35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 203900 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 152086 |
| 3 | 20230627 | 203800 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 4 | 20230627 | 203700 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 5 | 20230627 | 203600 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 6 | 20230627 | 203500 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 7 | 20230627 | 203400 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 8 | 20230627 | 203300 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 9 | 20230627 | 203200 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 10 | 20230627 | 203100 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 11 | 20230627 | 203000 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 12 | 20230627 | 202900 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 13 | 20230627 | 202800 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 14 | 20230627 | 202700 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 15 | 20230627 | 202600 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 16 | 20230627 | 202500 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 17 | 20230627 | 202400 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 18 | 20230627 | 202300 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 19 | 20230627 | 202200 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 20 | 20230627 | 202100 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 21 | 20230627 | 202000 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 22 | 20230627 | 201900 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 23 | 20230627 | 201800 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 24 | 20230627 | 201700 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 25 | 20230627 | 201600 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 26 | 20230627 | 201500 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 27 | 20230627 | 201400 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 28 | 20230627 | 201300 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 29 | 20230627 | 201200 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 30 | 20230627 | 201100 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 31 | 20230627 | 201000 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 32 | 20230627 | 200900 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 152086 |
| 33 | 20230627 | 200800 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 34 | 20230627 | 200700 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 35 | 20230627 | 200600 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 36 | 20230627 | 200500 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 37 | 20230627 | 200400 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 38 | 20230627 | 200300 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 39 | 20230627 | 200200 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 40 | 20230627 | 200100 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 41 | 20230627 | 200000 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 42 | 20230627 | 195900 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 43 | 20230627 | 195800 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 44 | 20230627 | 195700 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 45 | 20230627 | 195600 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 46 | 20230627 | 195500 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 47 | 20230627 | 195400 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 48 | 20230627 | 195300 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 49 | 20230627 | 195200 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 50 | 20230627 | 195100 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 51 | 20230627 | 195000 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 52 | 20230627 | 194900 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 53 | 20230627 | 194800 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 54 | 20230627 | 194700 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 55 | 20230627 | 194600 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 56 | 20230627 | 194500 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 57 | 20230627 | 194400 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 58 | 20230627 | 194300 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 59 | 20230627 | 194200 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 60 | 20230627 | 194100 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 61 | 20230627 | 194000 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 62 | 20230627 | 193900 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 152086 |
| 63 | 20230627 | 193800 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 64 | 20230627 | 193700 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 65 | 20230627 | 193600 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 66 | 20230627 | 193500 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 67 | 20230627 | 193400 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 68 | 20230627 | 193300 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 69 | 20230627 | 193200 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 70 | 20230627 | 193100 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 71 | 20230627 | 193000 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 72 | 20230627 | 192900 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 73 | 20230627 | 192800 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 74 | 20230627 | 192700 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 75 | 20230627 | 192600 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 76 | 20230627 | 192500 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 77 | 20230627 | 192400 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 78 | 20230627 | 192300 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 79 | 20230627 | 192200 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 80 | 20230627 | 192100 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 81 | 20230627 | 192000 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 82 | 20230627 | 191900 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 83 | 20230627 | 191800 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 84 | 20230627 | 191700 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 85 | 20230627 | 191600 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 86 | 20230627 | 191500 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 87 | 20230627 | 191400 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 88 | 20230627 | 191300 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 89 | 20230627 | 191200 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 90 | 20230627 | 191100 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 91 | 20230627 | 191000 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 92 | 20230627 | 190900 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 152086 |
| 93 | 20230627 | 190800 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 94 | 20230627 | 190700 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 95 | 20230627 | 190600 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 96 | 20230627 | 190500 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 97 | 20230627 | 190400 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 98 | 20230627 | 190300 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 99 | 20230627 | 190200 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 100 | 20230627 | 190100 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 101 | 20230627 | 190000 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 102 | 20230627 | 185900 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 103 | 20230627 | 185800 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 104 | 20230627 | 185700 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 105 | 20230627 | 185600 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 106 | 20230627 | 185500 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 107 | 20230627 | 185400 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 108 | 20230627 | 185300 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 109 | 20230627 | 185200 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 110 | 20230627 | 185100 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 111 | 20230627 | 185000 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 112 | 20230627 | 184900 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 113 | 20230627 | 184800 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 114 | 20230627 | 184700 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 115 | 20230627 | 184600 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 116 | 20230627 | 184500 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 117 | 20230627 | 184400 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 118 | 20230627 | 184300 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 119 | 20230627 | 184200 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 120 | 20230627 | 184100 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 121 | 20230627 | 184000 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 122 | 20230627 | 183900 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 152086 |
| 123 | 20230627 | 183800 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 124 | 20230627 | 183700 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 125 | 20230627 | 183600 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 126 | 20230627 | 183500 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 127 | 20230627 | 183400 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 128 | 20230627 | 183300 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 129 | 20230627 | 183200 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 130 | 20230627 | 183100 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 131 | 20230627 | 183000 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 132 | 20230627 | 182900 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 133 | 20230627 | 182800 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 134 | 20230627 | 182700 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 135 | 20230627 | 182600 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 136 | 20230627 | 182500 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 137 | 20230627 | 182400 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 138 | 20230627 | 182300 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 139 | 20230627 | 182200 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 140 | 20230627 | 182100 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 141 | 20230627 | 182000 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 142 | 20230627 | 181900 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 143 | 20230627 | 181800 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 144 | 20230627 | 181700 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 145 | 20230627 | 181600 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 146 | 20230627 | 181500 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 147 | 20230627 | 181400 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 148 | 20230627 | 181300 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 149 | 20230627 | 181200 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 150 | 20230627 | 181100 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 151 | 20230627 | 181000 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 152 | 20230627 | 180900 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 152086 |
| 153 | 20230627 | 180800 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 154 | 20230627 | 180700 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 155 | 20230627 | 180600 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 156 | 20230627 | 180500 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 157 | 20230627 | 180400 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 158 | 20230627 | 180300 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 159 | 20230627 | 180200 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 160 | 20230627 | 180100 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 161 | 20230627 | 180000 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 162 | 20230627 | 175900 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 163 | 20230627 | 175800 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 164 | 20230627 | 175700 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 165 | 20230627 | 175600 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 166 | 20230627 | 175500 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 167 | 20230627 | 175400 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 168 | 20230627 | 175300 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 169 | 20230627 | 175200 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 170 | 20230627 | 175100 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 171 | 20230627 | 175000 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 172 | 20230627 | 174900 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 173 | 20230627 | 174800 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 174 | 20230627 | 174700 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 175 | 20230627 | 174600 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 176 | 20230627 | 174500 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 177 | 20230627 | 174400 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 178 | 20230627 | 174300 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 179 | 20230627 | 174200 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 180 | 20230627 | 174100 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 181 | 20230627 | 174000 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 182 | 20230627 | 173900 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 152086 |
| 183 | 20230627 | 173800 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 184 | 20230627 | 173700 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 185 | 20230627 | 173600 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 186 | 20230627 | 173500 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 187 | 20230627 | 173400 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 188 | 20230627 | 173300 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 189 | 20230627 | 173200 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 190 | 20230627 | 173100 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 191 | 20230627 | 173000 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 192 | 20230627 | 172900 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 193 | 20230627 | 172800 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 194 | 20230627 | 172700 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 195 | 20230627 | 172600 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 196 | 20230627 | 172500 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 197 | 20230627 | 172400 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 198 | 20230627 | 172300 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 199 | 20230627 | 172200 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 200 | 20230627 | 172100 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 201 | 20230627 | 172000 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 202 | 20230627 | 171900 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 203 | 20230627 | 171800 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 204 | 20230627 | 171700 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 205 | 20230627 | 171600 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 206 | 20230627 | 171500 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 207 | 20230627 | 171400 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 208 | 20230627 | 171300 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 209 | 20230627 | 171200 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 210 | 20230627 | 171100 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 211 | 20230627 | 171000 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 212 | 20230627 | 170900 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 152086 |
| 213 | 20230627 | 170800 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 214 | 20230627 | 170700 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 215 | 20230627 | 170600 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 216 | 20230627 | 170500 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 217 | 20230627 | 170400 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 218 | 20230627 | 170300 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 219 | 20230627 | 170200 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 220 | 20230627 | 170100 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 221 | 20230627 | 170000 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 222 | 20230627 | 165900 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 223 | 20230627 | 165800 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 224 | 20230627 | 165700 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 225 | 20230627 | 165600 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 226 | 20230627 | 165500 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 227 | 20230627 | 165400 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 228 | 20230627 | 165300 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 229 | 20230627 | 165200 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 230 | 20230627 | 165100 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 231 | 20230627 | 165000 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 232 | 20230627 | 164900 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 233 | 20230627 | 164800 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 234 | 20230627 | 164700 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 235 | 20230627 | 164600 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 236 | 20230627 | 164500 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 237 | 20230627 | 164400 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 238 | 20230627 | 164300 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 239 | 20230627 | 164200 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 240 | 20230627 | 164100 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 241 | 20230627 | 164000 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 242 | 20230627 | 163900 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 152086 |
| 243 | 20230627 | 163800 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 244 | 20230627 | 163700 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 245 | 20230627 | 163600 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 246 | 20230627 | 163500 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 247 | 20230627 | 163400 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 248 | 20230627 | 163300 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 249 | 20230627 | 163200 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 250 | 20230627 | 163100 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 251 | 20230627 | 163000 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 252 | 20230627 | 162900 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 253 | 20230627 | 162800 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 254 | 20230627 | 162700 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 255 | 20230627 | 162600 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 256 | 20230627 | 162500 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 257 | 20230627 | 162400 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 258 | 20230627 | 162300 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 259 | 20230627 | 162200 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 260 | 20230627 | 162100 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 261 | 20230627 | 162000 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 262 | 20230627 | 161900 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 263 | 20230627 | 161800 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 264 | 20230627 | 161700 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 265 | 20230627 | 161600 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 266 | 20230627 | 161500 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 267 | 20230627 | 161400 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 268 | 20230627 | 161300 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 269 | 20230627 | 161200 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 270 | 20230627 | 161100 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 271 | 20230627 | 161000 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 272 | 20230627 | 160900 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 152086 |
| 273 | 20230627 | 160800 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 274 | 20230627 | 160700 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 275 | 20230627 | 160600 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 276 | 20230627 | 160500 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 277 | 20230627 | 160400 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 278 | 20230627 | 160300 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 279 | 20230627 | 160200 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 280 | 20230627 | 160100 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 281 | 20230627 | 160000 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 282 | 20230627 | 155900 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 283 | 20230627 | 155800 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 284 | 20230627 | 155700 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 285 | 20230627 | 155600 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 286 | 20230627 | 155500 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 287 | 20230627 | 155400 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 288 | 20230627 | 155300 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 289 | 20230627 | 155200 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 290 | 20230627 | 155100 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 291 | 20230627 | 155000 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 292 | 20230627 | 154900 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 293 | 20230627 | 154800 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 294 | 20230627 | 154700 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 295 | 20230627 | 154600 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 296 | 20230627 | 154500 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 297 | 20230627 | 154400 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 298 | 20230627 | 154300 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 299 | 20230627 | 154200 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 300 | 20230627 | 154100 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 301 | 20230627 | 154000 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 302 | 20230627 | 153900 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 152086 |
| 303 | 20230627 | 153800 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 304 | 20230627 | 153700 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 305 | 20230627 | 153600 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 306 | 20230627 | 153500 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 307 | 20230627 | 153400 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 308 | 20230627 | 153300 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 309 | 20230627 | 153200 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 310 | 20230627 | 153100 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 0 |
| 311 | 20230627 | 153000 | 7771579700 | 1814 | 1814 | 1814 | 1814 | 152086 |
| 312 | 20230627 | 152900 | 7495695696 | 1822 | 1822 | 1822 | 1822 | 0 |
| 313 | 20230627 | 152800 | 7495695696 | 1822 | 1822 | 1822 | 1822 | 0 |
| 314 | 20230627 | 152700 | 7495695696 | 1822 | 1822 | 1822 | 1822 | 0 |
| 315 | 20230627 | 152600 | 7495695696 | 1822 | 1822 | 1822 | 1822 | 0 |
| 316 | 20230627 | 152500 | 7495695696 | 1822 | 1822 | 1822 | 1822 | 0 |
| 317 | 20230627 | 152400 | 7495695696 | 1822 | 1822 | 1822 | 1822 | 0 |
| 318 | 20230627 | 152300 | 7495695696 | 1822 | 1822 | 1822 | 1822 | 0 |
| 319 | 20230627 | 152200 | 7495695696 | 1822 | 1822 | 1822 | 1822 | 0 |
| 320 | 20230627 | 152100 | 7495695696 | 1822 | 1822 | 1822 | 1822 | 0 |
| 321 | 20230627 | 152000 | 7495695696 | 1822 | 1822 | 1822 | 1822 | 0 |
| 322 | 20230627 | 151900 | 7495695696 | 1822 | 1824 | 1827 | 1820 | 18356 |
| 323 | 20230627 | 151800 | 7462248572 | 1824 | 1821 | 1824 | 1821 | 3674 |
| 324 | 20230627 | 151700 | 7455555065 | 1821 | 1827 | 1827 | 1821 | 4568 |
| 325 | 20230627 | 151600 | 7447236038 | 1821 | 1820 | 1828 | 1820 | 1293 |
| 326 | 20230627 | 151500 | 7444873592 | 1820 | 1823 | 1824 | 1820 | 1786 |
| 327 | 20230627 | 151400 | 7441620239 | 1824 | 1827 | 1829 | 1823 | 18622 |
| 328 | 20230627 | 151300 | 7407615405 | 1827 | 1828 | 1829 | 1826 | 12529 |
| 329 | 20230627 | 151200 | 7384725978 | 1828 | 1829 | 1831 | 1828 | 10306 |
| 330 | 20230627 | 151100 | 7365870922 | 1829 | 1829 | 1831 | 1828 | 10965 |
| 331 | 20230627 | 151000 | 7345808565 | 1830 | 1828 | 1830 | 1825 | 5281 |
| 332 | 20230627 | 150900 | 7336150830 | 1829 | 1824 | 1829 | 1824 | 19513 |
| 333 | 20230627 | 150800 | 7300516589 | 1824 | 1819 | 1825 | 1819 | 7176 |
| 334 | 20230627 | 150700 | 7287444329 | 1821 | 1818 | 1821 | 1817 | 4878 |
| 335 | 20230627 | 150600 | 7278577997 | 1819 | 1818 | 1819 | 1818 | 1464 |
| 336 | 20230627 | 150500 | 7275915040 | 1825 | 1819 | 1825 | 1818 | 2528 |
| 337 | 20230627 | 150400 | 7271312295 | 1822 | 1823 | 1825 | 1818 | 4298 |
| 338 | 20230627 | 150300 | 7263493181 | 1823 | 1816 | 1826 | 1815 | 24110 |
| 339 | 20230627 | 150200 | 7219643340 | 1816 | 1815 | 1817 | 1815 | 11845 |
| 340 | 20230627 | 150100 | 7198141396 | 1815 | 1814 | 1815 | 1813 | 7201 |
| 341 | 20230627 | 150000 | 7185080796 | 1814 | 1815 | 1815 | 1814 | 4329 |
| 342 | 20230627 | 145900 | 7177226074 | 1817 | 1814 | 1817 | 1813 | 7864 |
| 343 | 20230627 | 145800 | 7162958799 | 1814 | 1816 | 1816 | 1814 | 21039 |
| 344 | 20230627 | 145700 | 7124789108 | 1817 | 1817 | 1818 | 1815 | 7195 |
| 345 | 20230627 | 145600 | 7111719763 | 1817 | 1818 | 1818 | 1815 | 24494 |
| 346 | 20230627 | 145500 | 7067219561 | 1819 | 1818 | 1819 | 1817 | 7698 |
| 347 | 20230627 | 145400 | 7053224753 | 1817 | 1818 | 1819 | 1817 | 12532 |
| 348 | 20230627 | 145300 | 7030441051 | 1819 | 1821 | 1822 | 1818 | 6463 |
| 349 | 20230627 | 145200 | 7018684168 | 1822 | 1814 | 1822 | 1814 | 3112 |
| 350 | 20230627 | 145100 | 7013032014 | 1816 | 1816 | 1817 | 1815 | 26009 |
| 351 | 20230627 | 145000 | 6965780189 | 1815 | 1818 | 1822 | 1815 | 5260 |
| 352 | 20230627 | 144900 | 6956217339 | 1817 | 1826 | 1826 | 1817 | 12871 |
| 353 | 20230627 | 144800 | 6932792974 | 1826 | 1821 | 1827 | 1821 | 6673 |
| 354 | 20230627 | 144700 | 6920610516 | 1821 | 1822 | 1824 | 1821 | 7553 |
| 355 | 20230627 | 144600 | 6906855842 | 1822 | 1824 | 1826 | 1822 | 4588 |
| 356 | 20230627 | 144500 | 6898489342 | 1826 | 1830 | 1830 | 1821 | 2496 |
| 357 | 20230627 | 144400 | 6893925368 | 1830 | 1821 | 1830 | 1820 | 13905 |
| 358 | 20230627 | 144300 | 6868545794 | 1822 | 1822 | 1822 | 1822 | 1700 |
| 359 | 20230627 | 144200 | 6865448394 | 1821 | 1823 | 1823 | 1821 | 1658 |
| 360 | 20230627 | 144100 | 6862427023 | 1823 | 1826 | 1826 | 1823 | 6513 |
| 361 | 20230627 | 144000 | 6850540284 | 1826 | 1826 | 1827 | 1825 | 3911 |
| 362 | 20230627 | 143900 | 6843400476 | 1826 | 1824 | 1826 | 1824 | 1158 |
| 363 | 20230627 | 143800 | 6841287463 | 1824 | 1824 | 1824 | 1823 | 855 |
| 364 | 20230627 | 143700 | 6839728043 | 1823 | 1824 | 1824 | 1822 | 813 |
| 365 | 20230627 | 143600 | 6838245883 | 1824 | 1824 | 1824 | 1824 | 346 |
| 366 | 20230627 | 143500 | 6837614779 | 1826 | 1817 | 1826 | 1817 | 24599 |
| 367 | 20230627 | 143400 | 6792807293 | 1819 | 1819 | 1819 | 1815 | 693 |
| 368 | 20230627 | 143300 | 6791548098 | 1823 | 1821 | 1823 | 1814 | 11616 |
| 369 | 20230627 | 143200 | 6770441011 | 1821 | 1823 | 1824 | 1819 | 23771 |
| 370 | 20230627 | 143100 | 6727165098 | 1823 | 1823 | 1824 | 1821 | 2281 |
| 371 | 20230627 | 143000 | 6723007757 | 1824 | 1824 | 1824 | 1821 | 3561 |
| 372 | 20230627 | 142900 | 6716516947 | 1825 | 1826 | 1827 | 1823 | 2335 |
| 373 | 20230627 | 142800 | 6712254659 | 1826 | 1827 | 1827 | 1822 | 6624 |
| 374 | 20230627 | 142700 | 6700172900 | 1827 | 1827 | 1828 | 1825 | 6793 |
| 375 | 20230627 | 142600 | 6687769141 | 1827 | 1820 | 1827 | 1820 | 38712 |
| 376 | 20230627 | 142500 | 6617227856 | 1820 | 1820 | 1822 | 1820 | 7641 |
| 377 | 20230627 | 142400 | 6603312120 | 1820 | 1821 | 1821 | 1819 | 4972 |
| 378 | 20230627 | 142300 | 6594263404 | 1822 | 1819 | 1822 | 1819 | 3191 |
| 379 | 20230627 | 142200 | 6588455041 | 1819 | 1822 | 1822 | 1819 | 4503 |
| 380 | 20230627 | 142100 | 6580257575 | 1822 | 1815 | 1823 | 1815 | 7816 |
| 381 | 20230627 | 142000 | 6566042119 | 1815 | 1814 | 1818 | 1813 | 8416 |
| 382 | 20230627 | 141900 | 6550772708 | 1814 | 1812 | 1814 | 1808 | 15545 |
| 383 | 20230627 | 141800 | 6522616591 | 1813 | 1813 | 1813 | 1806 | 47004 |
| 384 | 20230627 | 141700 | 6437550778 | 1813 | 1815 | 1815 | 1810 | 24187 |
| 385 | 20230627 | 141600 | 6393713376 | 1816 | 1824 | 1826 | 1816 | 25311 |
| 386 | 20230627 | 141500 | 6347639247 | 1824 | 1829 | 1829 | 1823 | 17137 |
| 387 | 20230627 | 141400 | 6316348106 | 1827 | 1835 | 1835 | 1825 | 30189 |
| 388 | 20230627 | 141300 | 6261103337 | 1835 | 1835 | 1835 | 1833 | 8016 |
| 389 | 20230627 | 141200 | 6246401124 | 1835 | 1835 | 1837 | 1835 | 22528 |
| 390 | 20230627 | 141100 | 6205046511 | 1836 | 1837 | 1837 | 1835 | 7278 |
| 391 | 20230627 | 141000 | 6191682253 | 1839 | 1836 | 1840 | 1836 | 8659 |
| 392 | 20230627 | 140900 | 6175783443 | 1836 | 1836 | 1837 | 1835 | 10546 |
| 393 | 20230627 | 140800 | 6156422230 | 1835 | 1841 | 1841 | 1835 | 26973 |
| 394 | 20230627 | 140700 | 6106835705 | 1841 | 1843 | 1843 | 1841 | 11304 |
| 395 | 20230627 | 140600 | 6086020820 | 1843 | 1845 | 1845 | 1842 | 21907 |
| 396 | 20230627 | 140500 | 6045644532 | 1844 | 1845 | 1847 | 1844 | 33009 |
| 397 | 20230627 | 140400 | 5984692376 | 1846 | 1849 | 1849 | 1845 | 17832 |
| 398 | 20230627 | 140300 | 5951775924 | 1850 | 1850 | 1853 | 1847 | 13607 |
| 399 | 20230627 | 140200 | 5926630519 | 1850 | 1856 | 1856 | 1850 | 11585 |
| 400 | 20230627 | 140100 | 5905187771 | 1854 | 1858 | 1858 | 1854 | 490 |
| 401 | 20230627 | 140000 | 5904277720 | 1862 | 1860 | 1864 | 1857 | 112 |
| 402 | 20230627 | 135900 | 5904069402 | 1857 | 1851 | 1866 | 1851 | 27078 |
| 403 | 20230627 | 135800 | 5853644661 | 1862 | 1851 | 1862 | 1851 | 3003 |
| 404 | 20230627 | 135700 | 5848066526 | 1863 | 1853 | 1864 | 1850 | 16424 |
| 405 | 20230627 | 135600 | 5817556827 | 1854 | 1850 | 1854 | 1850 | 1887 |
| 406 | 20230627 | 135500 | 5814064709 | 1850 | 1850 | 1853 | 1850 | 6519 |
| 407 | 20230627 | 135400 | 5802004259 | 1851 | 1852 | 1852 | 1851 | 1089 |
| 408 | 20230627 | 135300 | 5799988509 | 1855 | 1853 | 1855 | 1851 | 71 |
| 409 | 20230627 | 135200 | 5799857069 | 1851 | 1858 | 1858 | 1851 | 13186 |
| 410 | 20230627 | 135100 | 5775403535 | 1858 | 1858 | 1858 | 1856 | 1801 |
| 411 | 20230627 | 135000 | 5772060177 | 1858 | 1856 | 1858 | 1856 | 1586 |
| 412 | 20230627 | 134900 | 5769115561 | 1858 | 1858 | 1858 | 1856 | 2634 |
| 413 | 20230627 | 134800 | 5764222751 | 1858 | 1861 | 1861 | 1858 | 8347 |
| 414 | 20230627 | 134700 | 5748707361 | 1861 | 1861 | 1864 | 1861 | 1133 |
| 415 | 20230627 | 134600 | 5746597763 | 1863 | 1861 | 1866 | 1861 | 167 |
| 416 | 20230627 | 134500 | 5746286690 | 1866 | 1859 | 1866 | 1858 | 7241 |
| 417 | 20230627 | 134400 | 5732787096 | 1859 | 1853 | 1860 | 1853 | 5468 |
| 418 | 20230627 | 134300 | 5722630502 | 1853 | 1851 | 1853 | 1851 | 314 |
| 419 | 20230627 | 134200 | 5722048971 | 1851 | 1851 | 1851 | 1851 | 130 |
| 420 | 20230627 | 134100 | 5721808341 | 1851 | 1851 | 1851 | 1849 | 1268 |
| 421 | 20230627 | 134000 | 5719463583 | 1851 | 1851 | 1851 | 1851 | 604 |
| 422 | 20230627 | 133900 | 5718345579 | 1852 | 1852 | 1853 | 1852 | 1581 |
| 423 | 20230627 | 133800 | 5715417531 | 1853 | 1849 | 1853 | 1847 | 3205 |
| 424 | 20230627 | 133700 | 5709493689 | 1849 | 1849 | 1849 | 1846 | 505 |
| 425 | 20230627 | 133600 | 5708560110 | 1849 | 1846 | 1849 | 1846 | 662 |
| 426 | 20230627 | 133500 | 5707338011 | 1846 | 1851 | 1851 | 1846 | 13564 |
| 427 | 20230627 | 133400 | 5682264658 | 1851 | 1853 | 1853 | 1851 | 125 |
| 428 | 20230627 | 133300 | 5682033193 | 1852 | 1852 | 1852 | 1851 | 263 |
| 429 | 20230627 | 133200 | 5681546119 | 1851 | 1850 | 1851 | 1850 | 1572 |
| 430 | 20230627 | 133100 | 5678637855 | 1850 | 1850 | 1850 | 1850 | 300 |
| 431 | 20230627 | 133000 | 5678082855 | 1850 | 1850 | 1850 | 1849 | 100 |
| 432 | 20230627 | 132900 | 5677897856 | 1850 | 1849 | 1850 | 1849 | 647 |
| 433 | 20230627 | 132800 | 5676701137 | 1849 | 1849 | 1849 | 1849 | 12 |
| 434 | 20230627 | 132700 | 5676678949 | 1849 | 1849 | 1849 | 1849 | 1443 |
| 435 | 20230627 | 132600 | 5674010842 | 1849 | 1849 | 1849 | 1848 | 1798 |
| 436 | 20230627 | 132500 | 5670686486 | 1849 | 1850 | 1850 | 1849 | 1519 |
| 437 | 20230627 | 132400 | 5667877831 | 1850 | 1851 | 1851 | 1849 | 673 |
| 438 | 20230627 | 132300 | 5666633345 | 1849 | 1855 | 1858 | 1848 | 5157 |
| 439 | 20230627 | 132200 | 5657085616 | 1855 | 1855 | 1855 | 1855 | 119 |
| 440 | 20230627 | 132100 | 5656864871 | 1859 | 1855 | 1859 | 1855 | 2496 |
| 441 | 20230627 | 132000 | 5652234759 | 1855 | 1854 | 1855 | 1854 | 553 |
| 442 | 20230627 | 131900 | 5651209490 | 1854 | 1858 | 1859 | 1852 | 9372 |
| 443 | 20230627 | 131800 | 5633817673 | 1858 | 1859 | 1860 | 1858 | 4444 |
| 444 | 20230627 | 131700 | 5625558913 | 1859 | 1860 | 1860 | 1859 | 1001 |
| 445 | 20230627 | 131600 | 5623697054 | 1859 | 1859 | 1859 | 1859 | 771 |
| 446 | 20230627 | 131500 | 5622263765 | 1858 | 1859 | 1860 | 1857 | 3644 |
| 447 | 20230627 | 131400 | 5615495578 | 1859 | 1859 | 1859 | 1859 | 30 |
| 448 | 20230627 | 131300 | 5615439808 | 1859 | 1859 | 1859 | 1859 | 250 |
| 449 | 20230627 | 131200 | 5614975058 | 1860 | 1859 | 1860 | 1859 | 8862 |
| 450 | 20230627 | 131100 | 5598500598 | 1860 | 1860 | 1860 | 1860 | 100 |
| 451 | 20230627 | 131000 | 5598314598 | 1860 | 1858 | 1860 | 1857 | 948 |
| 452 | 20230627 | 130900 | 5596553243 | 1859 | 1860 | 1860 | 1859 | 6420 |
| 453 | 20230627 | 130800 | 5584618439 | 1860 | 1860 | 1860 | 1859 | 5159 |
| 454 | 20230627 | 130700 | 5575022702 | 1860 | 1858 | 1860 | 1858 | 3087 |
| 455 | 20230627 | 130600 | 5569282969 | 1860 | 1860 | 1861 | 1860 | 2679 |
| 456 | 20230627 | 130500 | 5564299989 | 1861 | 1859 | 1861 | 1856 | 7374 |
| 457 | 20230627 | 130400 | 5550581653 | 1858 | 1856 | 1858 | 1856 | 212 |
| 458 | 20230627 | 130300 | 5550187971 | 1855 | 1854 | 1858 | 1854 | 3345 |
| 459 | 20230627 | 130200 | 5543980333 | 1854 | 1857 | 1858 | 1854 | 7390 |
| 460 | 20230627 | 130100 | 5530258650 | 1858 | 1857 | 1858 | 1857 | 2502 |
| 461 | 20230627 | 130000 | 5525610434 | 1858 | 1856 | 1858 | 1855 | 1523 |
| 462 | 20230627 | 125900 | 5522784391 | 1856 | 1859 | 1859 | 1856 | 1267 |
| 463 | 20230627 | 125800 | 5520432413 | 1860 | 1859 | 1861 | 1858 | 7100 |
| 464 | 20230627 | 125700 | 5507221200 | 1859 | 1853 | 1860 | 1853 | 10016 |
| 465 | 20230627 | 125600 | 5488617144 | 1854 | 1849 | 1854 | 1849 | 1093 |
| 466 | 20230627 | 125500 | 5486596182 | 1856 | 1850 | 1856 | 1849 | 910 |
| 467 | 20230627 | 125400 | 5484913515 | 1849 | 1850 | 1850 | 1849 | 560 |
| 468 | 20230627 | 125300 | 5483878025 | 1851 | 1851 | 1851 | 1849 | 1623 |
| 469 | 20230627 | 125200 | 5480876273 | 1850 | 1854 | 1854 | 1850 | 428 |
| 470 | 20230627 | 125100 | 5480084045 | 1857 | 1851 | 1857 | 1850 | 2526 |
| 471 | 20230627 | 125000 | 5475410386 | 1852 | 1852 | 1852 | 1852 | 7 |
| 472 | 20230627 | 124900 | 5475397422 | 1852 | 1850 | 1852 | 1850 | 1135 |
| 473 | 20230627 | 124800 | 5473297607 | 1851 | 1851 | 1852 | 1851 | 1754 |
| 474 | 20230627 | 124700 | 5470050923 | 1851 | 1852 | 1852 | 1850 | 1810 |
| 475 | 20230627 | 124600 | 5466701246 | 1852 | 1852 | 1852 | 1852 | 99 |
| 476 | 20230627 | 124500 | 5466517898 | 1851 | 1851 | 1858 | 1851 | 227 |
| 477 | 20230627 | 124400 | 5466097684 | 1861 | 1850 | 1861 | 1849 | 3586 |
| 478 | 20230627 | 124300 | 5459454057 | 1850 | 1851 | 1851 | 1850 | 912 |
| 479 | 20230627 | 124200 | 5457766456 | 1852 | 1853 | 1853 | 1846 | 3745 |
| 480 | 20230627 | 124100 | 5450849898 | 1853 | 1853 | 1853 | 1853 | 101 |
| 481 | 20230627 | 124000 | 5450662745 | 1854 | 1853 | 1854 | 1853 | 925 |
| 482 | 20230627 | 123900 | 5448947919 | 1853 | 1854 | 1854 | 1853 | 745 |
| 483 | 20230627 | 123800 | 5447566904 | 1854 | 1847 | 1854 | 1847 | 2645 |
| 484 | 20230627 | 123700 | 5442679452 | 1846 | 1846 | 1846 | 1846 | 670 |
| 485 | 20230627 | 123600 | 5441442632 | 1847 | 1846 | 1847 | 1843 | 1613 |
| 486 | 20230627 | 123500 | 5438468336 | 1846 | 1846 | 1847 | 1846 | 1196 |
| 487 | 20230627 | 123400 | 5436260493 | 1846 | 1848 | 1848 | 1845 | 28534 |
| 488 | 20230627 | 123300 | 5383606453 | 1848 | 1849 | 1849 | 1847 | 1814 |
| 489 | 20230627 | 123200 | 5380254568 | 1849 | 1848 | 1849 | 1846 | 4456 |
| 490 | 20230627 | 123100 | 5372026098 | 1848 | 1850 | 1850 | 1847 | 5858 |
| 491 | 20230627 | 123000 | 5361200394 | 1850 | 1850 | 1852 | 1849 | 7984 |
| 492 | 20230627 | 122900 | 5346432973 | 1849 | 1851 | 1852 | 1849 | 2455 |
| 493 | 20230627 | 122800 | 5341890699 | 1851 | 1851 | 1852 | 1851 | 112 |
| 494 | 20230627 | 122700 | 5341683376 | 1851 | 1852 | 1852 | 1851 | 136 |
| 495 | 20230627 | 122600 | 5341431536 | 1852 | 1850 | 1852 | 1849 | 554 |
| 496 | 20230627 | 122500 | 5340405651 | 1852 | 1849 | 1852 | 1849 | 506 |
| 497 | 20230627 | 122400 | 5339468548 | 1850 | 1848 | 1850 | 1847 | 7555 |
| 498 | 20230627 | 122300 | 5325504184 | 1847 | 1848 | 1849 | 1847 | 774 |
| 499 | 20230627 | 122200 | 5324074426 | 1846 | 1847 | 1847 | 1846 | 3253 |
| 500 | 20230627 | 122100 | 5318066903 | 1850 | 1850 | 1850 | 1846 | 10422 |
| 501 | 20230627 | 122000 | 5298811415 | 1850 | 1855 | 1855 | 1850 | 16947 |
| 502 | 20230627 | 121900 | 5267440903 | 1855 | 1855 | 1855 | 1852 | 4369 |
| 503 | 20230627 | 121800 | 5259348871 | 1852 | 1856 | 1856 | 1852 | 5319 |
| 504 | 20230627 | 121700 | 5249489270 | 1857 | 1858 | 1858 | 1857 | 1350 |
| 505 | 20230627 | 121600 | 5246981820 | 1859 | 1857 | 1859 | 1857 | 268 |
| 506 | 20230627 | 121500 | 5246483808 | 1857 | 1861 | 1861 | 1857 | 204 |
| 507 | 20230627 | 121400 | 5246104964 | 1859 | 1859 | 1862 | 1857 | 1908 |
| 508 | 20230627 | 121300 | 5242553625 | 1857 | 1860 | 1862 | 1857 | 1312 |
| 509 | 20230627 | 121200 | 5240114333 | 1860 | 1857 | 1860 | 1857 | 1907 |
| 510 | 20230627 | 121100 | 5236569040 | 1858 | 1858 | 1859 | 1858 | 541 |
| 511 | 20230627 | 121000 | 5235563858 | 1858 | 1856 | 1859 | 1856 | 1432 |
| 512 | 20230627 | 120900 | 5232904716 | 1856 | 1854 | 1856 | 1854 | 1559 |
| 513 | 20230627 | 120800 | 5230013814 | 1854 | 1855 | 1856 | 1853 | 999 |
| 514 | 20230627 | 120700 | 5228161657 | 1854 | 1852 | 1854 | 1852 | 14148 |
| 515 | 20230627 | 120600 | 5201945197 | 1852 | 1852 | 1853 | 1852 | 3557 |
| 516 | 20230627 | 120500 | 5195354734 | 1853 | 1856 | 1856 | 1853 | 5347 |
| 517 | 20230627 | 120400 | 5185437692 | 1857 | 1856 | 1857 | 1854 | 3128 |
| 518 | 20230627 | 120300 | 5179634721 | 1856 | 1857 | 1859 | 1856 | 1892 |
| 519 | 20230627 | 120200 | 5176122121 | 1857 | 1858 | 1859 | 1857 | 5976 |
| 520 | 20230627 | 120100 | 5165018779 | 1858 | 1858 | 1858 | 1858 | 792 |
| 521 | 20230627 | 120000 | 5163547243 | 1859 | 1858 | 1859 | 1858 | 8595 |
| 522 | 20230627 | 115900 | 5147577725 | 1858 | 1859 | 1859 | 1858 | 7203 |
| 523 | 20230627 | 115800 | 5134194534 | 1859 | 1859 | 1860 | 1858 | 2613 |
| 524 | 20230627 | 115700 | 5129335271 | 1859 | 1858 | 1861 | 1858 | 5363 |
| 525 | 20230627 | 115600 | 5119365951 | 1859 | 1859 | 1859 | 1858 | 10730 |
| 526 | 20230627 | 115500 | 5099419300 | 1859 | 1858 | 1859 | 1857 | 4675 |
| 527 | 20230627 | 115400 | 5090732624 | 1858 | 1859 | 1859 | 1857 | 1446 |
| 528 | 20230627 | 115300 | 5088046376 | 1858 | 1858 | 1859 | 1858 | 5865 |
| 529 | 20230627 | 115200 | 5077149190 | 1858 | 1859 | 1860 | 1858 | 850 |
| 530 | 20230627 | 115100 | 5075569751 | 1860 | 1862 | 1863 | 1859 | 939 |
| 531 | 20230627 | 115000 | 5073822094 | 1862 | 1862 | 1863 | 1862 | 1228 |
| 532 | 20230627 | 114900 | 5071535554 | 1863 | 1858 | 1863 | 1858 | 4318 |
| 533 | 20230627 | 114800 | 5063496703 | 1863 | 1863 | 1863 | 1857 | 2202 |
| 534 | 20230627 | 114700 | 5059406308 | 1863 | 1858 | 1863 | 1855 | 5971 |
| 535 | 20230627 | 114600 | 5048320141 | 1864 | 1867 | 1867 | 1856 | 10851 |
| 536 | 20230627 | 114500 | 5028111669 | 1868 | 1870 | 1870 | 1866 | 693 |
| 537 | 20230627 | 114400 | 5026817279 | 1870 | 1870 | 1871 | 1870 | 841 |
| 538 | 20230627 | 114300 | 5025244603 | 1871 | 1873 | 1873 | 1870 | 218 |
| 539 | 20230627 | 114200 | 5024836873 | 1870 | 1875 | 1876 | 1870 | 1881 |
| 540 | 20230627 | 114100 | 5021310457 | 1878 | 1876 | 1878 | 1875 | 2345 |
| 541 | 20230627 | 114000 | 5016910798 | 1876 | 1878 | 1880 | 1876 | 13021 |
| 542 | 20230627 | 113900 | 4992464121 | 1879 | 1893 | 1893 | 1875 | 6066 |
| 543 | 20230627 | 113800 | 4981030062 | 1895 | 1861 | 1898 | 1857 | 34687 |
| 544 | 20230627 | 113700 | 4915858813 | 1861 | 1859 | 1861 | 1859 | 7636 |
| 545 | 20230627 | 113600 | 4901649564 | 1860 | 1862 | 1862 | 1860 | 4214 |
| 546 | 20230627 | 113500 | 4893808562 | 1862 | 1864 | 1864 | 1862 | 1996 |
| 547 | 20230627 | 113400 | 4890090419 | 1865 | 1865 | 1871 | 1863 | 5590 |
| 548 | 20230627 | 113300 | 4879644833 | 1864 | 1864 | 1877 | 1863 | 1619 |
| 549 | 20230627 | 113200 | 4876625537 | 1878 | 1872 | 1878 | 1865 | 10328 |
| 550 | 20230627 | 113100 | 4857291256 | 1872 | 1876 | 1879 | 1872 | 4252 |
| 551 | 20230627 | 113000 | 4849318764 | 1876 | 1871 | 1877 | 1871 | 1633 |
| 552 | 20230627 | 112900 | 4846260160 | 1870 | 1876 | 1880 | 1869 | 7458 |
| 553 | 20230627 | 112800 | 4832285967 | 1876 | 1886 | 1892 | 1866 | 23603 |
| 554 | 20230627 | 112700 | 4787901403 | 1893 | 1870 | 1900 | 1865 | 34606 |
| 555 | 20230627 | 112600 | 4722568305 | 1872 | 1872 | 1873 | 1859 | 4865 |
| 556 | 20230627 | 112500 | 4713481338 | 1872 | 1861 | 1872 | 1861 | 3865 |
| 557 | 20230627 | 112400 | 4706255930 | 1861 | 1860 | 1866 | 1860 | 2596 |
| 558 | 20230627 | 112300 | 4701426818 | 1861 | 1866 | 1872 | 1859 | 8766 |
| 559 | 20230627 | 112200 | 4685073509 | 1860 | 1864 | 1872 | 1860 | 6474 |
| 560 | 20230627 | 112100 | 4672985404 | 1864 | 1868 | 1873 | 1861 | 4488 |
| 561 | 20230627 | 112000 | 4664593980 | 1868 | 1857 | 1877 | 1857 | 20753 |
| 562 | 20230627 | 111900 | 4625881238 | 1857 | 1859 | 1859 | 1857 | 4169 |
| 563 | 20230627 | 111800 | 4618133693 | 1859 | 1859 | 1860 | 1858 | 497 |
| 564 | 20230627 | 111700 | 4617210066 | 1860 | 1857 | 1860 | 1857 | 2424 |
| 565 | 20230627 | 111600 | 4612703995 | 1857 | 1858 | 1858 | 1857 | 2680 |
| 566 | 20230627 | 111500 | 4607726759 | 1858 | 1857 | 1858 | 1857 | 3517 |
| 567 | 20230627 | 111400 | 4601194184 | 1857 | 1858 | 1858 | 1857 | 1783 |
| 568 | 20230627 | 111300 | 4597882010 | 1859 | 1858 | 1859 | 1858 | 859 |
| 569 | 20230627 | 111200 | 4596285768 | 1858 | 1860 | 1860 | 1858 | 576 |
| 570 | 20230627 | 111100 | 4595214984 | 1860 | 1857 | 1861 | 1857 | 511 |
| 571 | 20230627 | 111000 | 4594265678 | 1861 | 1860 | 1861 | 1856 | 13357 |
| 572 | 20230627 | 110900 | 4569456477 | 1860 | 1861 | 1862 | 1860 | 3323 |
| 573 | 20230627 | 110800 | 4563273225 | 1862 | 1861 | 1863 | 1861 | 14703 |
| 574 | 20230627 | 110700 | 4535883905 | 1861 | 1862 | 1864 | 1861 | 5148 |
| 575 | 20230627 | 110600 | 4526295238 | 1861 | 1861 | 1862 | 1860 | 2758 |
| 576 | 20230627 | 110500 | 4521162585 | 1861 | 1861 | 1863 | 1861 | 5154 |
| 577 | 20230627 | 110400 | 4511568907 | 1861 | 1861 | 1862 | 1861 | 1811 |
| 578 | 20230627 | 110300 | 4508196924 | 1860 | 1856 | 1861 | 1855 | 10468 |
| 579 | 20230627 | 110200 | 4488738224 | 1856 | 1853 | 1856 | 1851 | 15190 |
| 580 | 20230627 | 110100 | 4460598408 | 1853 | 1854 | 1854 | 1853 | 3226 |
| 581 | 20230627 | 110000 | 4454620506 | 1854 | 1855 | 1856 | 1854 | 873 |
| 582 | 20230627 | 105900 | 4453000658 | 1855 | 1854 | 1857 | 1853 | 593 |
| 583 | 20230627 | 105800 | 4451901235 | 1852 | 1855 | 1856 | 1852 | 11925 |
| 584 | 20230627 | 105700 | 4429787614 | 1855 | 1857 | 1857 | 1855 | 728 |
| 585 | 20230627 | 105600 | 4428437158 | 1855 | 1855 | 1857 | 1854 | 2169 |
| 586 | 20230627 | 105500 | 4424414904 | 1855 | 1856 | 1856 | 1854 | 3367 |
| 587 | 20230627 | 105400 | 4418167801 | 1856 | 1857 | 1859 | 1856 | 519 |
| 588 | 20230627 | 105300 | 4417204169 | 1857 | 1857 | 1859 | 1857 | 1657 |
| 589 | 20230627 | 105200 | 4414126668 | 1859 | 1859 | 1859 | 1857 | 1561 |
| 590 | 20230627 | 105100 | 4411225159 | 1859 | 1858 | 1859 | 1857 | 530 |
| 591 | 20230627 | 105000 | 4410240576 | 1859 | 1856 | 1859 | 1856 | 7671 |
| 592 | 20230627 | 104900 | 4396002056 | 1857 | 1855 | 1857 | 1853 | 7802 |
| 593 | 20230627 | 104800 | 4381530602 | 1857 | 1856 | 1857 | 1854 | 7086 |
| 594 | 20230627 | 104700 | 4368387312 | 1855 | 1854 | 1855 | 1854 | 1733 |
| 595 | 20230627 | 104600 | 4365173598 | 1855 | 1854 | 1857 | 1854 | 767 |
| 596 | 20230627 | 104500 | 4363750883 | 1854 | 1856 | 1857 | 1854 | 1541 |
| 597 | 20230627 | 104400 | 4360892866 | 1858 | 1858 | 1859 | 1857 | 2308 |
| 598 | 20230627 | 104300 | 4356605411 | 1858 | 1857 | 1858 | 1857 | 592 |
| 599 | 20230627 | 104200 | 4355506066 | 1857 | 1855 | 1858 | 1853 | 361 |
| 600 | 20230627 | 104100 | 4354836328 | 1855 | 1854 | 1855 | 1849 | 557 |
| 601 | 20230627 | 104000 | 4353804070 | 1854 | 1843 | 1855 | 1842 | 25967 |
| 602 | 20230627 | 103900 | 4305865018 | 1843 | 1848 | 1848 | 1843 | 29109 |
| 603 | 20230627 | 103800 | 4252153270 | 1848 | 1851 | 1851 | 1848 | 21864 |
| 604 | 20230627 | 103700 | 4211707631 | 1854 | 1854 | 1854 | 1851 | 7206 |
| 605 | 20230627 | 103600 | 4198367179 | 1854 | 1854 | 1855 | 1853 | 2879 |
| 606 | 20230627 | 103500 | 4193030760 | 1855 | 1856 | 1856 | 1853 | 740 |
| 607 | 20230627 | 103400 | 4191659304 | 1856 | 1855 | 1857 | 1855 | 5540 |
| 608 | 20230627 | 103300 | 4181379241 | 1855 | 1852 | 1856 | 1852 | 1024 |
| 609 | 20230627 | 103200 | 4179482625 | 1857 | 1852 | 1857 | 1851 | 5707 |
| 610 | 20230627 | 103100 | 4168913684 | 1852 | 1852 | 1852 | 1851 | 2820 |
| 611 | 20230627 | 103000 | 4163692470 | 1852 | 1853 | 1857 | 1852 | 1850 |
| 612 | 20230627 | 102900 | 4160264648 | 1853 | 1850 | 1854 | 1850 | 5249 |
| 613 | 20230627 | 102800 | 4150547081 | 1850 | 1849 | 1854 | 1848 | 5031 |
| 614 | 20230627 | 102700 | 4141246177 | 1849 | 1848 | 1854 | 1847 | 10578 |
| 615 | 20230627 | 102600 | 4121673410 | 1848 | 1848 | 1848 | 1845 | 19974 |
| 616 | 20230627 | 102500 | 4084792038 | 1849 | 1853 | 1853 | 1848 | 47072 |
| 617 | 20230627 | 102400 | 3997684656 | 1853 | 1859 | 1859 | 1852 | 15909 |
| 618 | 20230627 | 102300 | 3968189736 | 1857 | 1857 | 1859 | 1856 | 1543 |
| 619 | 20230627 | 102200 | 3965324402 | 1860 | 1858 | 1860 | 1857 | 5230 |
| 620 | 20230627 | 102100 | 3955611162 | 1857 | 1858 | 1860 | 1856 | 6482 |
| 621 | 20230627 | 102000 | 3943572459 | 1860 | 1861 | 1862 | 1857 | 2625 |
| 622 | 20230627 | 101900 | 3938692387 | 1862 | 1862 | 1862 | 1861 | 15377 |
| 623 | 20230627 | 101800 | 3910073658 | 1862 | 1858 | 1866 | 1856 | 7598 |
| 624 | 20230627 | 101700 | 3895948268 | 1857 | 1853 | 1862 | 1852 | 27000 |
| 625 | 20230627 | 101600 | 3845814632 | 1853 | 1866 | 1866 | 1853 | 52294 |
| 626 | 20230627 | 101500 | 3748604147 | 1867 | 1863 | 1873 | 1863 | 5598 |
| 627 | 20230627 | 101400 | 3738148018 | 1864 | 1873 | 1874 | 1862 | 58479 |
| 628 | 20230627 | 101300 | 3628894537 | 1874 | 1873 | 1874 | 1872 | 6428 |
| 629 | 20230627 | 101200 | 3616857200 | 1874 | 1874 | 1874 | 1873 | 2997 |
| 630 | 20230627 | 101100 | 3611242419 | 1873 | 1875 | 1875 | 1872 | 3227 |
| 631 | 20230627 | 101000 | 3605199350 | 1872 | 1877 | 1877 | 1872 | 22502 |
| 632 | 20230627 | 100900 | 3563031072 | 1877 | 1876 | 1878 | 1875 | 5701 |
| 633 | 20230627 | 100800 | 3552340747 | 1878 | 1879 | 1879 | 1875 | 8266 |
| 634 | 20230627 | 100700 | 3536827105 | 1879 | 1876 | 1879 | 1876 | 695 |
| 635 | 20230627 | 100600 | 3535522951 | 1879 | 1888 | 1888 | 1875 | 12323 |
| 636 | 20230627 | 100500 | 3512397639 | 1883 | 1876 | 1889 | 1876 | 6732 |
| 637 | 20230627 | 100400 | 3499748035 | 1876 | 1874 | 1876 | 1873 | 3173 |
| 638 | 20230627 | 100300 | 3493799204 | 1875 | 1873 | 1876 | 1872 | 6432 |
| 639 | 20230627 | 100200 | 3481754005 | 1876 | 1874 | 1876 | 1873 | 5380 |
| 640 | 20230627 | 100100 | 3471669365 | 1873 | 1873 | 1875 | 1872 | 33524 |
| 641 | 20230627 | 100000 | 3408883548 | 1874 | 1879 | 1879 | 1873 | 41593 |
| 642 | 20230627 | 095900 | 3330873106 | 1879 | 1883 | 1883 | 1878 | 16609 |
| 643 | 20230627 | 095800 | 3299662134 | 1883 | 1881 | 1883 | 1880 | 8719 |
| 644 | 20230627 | 095700 | 3283269717 | 1880 | 1881 | 1883 | 1880 | 16483 |
| 645 | 20230627 | 095600 | 3252276036 | 1880 | 1886 | 1886 | 1880 | 10906 |
| 646 | 20230627 | 095500 | 3231752252 | 1886 | 1882 | 1886 | 1881 | 7445 |
| 647 | 20230627 | 095400 | 3217740840 | 1890 | 1887 | 1890 | 1882 | 7119 |
| 648 | 20230627 | 095300 | 3204324244 | 1887 | 1889 | 1889 | 1884 | 8426 |
| 649 | 20230627 | 095200 | 3188426292 | 1887 | 1883 | 1890 | 1882 | 5318 |
| 650 | 20230627 | 095100 | 3178410886 | 1883 | 1890 | 1890 | 1883 | 42438 |
| 651 | 20230627 | 095000 | 3098416743 | 1886 | 1891 | 1891 | 1886 | 1251 |
| 652 | 20230627 | 094900 | 3096057255 | 1891 | 1891 | 1891 | 1891 | 106 |
| 653 | 20230627 | 094800 | 3095856809 | 1886 | 1890 | 1892 | 1885 | 4807 |
| 654 | 20230627 | 094700 | 3086794939 | 1892 | 1890 | 1892 | 1885 | 14805 |
| 655 | 20230627 | 094600 | 3058853572 | 1890 | 1891 | 1892 | 1890 | 735 |
| 656 | 20230627 | 094500 | 3057464040 | 1893 | 1887 | 1893 | 1885 | 2557 |
| 657 | 20230627 | 094400 | 3052640219 | 1889 | 1887 | 1890 | 1886 | 12630 |
| 658 | 20230627 | 094300 | 3028812325 | 1887 | 1889 | 1892 | 1887 | 10899 |
| 659 | 20230627 | 094200 | 3008225838 | 1890 | 1891 | 1893 | 1890 | 6179 |
| 660 | 20230627 | 094100 | 2996544743 | 1893 | 1893 | 1893 | 1890 | 7332 |
| 661 | 20230627 | 094000 | 2982672578 | 1893 | 1891 | 1896 | 1891 | 3625 |
| 662 | 20230627 | 093900 | 2975806642 | 1892 | 1890 | 1892 | 1889 | 12235 |
| 663 | 20230627 | 093800 | 2952688278 | 1891 | 1892 | 1893 | 1888 | 12861 |
| 664 | 20230627 | 093700 | 2928387676 | 1893 | 1897 | 1897 | 1892 | 8242 |
| 665 | 20230627 | 093600 | 2912791428 | 1894 | 1899 | 1899 | 1892 | 19920 |
| 666 | 20230627 | 093500 | 2875063033 | 1899 | 1901 | 1910 | 1899 | 14397 |
| 667 | 20230627 | 093400 | 2847710758 | 1902 | 1900 | 1903 | 1898 | 15952 |
| 668 | 20230627 | 093300 | 2817398076 | 1901 | 1911 | 1911 | 1897 | 7584 |
| 669 | 20230627 | 093200 | 2802985182 | 1913 | 1899 | 1914 | 1890 | 21272 |
| 670 | 20230627 | 093100 | 2762705557 | 1899 | 1902 | 1904 | 1899 | 7599 |
| 671 | 20230627 | 093000 | 2748262620 | 1902 | 1906 | 1906 | 1902 | 14682 |
| 672 | 20230627 | 092900 | 2720312208 | 1906 | 1910 | 1910 | 1905 | 16389 |
| 673 | 20230627 | 092800 | 2689056034 | 1910 | 1904 | 1910 | 1903 | 11587 |
| 674 | 20230627 | 092700 | 2666990484 | 1904 | 1912 | 1913 | 1903 | 29287 |
| 675 | 20230627 | 092600 | 2611114438 | 1913 | 1928 | 1929 | 1913 | 59020 |
| 676 | 20230627 | 092500 | 2497685794 | 1930 | 1919 | 1930 | 1919 | 212503 |
| 677 | 20230627 | 092400 | 2087831528 | 1920 | 1905 | 1920 | 1902 | 24527 |
| 678 | 20230627 | 092300 | 2040996494 | 1905 | 1892 | 1905 | 1892 | 6473 |
| 679 | 20230627 | 092200 | 2028703214 | 1894 | 1888 | 1894 | 1884 | 24881 |
| 680 | 20230627 | 092100 | 1981740441 | 1888 | 1893 | 1894 | 1888 | 24895 |
| 681 | 20230627 | 092000 | 1934701582 | 1894 | 1900 | 1900 | 1894 | 10897 |
| 682 | 20230627 | 091900 | 1914015941 | 1901 | 1904 | 1904 | 1900 | 21324 |
| 683 | 20230627 | 091800 | 1873468349 | 1904 | 1907 | 1908 | 1904 | 27103 |
| 684 | 20230627 | 091700 | 1821825100 | 1906 | 1909 | 1911 | 1906 | 48185 |
| 685 | 20230627 | 091600 | 1729892779 | 1909 | 1909 | 1914 | 1908 | 9271 |
| 686 | 20230627 | 091500 | 1712196779 | 1910 | 1915 | 1917 | 1909 | 17024 |
| 687 | 20230627 | 091400 | 1679678437 | 1916 | 1902 | 1924 | 1902 | 22951 |
| 688 | 20230627 | 091300 | 1635686746 | 1902 | 1923 | 1923 | 1901 | 41565 |
| 689 | 20230627 | 091200 | 1556202528 | 1923 | 1909 | 1928 | 1909 | 39380 |
| 690 | 20230627 | 091100 | 1480554719 | 1911 | 1911 | 1911 | 1909 | 18334 |
| 691 | 20230627 | 091000 | 1445548091 | 1909 | 1926 | 1927 | 1908 | 56809 |
| 692 | 20230627 | 090900 | 1336512430 | 1926 | 1895 | 1930 | 1895 | 97888 |
| 693 | 20230627 | 090800 | 1148789413 | 1894 | 1888 | 1894 | 1880 | 30089 |
| 694 | 20230627 | 090700 | 1092109587 | 1880 | 1881 | 1888 | 1878 | 28668 |
| 695 | 20230627 | 090600 | 1038198837 | 1880 | 1884 | 1889 | 1878 | 147105 |
| 696 | 20230627 | 090500 | 761412204 | 1885 | 1890 | 1901 | 1884 | 57473 |
| 697 | 20230627 | 090400 | 652908191 | 1888 | 1907 | 1907 | 1888 | 101484 |
| 698 | 20230627 | 090300 | 460540576 | 1907 | 1914 | 1914 | 1901 | 32276 |
| 699 | 20230627 | 090200 | 399004493 | 1907 | 1904 | 1914 | 1903 | 41526 |
| 700 | 20230627 | 090100 | 319828486 | 1903 | 1907 | 1915 | 1901 | 51689 |
| 701 | 20230627 | 090000 | 221340502 | 1906 | 1918 | 1918 | 1903 | 114518 |