 | 69100 | 1156 |
| 668 | 20250205 | 101100 | 28682078000 | 69400 | 69400 | 69400 | 69200 | 1978 |
| 669 | 20250205 | 101000 | 28544921600 | 69400 | 69300 | 69500 | 69200 | 1514 |
| 670 | 20250205 | 100900 | 28439810400 | 69200 | 69200 | 69200 | 69100 | 548 |
| 671 | 20250205 | 100800 | 28401889500 | 69200 | 69000 | 69200 | 69000 | 869 |
| 672 | 20250205 | 100700 | 28341866000 | 69100 | 68900 | 69200 | 68900 | 1546 |
| 673 | 20250205 | 100600 | 28235244300 | 68900 | 69000 | 69100 | 68800 | 3703 |
| 674 | 20250205 | 100500 | 27980031300 | 69000 | 68900 | 69100 | 68900 | 1826 |
| 675 | 20250205 | 100400 | 27854107100 | 68900 | 68800 | 68900 | 68800 | 2212 |
| 676 | 20250205 | 100300 | 27701838500 | 68900 | 69000 | 69000 | 68800 | 2977 |
| 677 | 20250205 | 100200 | 27496732900 | 69000 | 69000 | 69000 | 68900 | 1244 |
| 678 | 20250205 | 100100 | 27411006500 | 69000 | 69000 | 69200 | 68900 | 3276 |
| 679 | 20250205 | 100000 | 27184877000 | 69000 | 69100 | 69200 | 68900 | 2554 |
| 680 | 20250205 | 095900 | 27008627400 | 69000 | 69200 | 69200 | 69000 | 1432 |
| 681 | 20250205 | 095800 | 26909766500 | 69100 | 69000 | 69200 | 69000 | 866 |
| 682 | 20250205 | 095700 | 26849975400 | 69000 | 69000 | 69100 | 68900 | 7297 |
| 683 | 20250205 | 095600 | 26346809200 | 69000 | 69000 | 69200 | 69000 | 1830 |
| 684 | 20250205 | 095500 | 26220468400 | 69100 | 69300 | 69300 | 68900 | 10179 |
| 685 | 20250205 | 095400 | 25517647200 | 69300 | 69400 | 69500 | 69200 | 3966 |
| 686 | 20250205 | 095300 | 25242522700 | 69400 | 69500 | 69600 | 69400 | 1394 |
| 687 | 20250205 | 095200 | 25145705200 | 69400 | 69600 | 69900 | 69400 | 4078 |
| 688 | 20250205 | 095100 | 24861994900 | 69700 | 69900 | 70000 | 69600 | 7971 |
| 689 | 20250205 | 095000 | 24305908400 | 70000 | 69900 | 70000 | 69900 | 1151 |
| 690 | 20250205 | 094900 | 24225371100 | 69900 | 70000 | 70000 | 69800 | 2448 |
| 691 | 20250205 | 094800 | 24054248700 | 69800 | 69900 | 70100 | 69700 | 6698 |
| 692 | 20250205 | 094700 | 23586042000 | 69900 | 69700 | 69900 | 69700 | 1578 |
| 693 | 20250205 | 094600 | 23475923100 | 69700 | 70000 | 70100 | 69600 | 4918 |
| 694 | 20250205 | 094500 | 23132684700 | 69900 | 69700 | 70100 | 69600 | 7198 |
| 695 | 20250205 | 094400 | 22629352800 | 69700 | 69700 | 69700 | 69400 | 3623 |
| 696 | 20250205 | 094300 | 22377405300 | 69700 | 69900 | 69900 | 69600 | 4556 |
| 697 | 20250205 | 094200 | 22059672600 | 69900 | 69800 | 69900 | 69800 | 1369 |
| 698 | 20250205 | 094100 | 21964052600 | 69800 | 69800 | 69900 | 69700 | 2378 |
| 699 | 20250205 | 094000 | 21798142000 | 69700 | 69700 | 69900 | 69600 | 2453 |
| 700 | 20250205 | 093900 | 21626970500 | 69700 | 69700 | 69700 | 69500 | 5315 |
| 701 | 20250205 | 093800 | 21257142800 | 69700 | 69800 | 69900 | 69600 | 7365 |
| 702 | 20250205 | 093700 | 20743446800 | 69800 | 70000 | 70000 | 69700 | 3991 |
| 703 | 20250205 | 093600 | 20464619700 | 70000 | 70000 | 70100 | 69800 | 14711 |
| 704 | 20250205 | 093500 | 19435874500 | 69900 | 69600 | 70100 | 69600 | 14301 |
| 705 | 20250205 | 093400 | 18435957000 | 69600 | 69300 | 69700 | 69200 | 4146 |
| 706 | 20250205 | 093300 | 18147905400 | 69300 | 69000 | 69300 | 69000 | 2099 |
| 707 | 20250205 | 093200 | 18002811400 | 69100 | 69000 | 69100 | 68900 | 2556 |
| 708 | 20250205 | 093100 | 17826515300 | 68900 | 68900 | 69000 | 68700 | 2981 |
| 709 | 20250205 | 093000 | 17621310900 | 68900 | 68800 | 69000 | 68800 | 4195 |
| 710 | 20250205 | 092900 | 17332272700 | 68900 | 69100 | 69100 | 68800 | 2263 |
| 711 | 20250205 | 092800 | 17176152600 | 69000 | 69100 | 69400 | 69000 | 9625 |
| 712 | 20250205 | 092700 | 16510190900 | 69300 | 69200 | 69300 | 69000 | 4203 |
| 713 | 20250205 | 092600 | 16219339400 | 69200 | 69200 | 69400 | 69100 | 4438 |
| 714 | 20250205 | 092500 | 15912111800 | 69200 | 68800 | 69200 | 68700 | 5256 |
| 715 | 20250205 | 092400 | 15549752400 | 68800 | 68500 | 68800 | 68400 | 3458 |
| 716 | 20250205 | 092300 | 15312521200 | 68400 | 68600 | 68600 | 68300 | 2537 |
| 717 | 20250205 | 092200 | 15138998200 | 68400 | 68700 | 68800 | 68200 | 16692 |
| 718 | 20250205 | 092100 | 13997716900 | 68800 | 68600 | 68800 | 68400 | 8208 |
| 719 | 20250205 | 092000 | 13434857800 | 68400 | 68700 | 68800 | 68400 | 11018 |
| 720 | 20250205 | 091900 | 12679529100 | 68700 | 68900 | 68900 | 68700 | 9514 |
| 721 | 20250205 | 091800 | 12025390000 | 68900 | 69000 | 69000 | 68800 | 3690 |
| 722 | 20250205 | 091700 | 11771162400 | 69000 | 69100 | 69200 | 68900 | 4181 |
| 723 | 20250205 | 091600 | 11482483900 | 69100 | 69200 | 69200 | 68900 | 4834 |
| 724 | 20250205 | 091500 | 11148736800 | 69100 | 69400 | 69500 | 69100 | 3459 |
| 725 | 20250205 | 091400 | 10909218100 | 69400 | 69000 | 69500 | 68800 | 6287 |
| 726 | 20250205 | 091300 | 10475250000 | 69000 | 69300 | 69400 | 68700 | 21566 |
| 727 | 20250205 | 091200 | 8986998600 | 69300 | 69800 | 69800 | 69300 | 11798 |
| 728 | 20250205 | 091100 | 8167395900 | 69700 | 69900 | 69900 | 69700 | 4214 |
| 729 | 20250205 | 091000 | 7873241500 | 69900 | 69700 | 69900 | 69500 | 5199 |
| 730 | 20250205 | 090900 | 7511201200 | 69700 | 69900 | 70000 | 69500 | 9891 |
| 731 | 20250205 | 090800 | 6821028300 | 69900 | 69700 | 69900 | 69600 | 4462 |
| 732 | 20250205 | 090700 | 6509816600 | 69700 | 69600 | 69700 | 69400 | 4897 |
| 733 | 20250205 | 090600 | 6169183300 | 69700 | 69500 | 69700 | 69300 | 3115 |
| 734 | 20250205 | 090500 | 5952682100 | 69400 | 69400 | 69700 | 69300 | 5157 |
| 735 | 20250205 | 090400 | 5594429800 | 69500 | 69800 | 70100 | 69300 | 10265 |
| 736 | 20250205 | 090300 | 4879898500 | 70100 | 70100 | 70300 | 69900 | 10093 |
| 737 | 20250205 | 090200 | 4172637900 | 70100 | 69800 | 70100 | 69600 | 11322 |
| 738 | 20250205 | 090100 | 3382138500 | 69800 | 69900 | 70000 | 69700 | 7547 |
| 739 | 20250205 | 090000 | 2854949400 | 69900 | 70200 | 70300 | 69500 | 40794 |