30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 183200 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 248628 |
| 3 | 20230607 | 183100 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 4 | 20230607 | 183000 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 5 | 20230607 | 182900 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 6 | 20230607 | 182800 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 7 | 20230607 | 182700 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 8 | 20230607 | 182600 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 9 | 20230607 | 182500 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 10 | 20230607 | 182400 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 11 | 20230607 | 182300 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 12 | 20230607 | 182200 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 13 | 20230607 | 182100 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 14 | 20230607 | 182000 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 15 | 20230607 | 181900 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 16 | 20230607 | 181800 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 17 | 20230607 | 181700 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 18 | 20230607 | 181600 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 19 | 20230607 | 181500 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 20 | 20230607 | 181400 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 21 | 20230607 | 181300 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 22 | 20230607 | 181200 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 23 | 20230607 | 181100 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 24 | 20230607 | 181000 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 25 | 20230607 | 180900 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 26 | 20230607 | 180800 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 27 | 20230607 | 180700 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 28 | 20230607 | 180600 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 29 | 20230607 | 180500 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 30 | 20230607 | 180400 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 31 | 20230607 | 180300 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 32 | 20230607 | 180200 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 248628 |
| 33 | 20230607 | 180100 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 34 | 20230607 | 180000 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 35 | 20230607 | 175900 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 36 | 20230607 | 175800 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 37 | 20230607 | 175700 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 38 | 20230607 | 175600 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 39 | 20230607 | 175500 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 40 | 20230607 | 175400 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 41 | 20230607 | 175300 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 42 | 20230607 | 175200 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 43 | 20230607 | 175100 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 44 | 20230607 | 175000 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 45 | 20230607 | 174900 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 46 | 20230607 | 174800 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 47 | 20230607 | 174700 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 48 | 20230607 | 174600 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 49 | 20230607 | 174500 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 50 | 20230607 | 174400 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 51 | 20230607 | 174300 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 52 | 20230607 | 174200 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 53 | 20230607 | 174100 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 54 | 20230607 | 174000 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 55 | 20230607 | 173900 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 56 | 20230607 | 173800 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 57 | 20230607 | 173700 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 58 | 20230607 | 173600 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 59 | 20230607 | 173500 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 60 | 20230607 | 173400 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 61 | 20230607 | 173300 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 62 | 20230607 | 173200 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 248628 |
| 63 | 20230607 | 173100 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 64 | 20230607 | 173000 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 65 | 20230607 | 172900 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 66 | 20230607 | 172800 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 67 | 20230607 | 172700 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 68 | 20230607 | 172600 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 69 | 20230607 | 172500 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 70 | 20230607 | 172400 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 71 | 20230607 | 172300 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 72 | 20230607 | 172200 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 73 | 20230607 | 172100 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 74 | 20230607 | 172000 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 75 | 20230607 | 171900 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 76 | 20230607 | 171800 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 77 | 20230607 | 171700 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 78 | 20230607 | 171600 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 79 | 20230607 | 171500 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 80 | 20230607 | 171400 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 81 | 20230607 | 171300 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 82 | 20230607 | 171200 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 83 | 20230607 | 171100 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 84 | 20230607 | 171000 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 85 | 20230607 | 170900 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 86 | 20230607 | 170800 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 87 | 20230607 | 170700 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 88 | 20230607 | 170600 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 89 | 20230607 | 170500 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 90 | 20230607 | 170400 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 91 | 20230607 | 170300 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 92 | 20230607 | 170200 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 248628 |
| 93 | 20230607 | 170100 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 94 | 20230607 | 170000 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 95 | 20230607 | 165900 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 96 | 20230607 | 165800 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 97 | 20230607 | 165700 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 98 | 20230607 | 165600 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 99 | 20230607 | 165500 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 100 | 20230607 | 165400 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 101 | 20230607 | 165300 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 102 | 20230607 | 165200 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 103 | 20230607 | 165100 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 104 | 20230607 | 165000 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 105 | 20230607 | 164900 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 106 | 20230607 | 164800 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 107 | 20230607 | 164700 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 108 | 20230607 | 164600 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 109 | 20230607 | 164500 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 110 | 20230607 | 164400 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 111 | 20230607 | 164300 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 112 | 20230607 | 164200 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 113 | 20230607 | 164100 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 114 | 20230607 | 164000 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 115 | 20230607 | 163900 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 116 | 20230607 | 163800 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 117 | 20230607 | 163700 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 118 | 20230607 | 163600 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 119 | 20230607 | 163500 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 120 | 20230607 | 163400 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 121 | 20230607 | 163300 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 122 | 20230607 | 163200 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 248628 |
| 123 | 20230607 | 163100 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 124 | 20230607 | 163000 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 125 | 20230607 | 162900 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 126 | 20230607 | 162800 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 127 | 20230607 | 162700 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 128 | 20230607 | 162600 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 129 | 20230607 | 162500 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 130 | 20230607 | 162400 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 131 | 20230607 | 162300 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 132 | 20230607 | 162200 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 133 | 20230607 | 162100 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 134 | 20230607 | 162000 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 135 | 20230607 | 161900 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 136 | 20230607 | 161800 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 137 | 20230607 | 161700 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 138 | 20230607 | 161600 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 139 | 20230607 | 161500 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 140 | 20230607 | 161400 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 141 | 20230607 | 161300 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 142 | 20230607 | 161200 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 143 | 20230607 | 161100 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 144 | 20230607 | 161000 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 145 | 20230607 | 160900 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 146 | 20230607 | 160800 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 147 | 20230607 | 160700 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 148 | 20230607 | 160600 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 149 | 20230607 | 160500 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 150 | 20230607 | 160400 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 151 | 20230607 | 160300 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 152 | 20230607 | 160200 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 248628 |
| 153 | 20230607 | 160100 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 154 | 20230607 | 160000 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 155 | 20230607 | 155900 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 156 | 20230607 | 155800 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 157 | 20230607 | 155700 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 158 | 20230607 | 155600 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 159 | 20230607 | 155500 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 160 | 20230607 | 155400 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 161 | 20230607 | 155300 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 162 | 20230607 | 155200 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 163 | 20230607 | 155100 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 164 | 20230607 | 155000 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 165 | 20230607 | 154900 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 166 | 20230607 | 154800 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 167 | 20230607 | 154700 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 168 | 20230607 | 154600 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 169 | 20230607 | 154500 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 170 | 20230607 | 154400 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 171 | 20230607 | 154300 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 172 | 20230607 | 154200 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 173 | 20230607 | 154100 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 174 | 20230607 | 154000 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 175 | 20230607 | 153900 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 176 | 20230607 | 153800 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 177 | 20230607 | 153700 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 178 | 20230607 | 153600 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 179 | 20230607 | 153500 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 180 | 20230607 | 153400 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 181 | 20230607 | 153300 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 182 | 20230607 | 153200 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 248628 |
| 183 | 20230607 | 153100 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 0 |
| 184 | 20230607 | 153000 | 104986515268 | 1670 | 1670 | 1670 | 1670 | 248628 |
| 185 | 20230607 | 152900 | 104571306508 | 1682 | 1682 | 1682 | 1682 | 0 |
| 186 | 20230607 | 152800 | 104571306508 | 1682 | 1682 | 1682 | 1682 | 0 |
| 187 | 20230607 | 152700 | 104571306508 | 1682 | 1682 | 1682 | 1682 | 0 |
| 188 | 20230607 | 152600 | 104571306508 | 1682 | 1682 | 1682 | 1682 | 0 |
| 189 | 20230607 | 152500 | 104571306508 | 1682 | 1682 | 1682 | 1682 | 0 |
| 190 | 20230607 | 152400 | 104571306508 | 1682 | 1682 | 1682 | 1682 | 0 |
| 191 | 20230607 | 152300 | 104571306508 | 1682 | 1682 | 1682 | 1682 | 0 |
| 192 | 20230607 | 152200 | 104571306508 | 1682 | 1682 | 1682 | 1682 | 0 |
| 193 | 20230607 | 152100 | 104571306508 | 1682 | 1682 | 1682 | 1682 | 0 |
| 194 | 20230607 | 152000 | 104571306508 | 1682 | 1682 | 1682 | 1682 | 0 |
| 195 | 20230607 | 151900 | 104571306508 | 1682 | 1686 | 1687 | 1681 | 67334 |
| 196 | 20230607 | 151800 | 104457910360 | 1686 | 1690 | 1691 | 1686 | 22836 |
| 197 | 20230607 | 151700 | 104419355835 | 1691 | 1689 | 1692 | 1688 | 55892 |
| 198 | 20230607 | 151600 | 104324874241 | 1688 | 1692 | 1692 | 1688 | 60330 |
| 199 | 20230607 | 151500 | 104222904796 | 1692 | 1689 | 1693 | 1688 | 37625 |
| 200 | 20230607 | 151400 | 104159282728 | 1688 | 1679 | 1689 | 1678 | 50278 |
| 201 | 20230607 | 151300 | 104074731767 | 1680 | 1685 | 1685 | 1678 | 58164 |
| 202 | 20230607 | 151200 | 103976913862 | 1685 | 1687 | 1687 | 1685 | 29071 |
| 203 | 20230607 | 151100 | 103927902709 | 1686 | 1687 | 1687 | 1684 | 30055 |
| 204 | 20230607 | 151000 | 103877253892 | 1686 | 1688 | 1689 | 1686 | 21495 |
| 205 | 20230607 | 150900 | 103840984324 | 1687 | 1688 | 1690 | 1686 | 25830 |
| 206 | 20230607 | 150800 | 103797392813 | 1690 | 1692 | 1692 | 1689 | 15748 |
| 207 | 20230607 | 150700 | 103770777913 | 1691 | 1693 | 1694 | 1691 | 15599 |
| 208 | 20230607 | 150600 | 103744376917 | 1693 | 1689 | 1695 | 1689 | 11719 |
| 209 | 20230607 | 150500 | 103724555689 | 1689 | 1688 | 1690 | 1688 | 17025 |
| 210 | 20230607 | 150400 | 103695810850 | 1688 | 1694 | 1694 | 1686 | 25961 |
| 211 | 20230607 | 150300 | 103651947338 | 1694 | 1696 | 1697 | 1694 | 14058 |
| 212 | 20230607 | 150200 | 103628112986 | 1696 | 1697 | 1698 | 1696 | 15519 |
| 213 | 20230607 | 150100 | 103601778710 | 1697 | 1690 | 1698 | 1689 | 9770 |
| 214 | 20230607 | 150000 | 103585230730 | 1689 | 1688 | 1690 | 1687 | 21040 |
| 215 | 20230607 | 145900 | 103549722573 | 1688 | 1691 | 1692 | 1686 | 40088 |
| 216 | 20230607 | 145800 | 103482007793 | 1692 | 1698 | 1698 | 1691 | 36680 |
| 217 | 20230607 | 145700 | 103419896675 | 1698 | 1699 | 1701 | 1698 | 12981 |
| 218 | 20230607 | 145600 | 103397843275 | 1699 | 1702 | 1703 | 1698 | 5817 |
| 219 | 20230607 | 145500 | 103387957064 | 1702 | 1694 | 1704 | 1692 | 20324 |
| 220 | 20230607 | 145400 | 103353474771 | 1694 | 1707 | 1707 | 1694 | 41957 |
| 221 | 20230607 | 145300 | 103282178992 | 1707 | 1699 | 1708 | 1699 | 39357 |
| 222 | 20230607 | 145200 | 103215035814 | 1700 | 1703 | 1703 | 1695 | 29134 |
| 223 | 20230607 | 145100 | 103165568667 | 1704 | 1710 | 1711 | 1701 | 69304 |
| 224 | 20230607 | 145000 | 103047239782 | 1711 | 1708 | 1712 | 1706 | 103565 |
| 225 | 20230607 | 144900 | 102870253992 | 1707 | 1698 | 1709 | 1698 | 48308 |
| 226 | 20230607 | 144800 | 102787901140 | 1698 | 1697 | 1700 | 1696 | 11351 |
| 227 | 20230607 | 144700 | 102768642019 | 1696 | 1698 | 1698 | 1695 | 22883 |
| 228 | 20230607 | 144600 | 102729835375 | 1698 | 1693 | 1702 | 1692 | 40021 |
| 229 | 20230607 | 144500 | 102661872124 | 1694 | 1694 | 1695 | 1690 | 19436 |
| 230 | 20230607 | 144400 | 102628957155 | 1694 | 1696 | 1700 | 1694 | 15573 |
| 231 | 20230607 | 144300 | 102602529983 | 1697 | 1693 | 1698 | 1693 | 4257 |
| 232 | 20230607 | 144200 | 102595317218 | 1693 | 1696 | 1700 | 1693 | 32582 |
| 233 | 20230607 | 144100 | 102540000895 | 1697 | 1686 | 1698 | 1685 | 31455 |
| 234 | 20230607 | 144000 | 102486719565 | 1685 | 1688 | 1688 | 1685 | 19125 |
| 235 | 20230607 | 143900 | 102454468551 | 1686 | 1690 | 1691 | 1686 | 17861 |
| 236 | 20230607 | 143800 | 102424303956 | 1689 | 1687 | 1690 | 1687 | 23599 |
| 237 | 20230607 | 143700 | 102384463124 | 1690 | 1696 | 1698 | 1683 | 60208 |
| 238 | 20230607 | 143600 | 102282707540 | 1696 | 1696 | 1699 | 1692 | 22603 |
| 239 | 20230607 | 143500 | 102244418918 | 1699 | 1699 | 1705 | 1691 | 72219 |
| 240 | 20230607 | 143400 | 102122022470 | 1699 | 1708 | 1710 | 1689 | 116219 |
| 241 | 20230607 | 143300 | 101924180328 | 1711 | 1695 | 1713 | 1695 | 258900 |
| 242 | 20230607 | 143200 | 101482303752 | 1694 | 1686 | 1695 | 1685 | 45465 |
| 243 | 20230607 | 143100 | 101405474644 | 1684 | 1684 | 1688 | 1683 | 12118 |
| 244 | 20230607 | 143000 | 101385050779 | 1684 | 1684 | 1684 | 1679 | 29713 |
| 245 | 20230607 | 142900 | 101335114590 | 1685 | 1690 | 1690 | 1684 | 46981 |
| 246 | 20230607 | 142800 | 101255832467 | 1690 | 1693 | 1695 | 1689 | 37884 |
| 247 | 20230607 | 142700 | 101191758475 | 1694 | 1687 | 1694 | 1687 | 46417 |
| 248 | 20230607 | 142600 | 101113323700 | 1687 | 1680 | 1690 | 1678 | 71170 |
| 249 | 20230607 | 142500 | 100993648914 | 1679 | 1691 | 1691 | 1679 | 112001 |
| 250 | 20230607 | 142400 | 100805014713 | 1690 | 1692 | 1692 | 1690 | 28779 |
| 251 | 20230607 | 142300 | 100756368354 | 1690 | 1692 | 1693 | 1689 | 46726 |
| 252 | 20230607 | 142200 | 100677370495 | 1691 | 1695 | 1697 | 1689 | 21384 |
| 253 | 20230607 | 142100 | 100641184159 | 1689 | 1700 | 1702 | 1688 | 100860 |
| 254 | 20230607 | 142000 | 100470069693 | 1700 | 1688 | 1700 | 1683 | 122876 |
| 255 | 20230607 | 141900 | 100262021514 | 1688 | 1689 | 1689 | 1684 | 50050 |
| 256 | 20230607 | 141800 | 100177592246 | 1689 | 1689 | 1690 | 1675 | 183724 |
| 257 | 20230607 | 141700 | 99868612305 | 1690 | 1700 | 1700 | 1683 | 136810 |
| 258 | 20230607 | 141600 | 99637200574 | 1698 | 1707 | 1708 | 1698 | 40763 |
| 259 | 20230607 | 141500 | 99567787025 | 1707 | 1702 | 1708 | 1697 | 84882 |
| 260 | 20230607 | 141400 | 99423374483 | 1702 | 1707 | 1707 | 1691 | 296044 |
| 261 | 20230607 | 141300 | 98920300776 | 1707 | 1714 | 1714 | 1706 | 116718 |
| 262 | 20230607 | 141200 | 98720657556 | 1714 | 1722 | 1723 | 1710 | 205863 |
| 263 | 20230607 | 141100 | 98367605448 | 1723 | 1735 | 1735 | 1720 | 158092 |
| 264 | 20230607 | 141000 | 98095312247 | 1735 | 1746 | 1747 | 1731 | 112694 |
| 265 | 20230607 | 140900 | 97899219187 | 1747 | 1750 | 1750 | 1747 | 12396 |
| 266 | 20230607 | 140800 | 97877543813 | 1751 | 1748 | 1753 | 1747 | 19049 |
| 267 | 20230607 | 140700 | 97844206881 | 1750 | 1749 | 1752 | 1746 | 18671 |
| 268 | 20230607 | 140600 | 97811541801 | 1748 | 1747 | 1753 | 1747 | 9824 |
| 269 | 20230607 | 140500 | 97794354384 | 1749 | 1752 | 1754 | 1746 | 37687 |
| 270 | 20230607 | 140400 | 97728392860 | 1751 | 1753 | 1754 | 1750 | 21399 |
| 271 | 20230607 | 140300 | 97690914132 | 1752 | 1748 | 1753 | 1748 | 37560 |
| 272 | 20230607 | 140200 | 97625189286 | 1749 | 1750 | 1750 | 1748 | 11361 |
| 273 | 20230607 | 140100 | 97605325148 | 1749 | 1746 | 1750 | 1745 | 27480 |
| 274 | 20230607 | 140000 | 97557335441 | 1746 | 1755 | 1755 | 1745 | 79327 |
| 275 | 20230607 | 135900 | 97418487522 | 1755 | 1757 | 1760 | 1755 | 23573 |
| 276 | 20230607 | 135800 | 97377038399 | 1757 | 1763 | 1764 | 1757 | 55576 |
| 277 | 20230607 | 135700 | 97279290316 | 1764 | 1753 | 1764 | 1752 | 68616 |
| 278 | 20230607 | 135600 | 97158832098 | 1753 | 1753 | 1755 | 1752 | 18701 |
| 279 | 20230607 | 135500 | 97126061246 | 1753 | 1755 | 1760 | 1753 | 28011 |
| 280 | 20230607 | 135400 | 97076912799 | 1754 | 1761 | 1761 | 1753 | 16294 |
| 281 | 20230607 | 135300 | 97048285699 | 1761 | 1758 | 1767 | 1758 | 23936 |
| 282 | 20230607 | 135200 | 97006120294 | 1758 | 1765 | 1767 | 1751 | 74540 |
| 283 | 20230607 | 135100 | 96875025360 | 1765 | 1772 | 1774 | 1765 | 60489 |
| 284 | 20230607 | 135000 | 96768051008 | 1773 | 1771 | 1775 | 1769 | 75034 |
| 285 | 20230607 | 134900 | 96635041143 | 1770 | 1759 | 1772 | 1759 | 82524 |
| 286 | 20230607 | 134800 | 96489274331 | 1760 | 1753 | 1762 | 1752 | 60085 |
| 287 | 20230607 | 134700 | 96383671154 | 1753 | 1753 | 1756 | 1751 | 55630 |
| 288 | 20230607 | 134600 | 96286098711 | 1753 | 1748 | 1753 | 1748 | 27690 |
| 289 | 20230607 | 134500 | 96237647954 | 1747 | 1746 | 1750 | 1746 | 36858 |
| 290 | 20230607 | 134400 | 96173236179 | 1747 | 1749 | 1752 | 1746 | 67805 |
| 291 | 20230607 | 134300 | 96054612073 | 1749 | 1744 | 1750 | 1742 | 138561 |
| 292 | 20230607 | 134200 | 95812751375 | 1744 | 1759 | 1760 | 1743 | 244455 |
| 293 | 20230607 | 134100 | 95385129334 | 1759 | 1780 | 1784 | 1759 | 178373 |
| 294 | 20230607 | 134000 | 95069352596 | 1780 | 1775 | 1784 | 1774 | 88125 |
| 295 | 20230607 | 133900 | 94912742108 | 1775 | 1770 | 1777 | 1766 | 139991 |
| 296 | 20230607 | 133800 | 94664673554 | 1770 | 1805 | 1806 | 1770 | 297390 |
| 297 | 20230607 | 133700 | 94131695269 | 1805 | 1808 | 1808 | 1805 | 55169 |
| 298 | 20230607 | 133600 | 94032032904 | 1808 | 1808 | 1810 | 1807 | 19818 |
| 299 | 20230607 | 133500 | 93996195074 | 1808 | 1808 | 1811 | 1806 | 31142 |
| 300 | 20230607 | 133400 | 93939877514 | 1808 | 1811 | 1811 | 1808 | 24415 |
| 301 | 20230607 | 133300 | 93895700450 | 1811 | 1811 | 1813 | 1807 | 57809 |
| 302 | 20230607 | 133200 | 93791096674 | 1811 | 1814 | 1814 | 1811 | 12928 |
| 303 | 20230607 | 133100 | 93767667371 | 1814 | 1817 | 1817 | 1813 | 23416 |
| 304 | 20230607 | 133000 | 93725163510 | 1818 | 1817 | 1819 | 1817 | 8816 |
| 305 | 20230607 | 132900 | 93709137195 | 1817 | 1816 | 1817 | 1815 | 18127 |
| 306 | 20230607 | 132800 | 93676222153 | 1815 | 1817 | 1819 | 1814 | 3916 |
| 307 | 20230607 | 132700 | 93669115196 | 1819 | 1820 | 1820 | 1815 | 8262 |
| 308 | 20230607 | 132600 | 93654100706 | 1820 | 1826 | 1826 | 1814 | 4803 |
| 309 | 20230607 | 132500 | 93645382101 | 1814 | 1812 | 1826 | 1811 | 26414 |
| 310 | 20230607 | 132400 | 93597425194 | 1811 | 1814 | 1814 | 1811 | 26264 |
| 311 | 20230607 | 132300 | 93549834862 | 1813 | 1818 | 1819 | 1813 | 21535 |
| 312 | 20230607 | 132200 | 93510731846 | 1815 | 1822 | 1822 | 1814 | 12779 |
| 313 | 20230607 | 132100 | 93487484916 | 1823 | 1826 | 1826 | 1822 | 8168 |
| 314 | 20230607 | 132000 | 93472587684 | 1825 | 1827 | 1827 | 1822 | 18276 |
| 315 | 20230607 | 131900 | 93439226129 | 1827 | 1825 | 1828 | 1822 | 22068 |
| 316 | 20230607 | 131800 | 93398953650 | 1824 | 1819 | 1825 | 1819 | 38105 |
| 317 | 20230607 | 131700 | 93329498532 | 1818 | 1820 | 1820 | 1817 | 2839 |
| 318 | 20230607 | 131600 | 93324336399 | 1820 | 1822 | 1823 | 1816 | 13487 |
| 319 | 20230607 | 131500 | 93299784347 | 1822 | 1812 | 1822 | 1812 | 30384 |
| 320 | 20230607 | 131400 | 93244584082 | 1812 | 1815 | 1815 | 1811 | 22179 |
| 321 | 20230607 | 131300 | 93204383290 | 1814 | 1815 | 1815 | 1814 | 9841 |
| 322 | 20230607 | 131200 | 93186530578 | 1814 | 1817 | 1817 | 1814 | 23808 |
| 323 | 20230607 | 131100 | 93143315525 | 1817 | 1818 | 1818 | 1816 | 8779 |
| 324 | 20230607 | 131000 | 93127366665 | 1818 | 1818 | 1819 | 1816 | 4167 |
| 325 | 20230607 | 130900 | 93119796523 | 1816 | 1815 | 1818 | 1815 | 8768 |
| 326 | 20230607 | 130800 | 93103877377 | 1814 | 1812 | 1815 | 1811 | 30406 |
| 327 | 20230607 | 130700 | 93048770405 | 1812 | 1816 | 1817 | 1812 | 14802 |
| 328 | 20230607 | 130600 | 93021923512 | 1817 | 1817 | 1817 | 1813 | 18762 |
| 329 | 20230607 | 130500 | 92987877529 | 1817 | 1823 | 1823 | 1816 | 12135 |
| 330 | 20230607 | 130400 | 92965810980 | 1822 | 1824 | 1824 | 1822 | 10554 |
| 331 | 20230607 | 130300 | 92946573270 | 1820 | 1814 | 1824 | 1814 | 17261 |
| 332 | 20230607 | 130200 | 92915184787 | 1815 | 1817 | 1818 | 1814 | 35502 |
| 333 | 20230607 | 130100 | 92850743016 | 1818 | 1817 | 1819 | 1817 | 15190 |
| 334 | 20230607 | 130000 | 92823140935 | 1817 | 1819 | 1820 | 1816 | 21198 |
| 335 | 20230607 | 125900 | 92784613458 | 1818 | 1820 | 1820 | 1814 | 48700 |
| 336 | 20230607 | 125800 | 92696174430 | 1820 | 1825 | 1825 | 1816 | 67648 |
| 337 | 20230607 | 125700 | 92573071959 | 1825 | 1826 | 1828 | 1825 | 31034 |
| 338 | 20230607 | 125600 | 92516419462 | 1826 | 1829 | 1830 | 1826 | 22255 |
| 339 | 20230607 | 125500 | 92475740626 | 1830 | 1832 | 1834 | 1827 | 41969 |
| 340 | 20230607 | 125400 | 92398899562 | 1834 | 1827 | 1836 | 1827 | 82104 |
| 341 | 20230607 | 125300 | 92248427783 | 1828 | 1830 | 1831 | 1823 | 14750 |
| 342 | 20230607 | 125200 | 92221469408 | 1831 | 1823 | 1831 | 1823 | 36831 |
| 343 | 20230607 | 125100 | 92154109191 | 1824 | 1822 | 1825 | 1822 | 15733 |
| 344 | 20230607 | 125000 | 92125414076 | 1823 | 1829 | 1829 | 1820 | 34059 |
| 345 | 20230607 | 124900 | 92063291375 | 1829 | 1833 | 1833 | 1826 | 30215 |
| 346 | 20230607 | 124800 | 92008039695 | 1830 | 1825 | 1837 | 1824 | 81410 |
| 347 | 20230607 | 124700 | 91858922764 | 1825 | 1822 | 1825 | 1822 | 22757 |
| 348 | 20230607 | 124600 | 91817418010 | 1823 | 1817 | 1823 | 1815 | 40143 |
| 349 | 20230607 | 124500 | 91744368598 | 1818 | 1826 | 1828 | 1817 | 51732 |
| 350 | 20230607 | 124400 | 91650151743 | 1828 | 1828 | 1831 | 1826 | 36391 |
| 351 | 20230607 | 124300 | 91583629984 | 1828 | 1824 | 1834 | 1824 | 77749 |
| 352 | 20230607 | 124200 | 91441266087 | 1825 | 1832 | 1832 | 1819 | 69689 |
| 353 | 20230607 | 124100 | 91314008967 | 1832 | 1824 | 1839 | 1823 | 241530 |
| 354 | 20230607 | 124000 | 90871552809 | 1825 | 1810 | 1825 | 1808 | 98049 |
| 355 | 20230607 | 123900 | 90693587015 | 1809 | 1808 | 1811 | 1808 | 11405 |
| 356 | 20230607 | 123800 | 90672955641 | 1808 | 1811 | 1811 | 1805 | 39116 |
| 357 | 20230607 | 123700 | 90602280376 | 1808 | 1817 | 1818 | 1808 | 90623 |
| 358 | 20230607 | 123600 | 90438136394 | 1817 | 1818 | 1818 | 1816 | 12362 |
| 359 | 20230607 | 123500 | 90415680443 | 1818 | 1818 | 1818 | 1815 | 15827 |
| 360 | 20230607 | 123400 | 90386927626 | 1817 | 1816 | 1818 | 1816 | 6003 |
| 361 | 20230607 | 123300 | 90376020099 | 1816 | 1815 | 1819 | 1814 | 15027 |
| 362 | 20230607 | 123200 | 90348751130 | 1815 | 1814 | 1815 | 1812 | 38008 |
| 363 | 20230607 | 123100 | 90279835023 | 1814 | 1816 | 1818 | 1812 | 45735 |
| 364 | 20230607 | 123000 | 90196846392 | 1816 | 1821 | 1821 | 1816 | 63612 |
| 365 | 20230607 | 122900 | 90081167702 | 1820 | 1822 | 1822 | 1820 | 20253 |
| 366 | 20230607 | 122800 | 90044296702 | 1822 | 1827 | 1828 | 1821 | 24579 |
| 367 | 20230607 | 122700 | 89999464774 | 1827 | 1829 | 1830 | 1827 | 16803 |
| 368 | 20230607 | 122600 | 89968749112 | 1828 | 1829 | 1830 | 1827 | 12170 |
| 369 | 20230607 | 122500 | 89946491423 | 1830 | 1821 | 1830 | 1821 | 27073 |
| 370 | 20230607 | 122400 | 89897127602 | 1821 | 1827 | 1827 | 1821 | 22886 |
| 371 | 20230607 | 122300 | 89855382990 | 1827 | 1829 | 1829 | 1827 | 20123 |
| 372 | 20230607 | 122200 | 89818606678 | 1829 | 1832 | 1832 | 1827 | 20339 |
| 373 | 20230607 | 122100 | 89781408165 | 1832 | 1826 | 1834 | 1825 | 45848 |
| 374 | 20230607 | 122000 | 89697551444 | 1826 | 1823 | 1826 | 1822 | 28695 |
| 375 | 20230607 | 121900 | 89645211739 | 1823 | 1817 | 1823 | 1817 | 35508 |
| 376 | 20230607 | 121800 | 89580571024 | 1817 | 1818 | 1819 | 1816 | 29927 |
| 377 | 20230607 | 121700 | 89526198996 | 1817 | 1819 | 1823 | 1817 | 56585 |
| 378 | 20230607 | 121600 | 89423297422 | 1819 | 1827 | 1828 | 1808 | 231429 |
| 379 | 20230607 | 121500 | 89002828927 | 1827 | 1836 | 1836 | 1827 | 38210 |
| 380 | 20230607 | 121400 | 88932834364 | 1837 | 1831 | 1837 | 1826 | 139591 |
| 381 | 20230607 | 121300 | 88677428425 | 1830 | 1831 | 1834 | 1825 | 60712 |
| 382 | 20230607 | 121200 | 88566393732 | 1832 | 1835 | 1837 | 1830 | 43404 |
| 383 | 20230607 | 121100 | 88486828615 | 1835 | 1839 | 1840 | 1830 | 80812 |
| 384 | 20230607 | 121000 | 88338612242 | 1839 | 1840 | 1840 | 1837 | 46756 |
| 385 | 20230607 | 120900 | 88252685048 | 1838 | 1842 | 1843 | 1837 | 91496 |
| 386 | 20230607 | 120800 | 88084360616 | 1842 | 1845 | 1845 | 1842 | 16035 |
| 387 | 20230607 | 120700 | 88054808777 | 1845 | 1847 | 1847 | 1840 | 13469 |
| 388 | 20230607 | 120600 | 88029995548 | 1847 | 1850 | 1850 | 1839 | 43060 |
| 389 | 20230607 | 120500 | 87950642594 | 1846 | 1851 | 1853 | 1846 | 46914 |
| 390 | 20230607 | 120400 | 87863889559 | 1851 | 1845 | 1855 | 1844 | 49160 |
| 391 | 20230607 | 120300 | 87772895531 | 1845 | 1841 | 1852 | 1838 | 89049 |
| 392 | 20230607 | 120200 | 87608694282 | 1840 | 1840 | 1847 | 1840 | 35978 |
| 393 | 20230607 | 120100 | 87542422862 | 1840 | 1845 | 1851 | 1839 | 115160 |
| 394 | 20230607 | 120000 | 87330215048 | 1844 | 1847 | 1853 | 1844 | 81048 |
| 395 | 20230607 | 115900 | 87180470610 | 1847 | 1860 | 1861 | 1835 | 210996 |
| 396 | 20230607 | 115800 | 86789943692 | 1860 | 1865 | 1865 | 1859 | 27479 |
| 397 | 20230607 | 115700 | 86738803468 | 1858 | 1858 | 1870 | 1855 | 184358 |
| 398 | 20230607 | 115600 | 86395130224 | 1858 | 1869 | 1869 | 1856 | 119334 |
| 399 | 20230607 | 115500 | 86172914375 | 1869 | 1868 | 1871 | 1860 | 145122 |
| 400 | 20230607 | 115400 | 85901845048 | 1869 | 1860 | 1870 | 1855 | 156979 |
| 401 | 20230607 | 115300 | 85609674131 | 1861 | 1863 | 1868 | 1856 | 185013 |
| 402 | 20230607 | 115200 | 85265505554 | 1868 | 1866 | 1873 | 1862 | 231035 |
| 403 | 20230607 | 115100 | 84834068432 | 1867 | 1874 | 1875 | 1864 | 350806 |
| 404 | 20230607 | 115000 | 84178345720 | 1874 | 1848 | 1874 | 1847 | 660940 |
| 405 | 20230607 | 114900 | 82945596921 | 1848 | 1845 | 1856 | 1845 | 252963 |
| 406 | 20230607 | 114800 | 82477060056 | 1845 | 1840 | 1851 | 1839 | 150565 |
| 407 | 20230607 | 114700 | 82198916932 | 1841 | 1842 | 1842 | 1831 | 96948 |
| 408 | 20230607 | 114600 | 82020899044 | 1841 | 1840 | 1845 | 1835 | 128659 |
| 409 | 20230607 | 114500 | 81784449892 | 1840 | 1847 | 1848 | 1836 | 129015 |
| 410 | 20230607 | 114400 | 81546916319 | 1847 | 1854 | 1854 | 1842 | 130884 |
| 411 | 20230607 | 114300 | 81305110733 | 1853 | 1851 | 1857 | 1831 | 275434 |
| 412 | 20230607 | 114200 | 80796616534 | 1850 | 1857 | 1864 | 1841 | 470184 |
| 413 | 20230607 | 114100 | 79924161094 | 1858 | 1826 | 1859 | 1825 | 681698 |
| 414 | 20230607 | 114000 | 78668147251 | 1825 | 1816 | 1826 | 1816 | 94947 |
| 415 | 20230607 | 113900 | 78495082167 | 1817 | 1816 | 1818 | 1814 | 19019 |
| 416 | 20230607 | 113800 | 78460535161 | 1816 | 1811 | 1816 | 1810 | 16111 |
| 417 | 20230607 | 113700 | 78431319886 | 1810 | 1813 | 1813 | 1808 | 12739 |
| 418 | 20230607 | 113600 | 78408256307 | 1812 | 1814 | 1816 | 1805 | 83766 |
| 419 | 20230607 | 113500 | 78256746369 | 1814 | 1816 | 1816 | 1813 | 19165 |
| 420 | 20230607 | 113400 | 78221971775 | 1816 | 1812 | 1816 | 1812 | 23082 |
| 421 | 20230607 | 113300 | 78180107954 | 1813 | 1810 | 1814 | 1810 | 6747 |
| 422 | 20230607 | 113200 | 78167879096 | 1812 | 1819 | 1821 | 1810 | 69994 |
| 423 | 20230607 | 113100 | 78040681471 | 1820 | 1817 | 1820 | 1816 | 31852 |
| 424 | 20230607 | 113000 | 77982753192 | 1817 | 1810 | 1818 | 1810 | 35327 |
| 425 | 20230607 | 112900 | 77918647384 | 1813 | 1807 | 1813 | 1806 | 49836 |
| 426 | 20230607 | 112800 | 77828507004 | 1808 | 1811 | 1811 | 1807 | 17871 |
| 427 | 20230607 | 112700 | 77796189099 | 1810 | 1810 | 1812 | 1809 | 10821 |
| 428 | 20230607 | 112600 | 77776598429 | 1811 | 1810 | 1812 | 1810 | 7840 |
| 429 | 20230607 | 112500 | 77762399190 | 1811 | 1811 | 1812 | 1809 | 24324 |
| 430 | 20230607 | 112400 | 77718374717 | 1810 | 1811 | 1812 | 1810 | 14237 |
| 431 | 20230607 | 112300 | 77692603741 | 1812 | 1810 | 1815 | 1809 | 21646 |
| 432 | 20230607 | 112200 | 77653383844 | 1810 | 1811 | 1812 | 1809 | 15387 |
| 433 | 20230607 | 112100 | 77625532940 | 1812 | 1814 | 1814 | 1811 | 23085 |
| 434 | 20230607 | 112000 | 77583717262 | 1813 | 1812 | 1815 | 1810 | 7632 |
| 435 | 20230607 | 111900 | 77569889684 | 1812 | 1816 | 1816 | 1812 | 14165 |
| 436 | 20230607 | 111800 | 77544180828 | 1816 | 1808 | 1817 | 1808 | 21689 |
| 437 | 20230607 | 111700 | 77504897053 | 1808 | 1807 | 1809 | 1806 | 33398 |
| 438 | 20230607 | 111600 | 77444542601 | 1807 | 1813 | 1813 | 1806 | 36228 |
| 439 | 20230607 | 111500 | 77379003383 | 1813 | 1814 | 1814 | 1811 | 31287 |
| 440 | 20230607 | 111400 | 77322294445 | 1814 | 1816 | 1816 | 1812 | 26284 |
| 441 | 20230607 | 111300 | 77274614769 | 1816 | 1815 | 1817 | 1815 | 24550 |
| 442 | 20230607 | 111200 | 77230047536 | 1817 | 1819 | 1819 | 1813 | 60687 |
| 443 | 20230607 | 111100 | 77119885120 | 1819 | 1823 | 1823 | 1817 | 20429 |
| 444 | 20230607 | 111000 | 77082731620 | 1822 | 1822 | 1823 | 1820 | 35803 |
| 445 | 20230607 | 110900 | 77017529860 | 1822 | 1817 | 1827 | 1817 | 109386 |
| 446 | 20230607 | 110800 | 76818043947 | 1818 | 1818 | 1819 | 1817 | 22596 |
| 447 | 20230607 | 110700 | 76776973806 | 1817 | 1818 | 1818 | 1816 | 17505 |
| 448 | 20230607 | 110600 | 76745170376 | 1817 | 1817 | 1817 | 1814 | 14865 |
| 449 | 20230607 | 110500 | 76718185932 | 1817 | 1813 | 1818 | 1812 | 25631 |
| 450 | 20230607 | 110400 | 76671684572 | 1813 | 1814 | 1815 | 1812 | 16609 |
| 451 | 20230607 | 110300 | 76641571446 | 1812 | 1808 | 1812 | 1807 | 46614 |
| 452 | 20230607 | 110200 | 76557199189 | 1808 | 1818 | 1819 | 1807 | 31709 |
| 453 | 20230607 | 110100 | 76499687819 | 1819 | 1814 | 1819 | 1814 | 39354 |
| 454 | 20230607 | 110000 | 76428184302 | 1814 | 1809 | 1816 | 1807 | 30363 |
| 455 | 20230607 | 105900 | 76373151841 | 1809 | 1806 | 1809 | 1803 | 26447 |
| 456 | 20230607 | 105800 | 76325405227 | 1807 | 1808 | 1809 | 1804 | 43867 |
| 457 | 20230607 | 105700 | 76246205959 | 1807 | 1808 | 1809 | 1806 | 27235 |
| 458 | 20230607 | 105600 | 76196993541 | 1809 | 1810 | 1810 | 1805 | 52908 |
| 459 | 20230607 | 105500 | 76101395958 | 1810 | 1815 | 1815 | 1808 | 43125 |
| 460 | 20230607 | 105400 | 76023288126 | 1815 | 1821 | 1821 | 1814 | 26393 |
| 461 | 20230607 | 105300 | 75975306468 | 1820 | 1815 | 1825 | 1815 | 32322 |
| 462 | 20230607 | 105200 | 75916428605 | 1818 | 1829 | 1829 | 1814 | 103730 |
| 463 | 20230607 | 105100 | 75727468106 | 1829 | 1821 | 1829 | 1821 | 57118 |
| 464 | 20230607 | 105000 | 75623217114 | 1822 | 1819 | 1824 | 1818 | 67945 |
| 465 | 20230607 | 104900 | 75499425391 | 1819 | 1814 | 1819 | 1812 | 48542 |
| 466 | 20230607 | 104800 | 75411240617 | 1812 | 1802 | 1814 | 1799 | 78189 |
| 467 | 20230607 | 104700 | 75270138284 | 1803 | 1814 | 1814 | 1798 | 211436 |
| 468 | 20230607 | 104600 | 74888721659 | 1814 | 1819 | 1821 | 1810 | 103690 |
| 469 | 20230607 | 104500 | 74700438411 | 1820 | 1817 | 1820 | 1816 | 21851 |
| 470 | 20230607 | 104400 | 74660698749 | 1817 | 1821 | 1821 | 1816 | 19927 |
| 471 | 20230607 | 104300 | 74624481558 | 1820 | 1816 | 1821 | 1814 | 18152 |
| 472 | 20230607 | 104200 | 74591491226 | 1816 | 1818 | 1818 | 1813 | 37690 |
| 473 | 20230607 | 104100 | 74523091896 | 1816 | 1826 | 1827 | 1815 | 111581 |
| 474 | 20230607 | 104000 | 74319757524 | 1825 | 1825 | 1827 | 1823 | 24901 |
| 475 | 20230607 | 103900 | 74274308387 | 1825 | 1828 | 1829 | 1824 | 51118 |
| 476 | 20230607 | 103800 | 74180927444 | 1828 | 1822 | 1828 | 1821 | 32603 |
| 477 | 20230607 | 103700 | 74121418824 | 1821 | 1822 | 1823 | 1821 | 27695 |
| 478 | 20230607 | 103600 | 74070965307 | 1822 | 1821 | 1822 | 1819 | 18037 |
| 479 | 20230607 | 103500 | 74038124924 | 1821 | 1819 | 1825 | 1815 | 60241 |
| 480 | 20230607 | 103400 | 73928489064 | 1819 | 1814 | 1819 | 1811 | 35328 |
| 481 | 20230607 | 103300 | 73864409357 | 1813 | 1819 | 1820 | 1811 | 73843 |
| 482 | 20230607 | 103200 | 73730462068 | 1820 | 1821 | 1822 | 1818 | 26621 |
| 483 | 20230607 | 103100 | 73682008993 | 1822 | 1818 | 1822 | 1811 | 103791 |
| 484 | 20230607 | 103000 | 73493594741 | 1818 | 1822 | 1822 | 1818 | 28434 |
| 485 | 20230607 | 102900 | 73441839477 | 1822 | 1822 | 1823 | 1820 | 19399 |
| 486 | 20230607 | 102800 | 73406502634 | 1822 | 1826 | 1829 | 1822 | 20250 |
| 487 | 20230607 | 102700 | 73369558863 | 1826 | 1825 | 1830 | 1823 | 22906 |
| 488 | 20230607 | 102600 | 73327707865 | 1825 | 1815 | 1830 | 1811 | 81239 |
| 489 | 20230607 | 102500 | 73179969504 | 1816 | 1825 | 1825 | 1815 | 110695 |
| 490 | 20230607 | 102400 | 72978373926 | 1824 | 1826 | 1826 | 1822 | 25787 |
| 491 | 20230607 | 102300 | 72931335382 | 1826 | 1828 | 1829 | 1822 | 91588 |
| 492 | 20230607 | 102200 | 72764196011 | 1829 | 1827 | 1830 | 1824 | 55155 |
| 493 | 20230607 | 102100 | 72663434671 | 1826 | 1835 | 1836 | 1822 | 87084 |
| 494 | 20230607 | 102000 | 72504306343 | 1833 | 1838 | 1839 | 1831 | 46130 |
| 495 | 20230607 | 101900 | 72419638305 | 1838 | 1841 | 1843 | 1838 | 69657 |
| 496 | 20230607 | 101800 | 72291439582 | 1842 | 1852 | 1852 | 1840 | 63753 |
| 497 | 20230607 | 101700 | 72173885850 | 1843 | 1845 | 1852 | 1835 | 166278 |
| 498 | 20230607 | 101600 | 71867115810 | 1845 | 1839 | 1857 | 1835 | 231017 |
| 499 | 20230607 | 101500 | 71439886736 | 1838 | 1841 | 1841 | 1835 | 33052 |
| 500 | 20230607 | 101400 | 71379140037 | 1841 | 1840 | 1842 | 1838 | 48129 |
| 501 | 20230607 | 101300 | 71290595767 | 1839 | 1841 | 1845 | 1838 | 71551 |
| 502 | 20230607 | 101200 | 71158855589 | 1842 | 1838 | 1846 | 1837 | 92807 |
| 503 | 20230607 | 101100 | 70987873607 | 1839 | 1827 | 1847 | 1827 | 133989 |
| 504 | 20230607 | 101000 | 70741113007 | 1840 | 1835 | 1841 | 1820 | 65550 |
| 505 | 20230607 | 100900 | 70621083339 | 1838 | 1815 | 1842 | 1814 | 208626 |
| 506 | 20230607 | 100800 | 70238559288 | 1814 | 1826 | 1826 | 1814 | 85816 |
| 507 | 20230607 | 100700 | 70082497082 | 1826 | 1817 | 1832 | 1816 | 103287 |
| 508 | 20230607 | 100600 | 69894100877 | 1816 | 1835 | 1836 | 1813 | 226795 |
| 509 | 20230607 | 100500 | 69480400210 | 1835 | 1835 | 1840 | 1832 | 61543 |
| 510 | 20230607 | 100400 | 69367496851 | 1835 | 1837 | 1843 | 1832 | 157482 |
| 511 | 20230607 | 100300 | 69078494598 | 1839 | 1842 | 1847 | 1837 | 73611 |
| 512 | 20230607 | 100200 | 68942929890 | 1841 | 1847 | 1850 | 1835 | 136987 |
| 513 | 20230607 | 100100 | 68690743189 | 1847 | 1850 | 1858 | 1839 | 196600 |
| 514 | 20230607 | 100000 | 68327340629 | 1850 | 1865 | 1871 | 1841 | 585214 |
| 515 | 20230607 | 095900 | 67239706680 | 1865 | 1838 | 1865 | 1833 | 529980 |
| 516 | 20230607 | 095800 | 66258208781 | 1838 | 1832 | 1842 | 1831 | 218295 |
| 517 | 20230607 | 095700 | 65857022097 | 1833 | 1833 | 1845 | 1824 | 519575 |
| 518 | 20230607 | 095600 | 64903003541 | 1834 | 1822 | 1834 | 1820 | 380696 |
| 519 | 20230607 | 095500 | 64207887593 | 1823 | 1807 | 1825 | 1806 | 230190 |
| 520 | 20230607 | 095400 | 63789195923 | 1807 | 1802 | 1812 | 1801 | 88394 |
| 521 | 20230607 | 095300 | 63629536709 | 1803 | 1808 | 1808 | 1800 | 83405 |
| 522 | 20230607 | 095200 | 63479255093 | 1806 | 1804 | 1813 | 1800 | 119651 |
| 523 | 20230607 | 095100 | 63263423459 | 1802 | 1813 | 1818 | 1802 | 270934 |
| 524 | 20230607 | 095000 | 62772218324 | 1813 | 1804 | 1813 | 1799 | 106852 |
| 525 | 20230607 | 094900 | 62579411362 | 1806 | 1805 | 1809 | 1799 | 195041 |
| 526 | 20230607 | 094800 | 62227350431 | 1804 | 1807 | 1811 | 1796 | 300784 |
| 527 | 20230607 | 094700 | 61685642764 | 1807 | 1814 | 1815 | 1797 | 598645 |
| 528 | 20230607 | 094600 | 60605813990 | 1814 | 1821 | 1825 | 1813 | 159136 |
| 529 | 20230607 | 094500 | 60316210215 | 1820 | 1817 | 1830 | 1815 | 292712 |
| 530 | 20230607 | 094400 | 59782900885 | 1817 | 1827 | 1828 | 1813 | 407109 |
| 531 | 20230607 | 094300 | 59041406267 | 1827 | 1842 | 1847 | 1827 | 406674 |
| 532 | 20230607 | 094200 | 58295214055 | 1843 | 1853 | 1854 | 1841 | 185400 |
| 533 | 20230607 | 094100 | 57952644924 | 1853 | 1855 | 1855 | 1851 | 82112 |
| 534 | 20230607 | 094000 | 57800553897 | 1854 | 1859 | 1859 | 1845 | 313694 |
| 535 | 20230607 | 093900 | 57219588732 | 1858 | 1860 | 1868 | 1857 | 117285 |
| 536 | 20230607 | 093800 | 57001488736 | 1860 | 1880 | 1880 | 1856 | 211039 |
| 537 | 20230607 | 093700 | 56606829537 | 1879 | 1877 | 1889 | 1871 | 476470 |
| 538 | 20230607 | 093600 | 55710728325 | 1877 | 1860 | 1878 | 1856 | 166355 |
| 539 | 20230607 | 093500 | 55400049633 | 1860 | 1855 | 1864 | 1851 | 101442 |
| 540 | 20230607 | 093400 | 55211841391 | 1855 | 1860 | 1861 | 1850 | 182551 |
| 541 | 20230607 | 093300 | 54873231107 | 1860 | 1865 | 1865 | 1859 | 141819 |
| 542 | 20230607 | 093200 | 54609296245 | 1863 | 1863 | 1871 | 1860 | 132094 |
| 543 | 20230607 | 093100 | 54363220065 | 1862 | 1877 | 1879 | 1860 | 186089 |
| 544 | 20230607 | 093000 | 54015764127 | 1877 | 1875 | 1882 | 1873 | 222615 |
| 545 | 20230607 | 092900 | 53597762427 | 1875 | 1882 | 1882 | 1855 | 279932 |
| 546 | 20230607 | 092800 | 53074137027 | 1882 | 1869 | 1887 | 1866 | 548689 |
| 547 | 20230607 | 092700 | 52042880483 | 1869 | 1855 | 1874 | 1850 | 291143 |
| 548 | 20230607 | 092600 | 51500586514 | 1855 | 1861 | 1861 | 1851 | 240905 |
| 549 | 20230607 | 092500 | 51053114582 | 1860 | 1839 | 1863 | 1837 | 322453 |
| 550 | 20230607 | 092400 | 50455777580 | 1840 | 1854 | 1855 | 1839 | 351137 |
| 551 | 20230607 | 092300 | 49807979709 | 1854 | 1868 | 1870 | 1850 | 283081 |
| 552 | 20230607 | 092200 | 49280491186 | 1867 | 1853 | 1867 | 1844 | 362968 |
| 553 | 20230607 | 092100 | 48607808158 | 1854 | 1861 | 1864 | 1846 | 503191 |
| 554 | 20230607 | 092000 | 47674933029 | 1862 | 1887 | 1887 | 1859 | 388522 |
| 555 | 20230607 | 091900 | 46949575535 | 1887 | 1889 | 1892 | 1868 | 518075 |
| 556 | 20230607 | 091800 | 45975395025 | 1889 | 1893 | 1896 | 1886 | 162811 |
| 557 | 20230607 | 091700 | 45667496826 | 1893 | 1894 | 1899 | 1883 | 363108 |
| 558 | 20230607 | 091600 | 44981312555 | 1892 | 1882 | 1903 | 1865 | 694659 |
| 559 | 20230607 | 091500 | 43672305586 | 1883 | 1910 | 1918 | 1880 | 614942 |
| 560 | 20230607 | 091400 | 42508191952 | 1909 | 1922 | 1923 | 1887 | 949456 |
| 561 | 20230607 | 091300 | 40696733487 | 1922 | 1896 | 1926 | 1887 | 1258835 |
| 562 | 20230607 | 091200 | 38294303954 | 1896 | 1890 | 1925 | 1880 | 2129071 |
| 563 | 20230607 | 091100 | 34249750391 | 1885 | 1855 | 1897 | 1852 | 2043449 |
| 564 | 20230607 | 091000 | 30427790961 | 1859 | 1835 | 1861 | 1823 | 2001335 |
| 565 | 20230607 | 090900 | 26738823412 | 1822 | 1822 | 1822 | 1822 | 0 |
| 566 | 20230607 | 090800 | 26738823412 | 1822 | 1778 | 1822 | 1775 | 698208 |
| 567 | 20230607 | 090700 | 25479170000 | 1778 | 1793 | 1796 | 1770 | 933275 |
| 568 | 20230607 | 090600 | 23815361391 | 1794 | 1770 | 1816 | 1770 | 2355188 |
| 569 | 20230607 | 090500 | 19591442032 | 1771 | 1739 | 1790 | 1739 | 2109134 |
| 570 | 20230607 | 090400 | 15865195216 | 1739 | 1720 | 1751 | 1705 | 2250322 |
| 571 | 20230607 | 090300 | 11961696869 | 1720 | 1675 | 1729 | 1673 | 1388839 |
| 572 | 20230607 | 090200 | 9595038573 | 1677 | 1700 | 1701 | 1670 | 886127 |
| 573 | 20230607 | 090100 | 8103548621 | 1699 | 1678 | 1709 | 1666 | 1342310 |
| 574 | 20230607 | 090000 | 5830363446 | 1678 | 1657 | 1715 | 1650 | 3486297 |