34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 204100 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 33198 |
| 3 | 20230725 | 204000 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 4 | 20230725 | 203900 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 5 | 20230725 | 203800 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 6 | 20230725 | 203700 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 7 | 20230725 | 203600 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 8 | 20230725 | 203500 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 9 | 20230725 | 203400 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 10 | 20230725 | 203300 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 11 | 20230725 | 203200 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 12 | 20230725 | 203100 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 13 | 20230725 | 203000 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 14 | 20230725 | 202900 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 15 | 20230725 | 202800 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 16 | 20230725 | 202700 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 17 | 20230725 | 202600 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 18 | 20230725 | 202500 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 19 | 20230725 | 202400 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 20 | 20230725 | 202300 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 21 | 20230725 | 202200 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 22 | 20230725 | 202100 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 23 | 20230725 | 202000 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 24 | 20230725 | 201900 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 25 | 20230725 | 201800 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 26 | 20230725 | 201700 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 27 | 20230725 | 201600 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 28 | 20230725 | 201500 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 29 | 20230725 | 201400 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 30 | 20230725 | 201300 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 31 | 20230725 | 201200 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 32 | 20230725 | 201100 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 33198 |
| 33 | 20230725 | 201000 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 34 | 20230725 | 200900 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 35 | 20230725 | 200800 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 36 | 20230725 | 200700 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 37 | 20230725 | 200600 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 38 | 20230725 | 200500 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 39 | 20230725 | 200400 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 40 | 20230725 | 200300 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 41 | 20230725 | 200200 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 42 | 20230725 | 200100 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 43 | 20230725 | 200000 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 44 | 20230725 | 195900 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 45 | 20230725 | 195800 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 46 | 20230725 | 195700 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 47 | 20230725 | 195600 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 48 | 20230725 | 195500 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 49 | 20230725 | 195400 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 50 | 20230725 | 195300 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 51 | 20230725 | 195200 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 52 | 20230725 | 195100 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 53 | 20230725 | 195000 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 54 | 20230725 | 194900 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 55 | 20230725 | 194800 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 56 | 20230725 | 194700 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 57 | 20230725 | 194600 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 58 | 20230725 | 194500 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 59 | 20230725 | 194400 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 60 | 20230725 | 194300 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 61 | 20230725 | 194200 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 62 | 20230725 | 194100 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 33198 |
| 63 | 20230725 | 194000 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 64 | 20230725 | 193900 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 65 | 20230725 | 193800 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 66 | 20230725 | 193700 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 67 | 20230725 | 193600 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 68 | 20230725 | 193500 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 69 | 20230725 | 193400 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 70 | 20230725 | 193300 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 71 | 20230725 | 193200 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 72 | 20230725 | 193100 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 73 | 20230725 | 193000 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 74 | 20230725 | 192900 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 75 | 20230725 | 192800 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 76 | 20230725 | 192700 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 77 | 20230725 | 192600 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 78 | 20230725 | 192500 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 79 | 20230725 | 192400 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 80 | 20230725 | 192300 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 81 | 20230725 | 192200 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 82 | 20230725 | 192100 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 83 | 20230725 | 192000 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 84 | 20230725 | 191900 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 85 | 20230725 | 191800 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 86 | 20230725 | 191700 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 87 | 20230725 | 191600 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 88 | 20230725 | 191500 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 89 | 20230725 | 191400 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 90 | 20230725 | 191300 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 91 | 20230725 | 191200 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 92 | 20230725 | 191100 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 33198 |
| 93 | 20230725 | 191000 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 94 | 20230725 | 190900 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 95 | 20230725 | 190800 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 96 | 20230725 | 190700 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 97 | 20230725 | 190600 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 98 | 20230725 | 190500 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 99 | 20230725 | 190400 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 100 | 20230725 | 190300 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 101 | 20230725 | 190200 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 102 | 20230725 | 190100 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 103 | 20230725 | 190000 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 104 | 20230725 | 185900 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 105 | 20230725 | 185800 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 106 | 20230725 | 185700 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 107 | 20230725 | 185600 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 108 | 20230725 | 185500 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 109 | 20230725 | 185400 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 110 | 20230725 | 185300 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 111 | 20230725 | 185200 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 112 | 20230725 | 185100 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 113 | 20230725 | 185000 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 114 | 20230725 | 184900 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 115 | 20230725 | 184800 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 116 | 20230725 | 184700 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 117 | 20230725 | 184600 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 118 | 20230725 | 184500 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 119 | 20230725 | 184400 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 120 | 20230725 | 184300 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 121 | 20230725 | 184200 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 122 | 20230725 | 184100 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 33198 |
| 123 | 20230725 | 184000 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 124 | 20230725 | 183900 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 125 | 20230725 | 183800 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 126 | 20230725 | 183700 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 127 | 20230725 | 183600 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 128 | 20230725 | 183500 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 129 | 20230725 | 183400 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 130 | 20230725 | 183300 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 131 | 20230725 | 183200 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 132 | 20230725 | 183100 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 133 | 20230725 | 183000 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 134 | 20230725 | 182900 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 135 | 20230725 | 182800 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 136 | 20230725 | 182700 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 137 | 20230725 | 182600 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 138 | 20230725 | 182500 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 139 | 20230725 | 182400 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 140 | 20230725 | 182300 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 141 | 20230725 | 182200 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 142 | 20230725 | 182100 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 143 | 20230725 | 182000 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 144 | 20230725 | 181900 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 145 | 20230725 | 181800 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 146 | 20230725 | 181700 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 147 | 20230725 | 181600 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 148 | 20230725 | 181500 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 149 | 20230725 | 181400 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 150 | 20230725 | 181300 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 151 | 20230725 | 181200 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 152 | 20230725 | 181100 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 33198 |
| 153 | 20230725 | 181000 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 154 | 20230725 | 180900 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 155 | 20230725 | 180800 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 156 | 20230725 | 180700 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 157 | 20230725 | 180600 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 158 | 20230725 | 180500 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 159 | 20230725 | 180400 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 160 | 20230725 | 180300 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 161 | 20230725 | 180200 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 162 | 20230725 | 180100 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 163 | 20230725 | 180000 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 164 | 20230725 | 175900 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 165 | 20230725 | 175800 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 166 | 20230725 | 175700 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 167 | 20230725 | 175600 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 168 | 20230725 | 175500 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 169 | 20230725 | 175400 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 170 | 20230725 | 175300 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 171 | 20230725 | 175200 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 172 | 20230725 | 175100 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 173 | 20230725 | 175000 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 174 | 20230725 | 174900 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 175 | 20230725 | 174800 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 176 | 20230725 | 174700 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 177 | 20230725 | 174600 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 178 | 20230725 | 174500 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 179 | 20230725 | 174400 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 180 | 20230725 | 174300 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 181 | 20230725 | 174200 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 182 | 20230725 | 174100 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 33198 |
| 183 | 20230725 | 174000 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 184 | 20230725 | 173900 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 185 | 20230725 | 173800 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 186 | 20230725 | 173700 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 187 | 20230725 | 173600 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 188 | 20230725 | 173500 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 189 | 20230725 | 173400 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 190 | 20230725 | 173300 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 191 | 20230725 | 173200 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 192 | 20230725 | 173100 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 193 | 20230725 | 173000 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 194 | 20230725 | 172900 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 195 | 20230725 | 172800 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 196 | 20230725 | 172700 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 197 | 20230725 | 172600 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 198 | 20230725 | 172500 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 199 | 20230725 | 172400 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 200 | 20230725 | 172300 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 201 | 20230725 | 172200 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 202 | 20230725 | 172100 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 203 | 20230725 | 172000 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 204 | 20230725 | 171900 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 205 | 20230725 | 171800 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 206 | 20230725 | 171700 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 207 | 20230725 | 171600 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 208 | 20230725 | 171500 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 209 | 20230725 | 171400 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 210 | 20230725 | 171300 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 211 | 20230725 | 171200 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 212 | 20230725 | 171100 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 33198 |
| 213 | 20230725 | 171000 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 214 | 20230725 | 170900 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 215 | 20230725 | 170800 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 216 | 20230725 | 170700 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 217 | 20230725 | 170600 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 218 | 20230725 | 170500 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 219 | 20230725 | 170400 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 220 | 20230725 | 170300 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 221 | 20230725 | 170200 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 222 | 20230725 | 170100 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 223 | 20230725 | 170000 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 224 | 20230725 | 165900 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 225 | 20230725 | 165800 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 226 | 20230725 | 165700 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 227 | 20230725 | 165600 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 228 | 20230725 | 165500 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 229 | 20230725 | 165400 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 230 | 20230725 | 165300 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 231 | 20230725 | 165200 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 232 | 20230725 | 165100 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 233 | 20230725 | 165000 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 234 | 20230725 | 164900 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 235 | 20230725 | 164800 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 236 | 20230725 | 164700 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 237 | 20230725 | 164600 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 238 | 20230725 | 164500 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 239 | 20230725 | 164400 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 240 | 20230725 | 164300 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 241 | 20230725 | 164200 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 242 | 20230725 | 164100 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 33198 |
| 243 | 20230725 | 164000 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 244 | 20230725 | 163900 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 245 | 20230725 | 163800 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 246 | 20230725 | 163700 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 247 | 20230725 | 163600 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 248 | 20230725 | 163500 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 249 | 20230725 | 163400 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 250 | 20230725 | 163300 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 251 | 20230725 | 163200 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 252 | 20230725 | 163100 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 253 | 20230725 | 163000 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 254 | 20230725 | 162900 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 255 | 20230725 | 162800 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 256 | 20230725 | 162700 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 257 | 20230725 | 162600 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 258 | 20230725 | 162500 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 259 | 20230725 | 162400 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 260 | 20230725 | 162300 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 261 | 20230725 | 162200 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 262 | 20230725 | 162100 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 263 | 20230725 | 162000 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 264 | 20230725 | 161900 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 265 | 20230725 | 161800 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 266 | 20230725 | 161700 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 267 | 20230725 | 161600 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 268 | 20230725 | 161500 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 269 | 20230725 | 161400 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 270 | 20230725 | 161300 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 271 | 20230725 | 161200 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 272 | 20230725 | 161100 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 33198 |
| 273 | 20230725 | 161000 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 274 | 20230725 | 160900 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 275 | 20230725 | 160800 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 276 | 20230725 | 160700 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 277 | 20230725 | 160600 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 278 | 20230725 | 160500 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 279 | 20230725 | 160400 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 280 | 20230725 | 160300 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 281 | 20230725 | 160200 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 282 | 20230725 | 160100 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 283 | 20230725 | 160000 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 284 | 20230725 | 155900 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 285 | 20230725 | 155800 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 286 | 20230725 | 155700 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 287 | 20230725 | 155600 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 288 | 20230725 | 155500 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 289 | 20230725 | 155400 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 290 | 20230725 | 155300 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 291 | 20230725 | 155200 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 292 | 20230725 | 155100 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 293 | 20230725 | 155000 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 294 | 20230725 | 154900 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 295 | 20230725 | 154800 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 296 | 20230725 | 154700 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 297 | 20230725 | 154600 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 298 | 20230725 | 154500 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 299 | 20230725 | 154400 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 300 | 20230725 | 154300 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 301 | 20230725 | 154200 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 302 | 20230725 | 154100 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 33198 |
| 303 | 20230725 | 154000 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 304 | 20230725 | 153900 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 305 | 20230725 | 153800 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 306 | 20230725 | 153700 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 307 | 20230725 | 153600 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 308 | 20230725 | 153500 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 309 | 20230725 | 153400 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 310 | 20230725 | 153300 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 311 | 20230725 | 153200 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 312 | 20230725 | 153100 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 0 |
| 313 | 20230725 | 153000 | 2031938554 | 1520 | 1520 | 1520 | 1520 | 33198 |
| 314 | 20230725 | 152900 | 1981477594 | 1528 | 1528 | 1528 | 1528 | 0 |
| 315 | 20230725 | 152800 | 1981477594 | 1528 | 1528 | 1528 | 1528 | 0 |
| 316 | 20230725 | 152700 | 1981477594 | 1528 | 1528 | 1528 | 1528 | 0 |
| 317 | 20230725 | 152600 | 1981477594 | 1528 | 1528 | 1528 | 1528 | 0 |
| 318 | 20230725 | 152500 | 1981477594 | 1528 | 1528 | 1528 | 1528 | 0 |
| 319 | 20230725 | 152400 | 1981477594 | 1528 | 1528 | 1528 | 1528 | 0 |
| 320 | 20230725 | 152300 | 1981477594 | 1528 | 1528 | 1528 | 1528 | 0 |
| 321 | 20230725 | 152200 | 1981477594 | 1528 | 1528 | 1528 | 1528 | 0 |
| 322 | 20230725 | 152100 | 1981477594 | 1528 | 1528 | 1528 | 1528 | 0 |
| 323 | 20230725 | 152000 | 1981477594 | 1528 | 1528 | 1528 | 1528 | 0 |
| 324 | 20230725 | 151900 | 1981477594 | 1528 | 1528 | 1528 | 1526 | 4474 |
| 325 | 20230725 | 151800 | 1974645229 | 1528 | 1525 | 1530 | 1525 | 8551 |
| 326 | 20230725 | 151700 | 1961586964 | 1523 | 1523 | 1523 | 1522 | 3781 |
| 327 | 20230725 | 151600 | 1955831821 | 1528 | 1525 | 1528 | 1522 | 8901 |
| 328 | 20230725 | 151500 | 1942276963 | 1525 | 1525 | 1525 | 1524 | 2784 |
| 329 | 20230725 | 151400 | 1938031370 | 1525 | 1526 | 1527 | 1523 | 11464 |
| 330 | 20230725 | 151300 | 1920543011 | 1526 | 1529 | 1529 | 1525 | 3578 |
| 331 | 20230725 | 151200 | 1915082089 | 1530 | 1529 | 1531 | 1527 | 2575 |
| 332 | 20230725 | 151100 | 1911142971 | 1530 | 1525 | 1530 | 1525 | 3530 |
| 333 | 20230725 | 151000 | 1905751611 | 1525 | 1528 | 1530 | 1525 | 2093 |
| 334 | 20230725 | 150900 | 1902559282 | 1528 | 1528 | 1531 | 1521 | 14696 |
| 335 | 20230725 | 150800 | 1880136371 | 1528 | 1531 | 1531 | 1527 | 3303 |
| 336 | 20230725 | 150700 | 1875088054 | 1530 | 1532 | 1532 | 1530 | 1669 |
| 337 | 20230725 | 150600 | 1872533197 | 1533 | 1532 | 1534 | 1532 | 1054 |
| 338 | 20230725 | 150500 | 1870917967 | 1532 | 1534 | 1534 | 1532 | 641 |
| 339 | 20230725 | 150400 | 1869934876 | 1534 | 1539 | 1540 | 1534 | 7963 |
| 340 | 20230725 | 150300 | 1857697306 | 1538 | 1538 | 1538 | 1538 | 1984 |
| 341 | 20230725 | 150200 | 1854645914 | 1538 | 1539 | 1540 | 1538 | 3297 |
| 342 | 20230725 | 150100 | 1849572084 | 1540 | 1540 | 1540 | 1540 | 100 |
| 343 | 20230725 | 150000 | 1849418084 | 1539 | 1539 | 1540 | 1539 | 6779 |
| 344 | 20230725 | 145900 | 1838979014 | 1537 | 1540 | 1540 | 1537 | 296 |
| 345 | 20230725 | 145800 | 1838524029 | 1536 | 1536 | 1536 | 1536 | 6256 |
| 346 | 20230725 | 145700 | 1828914813 | 1536 | 1543 | 1543 | 1536 | 1524 |
| 347 | 20230725 | 145600 | 1826569725 | 1543 | 1536 | 1543 | 1536 | 605 |
| 348 | 20230725 | 145500 | 1825636245 | 1536 | 1538 | 1538 | 1536 | 836 |
| 349 | 20230725 | 145400 | 1824351829 | 1538 | 1544 | 1544 | 1538 | 2295 |
| 350 | 20230725 | 145300 | 1820810119 | 1539 | 1545 | 1545 | 1539 | 5305 |
| 351 | 20230725 | 145200 | 1812623593 | 1547 | 1543 | 1547 | 1543 | 500 |
| 352 | 20230725 | 145100 | 1811851753 | 1543 | 1533 | 1543 | 1533 | 8995 |
| 353 | 20230725 | 145000 | 1798008937 | 1532 | 1534 | 1534 | 1520 | 8918 |
| 354 | 20230725 | 144900 | 1784398448 | 1533 | 1529 | 1533 | 1523 | 15021 |
| 355 | 20230725 | 144800 | 1761411087 | 1531 | 1533 | 1534 | 1527 | 18046 |
| 356 | 20230725 | 144700 | 1733793042 | 1533 | 1538 | 1538 | 1533 | 5593 |
| 357 | 20230725 | 144600 | 1725198735 | 1538 | 1540 | 1540 | 1538 | 1497 |
| 358 | 20230725 | 144500 | 1722896157 | 1540 | 1540 | 1540 | 1538 | 5047 |
| 359 | 20230725 | 144400 | 1715128343 | 1540 | 1541 | 1541 | 1539 | 4346 |
| 360 | 20230725 | 144300 | 1708435333 | 1541 | 1541 | 1541 | 1541 | 52 |
| 361 | 20230725 | 144200 | 1708355201 | 1540 | 1541 | 1541 | 1540 | 2553 |
| 362 | 20230725 | 144100 | 1704423189 | 1543 | 1544 | 1548 | 1541 | 10863 |
| 363 | 20230725 | 144000 | 1687680738 | 1544 | 1543 | 1546 | 1543 | 924 |
| 364 | 20230725 | 143900 | 1686254872 | 1543 | 1542 | 1543 | 1542 | 4533 |
| 365 | 20230725 | 143800 | 1679264980 | 1542 | 1542 | 1542 | 1542 | 0 |
| 366 | 20230725 | 143700 | 1679264980 | 1542 | 1542 | 1542 | 1540 | 462 |
| 367 | 20230725 | 143600 | 1678552698 | 1540 | 1541 | 1541 | 1539 | 2846 |
| 368 | 20230725 | 143500 | 1674168901 | 1542 | 1542 | 1543 | 1541 | 4982 |
| 369 | 20230725 | 143400 | 1666486332 | 1542 | 1544 | 1544 | 1542 | 14870 |
| 370 | 20230725 | 143300 | 1643542498 | 1544 | 1547 | 1547 | 1544 | 1754 |
| 371 | 20230725 | 143200 | 1640831183 | 1546 | 1547 | 1547 | 1546 | 101 |
| 372 | 20230725 | 143100 | 1640674937 | 1546 | 1543 | 1546 | 1543 | 4307 |
| 373 | 20230725 | 143000 | 1634025252 | 1543 | 1541 | 1543 | 1541 | 7943 |
| 374 | 20230725 | 142900 | 1621769549 | 1540 | 1540 | 1541 | 1540 | 3444 |
| 375 | 20230725 | 142800 | 1616465787 | 1540 | 1543 | 1543 | 1540 | 8279 |
| 376 | 20230725 | 142700 | 1603712202 | 1544 | 1546 | 1546 | 1544 | 5959 |
| 377 | 20230725 | 142600 | 1594507335 | 1546 | 1546 | 1547 | 1545 | 4042 |
| 378 | 20230725 | 142500 | 1588260435 | 1547 | 1551 | 1551 | 1546 | 6870 |
| 379 | 20230725 | 142400 | 1577628986 | 1550 | 1552 | 1552 | 1550 | 1218 |
| 380 | 20230725 | 142300 | 1575740726 | 1555 | 1551 | 1555 | 1551 | 208 |
| 381 | 20230725 | 142200 | 1575418018 | 1551 | 1551 | 1551 | 1551 | 10 |
| 382 | 20230725 | 142100 | 1575402508 | 1550 | 1550 | 1550 | 1550 | 1718 |
| 383 | 20230725 | 142000 | 1572739608 | 1550 | 1553 | 1554 | 1550 | 4411 |
| 384 | 20230725 | 141900 | 1565896365 | 1553 | 1554 | 1554 | 1553 | 438 |
| 385 | 20230725 | 141800 | 1565215794 | 1555 | 1554 | 1555 | 1554 | 192 |
| 386 | 20230725 | 141700 | 1564917263 | 1555 | 1554 | 1555 | 1554 | 470 |
| 387 | 20230725 | 141600 | 1564186783 | 1557 | 1556 | 1557 | 1554 | 550 |
| 388 | 20230725 | 141500 | 1563331523 | 1554 | 1554 | 1554 | 1554 | 0 |
| 389 | 20230725 | 141400 | 1563331523 | 1554 | 1555 | 1555 | 1554 | 7654 |
| 390 | 20230725 | 141300 | 1551437199 | 1554 | 1559 | 1560 | 1554 | 3460 |
| 391 | 20230725 | 141200 | 1546056926 | 1555 | 1559 | 1559 | 1555 | 227 |
| 392 | 20230725 | 141100 | 1545703531 | 1559 | 1560 | 1560 | 1555 | 706 |
| 393 | 20230725 | 141000 | 1544603767 | 1560 | 1560 | 1560 | 1560 | 1658 |
| 394 | 20230725 | 140900 | 1542017287 | 1555 | 1556 | 1557 | 1555 | 399 |
| 395 | 20230725 | 140800 | 1541396690 | 1556 | 1555 | 1560 | 1554 | 1145 |
| 396 | 20230725 | 140700 | 1539611765 | 1555 | 1557 | 1557 | 1555 | 414 |
| 397 | 20230725 | 140600 | 1538967717 | 1560 | 1561 | 1561 | 1560 | 5153 |
| 398 | 20230725 | 140500 | 1530928928 | 1562 | 1560 | 1563 | 1560 | 1831 |
| 399 | 20230725 | 140400 | 1528069702 | 1560 | 1558 | 1560 | 1557 | 2770 |
| 400 | 20230725 | 140300 | 1523750380 | 1557 | 1552 | 1557 | 1552 | 607 |
| 401 | 20230725 | 140200 | 1522805544 | 1551 | 1551 | 1551 | 1551 | 0 |
| 402 | 20230725 | 140100 | 1522805544 | 1551 | 1550 | 1551 | 1550 | 428 |
| 403 | 20230725 | 140000 | 1522142121 | 1550 | 1545 | 1550 | 1545 | 8703 |
| 404 | 20230725 | 135900 | 1508665000 | 1545 | 1545 | 1545 | 1545 | 1798 |
| 405 | 20230725 | 135800 | 1505887090 | 1546 | 1548 | 1548 | 1546 | 2585 |
| 406 | 20230725 | 135700 | 1501887100 | 1549 | 1551 | 1551 | 1549 | 7778 |
| 407 | 20230725 | 135600 | 1489838030 | 1550 | 1551 | 1551 | 1550 | 2181 |
| 408 | 20230725 | 135500 | 1486456103 | 1550 | 1550 | 1551 | 1549 | 9552 |
| 409 | 20230725 | 135400 | 1471651444 | 1550 | 1557 | 1557 | 1549 | 11573 |
| 410 | 20230725 | 135300 | 1453702214 | 1555 | 1553 | 1555 | 1553 | 1337 |
| 411 | 20230725 | 135200 | 1451625607 | 1553 | 1553 | 1553 | 1553 | 2556 |
| 412 | 20230725 | 135100 | 1447656139 | 1553 | 1555 | 1555 | 1553 | 3324 |
| 413 | 20230725 | 135000 | 1442491879 | 1555 | 1555 | 1555 | 1555 | 834 |
| 414 | 20230725 | 134900 | 1441195009 | 1555 | 1555 | 1555 | 1555 | 231 |
| 415 | 20230725 | 134800 | 1440835804 | 1555 | 1555 | 1558 | 1555 | 1539 |
| 416 | 20230725 | 134700 | 1438442623 | 1559 | 1559 | 1559 | 1559 | 0 |
| 417 | 20230725 | 134600 | 1438442623 | 1559 | 1559 | 1559 | 1555 | 344 |
| 418 | 20230725 | 134500 | 1437907363 | 1559 | 1556 | 1559 | 1555 | 4447 |
| 419 | 20230725 | 134400 | 1430987908 | 1556 | 1559 | 1559 | 1556 | 6529 |
| 420 | 20230725 | 134300 | 1420814922 | 1560 | 1563 | 1563 | 1560 | 3963 |
| 421 | 20230725 | 134200 | 1414631962 | 1564 | 1569 | 1569 | 1564 | 8990 |
| 422 | 20230725 | 134100 | 1400555248 | 1570 | 1571 | 1572 | 1569 | 313 |
| 423 | 20230725 | 134000 | 1400063953 | 1572 | 1573 | 1573 | 1572 | 151 |
| 424 | 20230725 | 133900 | 1399826544 | 1572 | 1573 | 1573 | 1571 | 181 |
| 425 | 20230725 | 133800 | 1399542133 | 1571 | 1577 | 1577 | 1571 | 661 |
| 426 | 20230725 | 133700 | 1398502149 | 1576 | 1572 | 1577 | 1572 | 5511 |
| 427 | 20230725 | 133600 | 1389822966 | 1572 | 1572 | 1572 | 1569 | 600 |
| 428 | 20230725 | 133500 | 1388879970 | 1571 | 1565 | 1571 | 1565 | 5601 |
| 429 | 20230725 | 133400 | 1380092263 | 1565 | 1559 | 1565 | 1559 | 3974 |
| 430 | 20230725 | 133300 | 1373887381 | 1558 | 1557 | 1558 | 1557 | 260 |
| 431 | 20230725 | 133200 | 1373482401 | 1557 | 1564 | 1564 | 1557 | 204 |
| 432 | 20230725 | 133100 | 1373163548 | 1555 | 1555 | 1555 | 1554 | 7646 |
| 433 | 20230725 | 133000 | 1361275044 | 1554 | 1555 | 1556 | 1554 | 2135 |
| 434 | 20230725 | 132900 | 1357954373 | 1555 | 1563 | 1563 | 1554 | 12336 |
| 435 | 20230725 | 132800 | 1338718749 | 1562 | 1570 | 1570 | 1562 | 7204 |
| 436 | 20230725 | 132700 | 1327453475 | 1566 | 1566 | 1566 | 1565 | 664 |
| 437 | 20230725 | 132600 | 1326413820 | 1566 | 1568 | 1568 | 1565 | 4241 |
| 438 | 20230725 | 132500 | 1319770461 | 1568 | 1568 | 1568 | 1567 | 8516 |
| 439 | 20230725 | 132400 | 1306422543 | 1568 | 1572 | 1572 | 1568 | 152 |
| 440 | 20230725 | 132300 | 1306183807 | 1572 | 1571 | 1572 | 1571 | 500 |
| 441 | 20230725 | 132200 | 1305397831 | 1572 | 1572 | 1572 | 1572 | 9 |
| 442 | 20230725 | 132100 | 1305383683 | 1567 | 1568 | 1568 | 1567 | 2000 |
| 443 | 20230725 | 132000 | 1302249682 | 1573 | 1567 | 1573 | 1567 | 20 |
| 444 | 20230725 | 131900 | 1302218282 | 1573 | 1568 | 1573 | 1566 | 3251 |
| 445 | 20230725 | 131800 | 1297126800 | 1566 | 1567 | 1567 | 1566 | 1467 |
| 446 | 20230725 | 131700 | 1294828780 | 1567 | 1567 | 1567 | 1567 | 1743 |
| 447 | 20230725 | 131600 | 1292097499 | 1567 | 1567 | 1567 | 1565 | 7714 |
| 448 | 20230725 | 131500 | 1280012961 | 1567 | 1570 | 1570 | 1566 | 12794 |
| 449 | 20230725 | 131400 | 1259966268 | 1570 | 1572 | 1572 | 1569 | 4931 |
| 450 | 20230725 | 131300 | 1252225238 | 1570 | 1572 | 1572 | 1570 | 10200 |
| 451 | 20230725 | 131200 | 1236210798 | 1570 | 1577 | 1577 | 1570 | 15682 |
| 452 | 20230725 | 131100 | 1211553299 | 1578 | 1578 | 1578 | 1578 | 235 |
| 453 | 20230725 | 131000 | 1211182469 | 1577 | 1577 | 1577 | 1577 | 2228 |
| 454 | 20230725 | 130900 | 1207668913 | 1577 | 1577 | 1578 | 1577 | 1702 |
| 455 | 20230725 | 130800 | 1204984733 | 1577 | 1577 | 1577 | 1577 | 370 |
| 456 | 20230725 | 130700 | 1204401243 | 1577 | 1577 | 1577 | 1577 | 1742 |
| 457 | 20230725 | 130600 | 1201654109 | 1583 | 1574 | 1583 | 1571 | 6127 |
| 458 | 20230725 | 130500 | 1192005606 | 1575 | 1578 | 1578 | 1572 | 1940 |
| 459 | 20230725 | 130400 | 1188950538 | 1577 | 1577 | 1577 | 1577 | 1001 |
| 460 | 20230725 | 130300 | 1187371961 | 1578 | 1580 | 1580 | 1576 | 9792 |
| 461 | 20230725 | 130200 | 1171923229 | 1580 | 1581 | 1583 | 1580 | 2295 |
| 462 | 20230725 | 130100 | 1168295942 | 1580 | 1582 | 1582 | 1580 | 20175 |
| 463 | 20230725 | 130000 | 1136415507 | 1582 | 1582 | 1582 | 1582 | 625 |
| 464 | 20230725 | 125900 | 1135426757 | 1582 | 1582 | 1582 | 1582 | 639 |
| 465 | 20230725 | 125800 | 1134415859 | 1583 | 1583 | 1583 | 1583 | 839 |
| 466 | 20230725 | 125700 | 1133087722 | 1584 | 1585 | 1586 | 1584 | 7998 |
| 467 | 20230725 | 125600 | 1120412481 | 1587 | 1585 | 1587 | 1585 | 1072 |
| 468 | 20230725 | 125500 | 1118713341 | 1585 | 1585 | 1585 | 1585 | 1 |
| 469 | 20230725 | 125400 | 1118711756 | 1585 | 1585 | 1585 | 1585 | 1489 |
| 470 | 20230725 | 125300 | 1116351691 | 1585 | 1586 | 1586 | 1585 | 6364 |
| 471 | 20230725 | 125200 | 1106262516 | 1586 | 1586 | 1586 | 1586 | 1807 |
| 472 | 20230725 | 125100 | 1103396614 | 1587 | 1588 | 1588 | 1587 | 2371 |
| 473 | 20230725 | 125000 | 1099633221 | 1588 | 1588 | 1588 | 1588 | 1422 |
| 474 | 20230725 | 124900 | 1097375085 | 1589 | 1589 | 1589 | 1589 | 12 |
| 475 | 20230725 | 124800 | 1097356017 | 1588 | 1588 | 1588 | 1588 | 0 |
| 476 | 20230725 | 124700 | 1097356017 | 1588 | 1589 | 1589 | 1588 | 563 |
| 477 | 20230725 | 124600 | 1096461963 | 1588 | 1588 | 1588 | 1588 | 10 |
| 478 | 20230725 | 124500 | 1096446083 | 1587 | 1588 | 1588 | 1587 | 990 |
| 479 | 20230725 | 124400 | 1094874463 | 1589 | 1589 | 1589 | 1588 | 360 |
| 480 | 20230725 | 124300 | 1094302626 | 1588 | 1589 | 1589 | 1588 | 1396 |
| 481 | 20230725 | 124200 | 1092085347 | 1590 | 1590 | 1590 | 1590 | 8149 |
| 482 | 20230725 | 124100 | 1079128437 | 1591 | 1592 | 1592 | 1591 | 3295 |
| 483 | 20230725 | 124000 | 1073886077 | 1591 | 1591 | 1591 | 1591 | 6000 |
| 484 | 20230725 | 123900 | 1064340077 | 1591 | 1592 | 1592 | 1591 | 3812 |
| 485 | 20230725 | 123800 | 1058273465 | 1591 | 1592 | 1592 | 1591 | 2050 |
| 486 | 20230725 | 123700 | 1055011110 | 1592 | 1593 | 1593 | 1592 | 1000 |
| 487 | 20230725 | 123600 | 1053419075 | 1592 | 1592 | 1592 | 1591 | 5447 |
| 488 | 20230725 | 123500 | 1044752887 | 1592 | 1592 | 1592 | 1592 | 5010 |
| 489 | 20230725 | 123400 | 1036776967 | 1592 | 1593 | 1593 | 1592 | 2500 |
| 490 | 20230725 | 123300 | 1032796915 | 1592 | 1594 | 1594 | 1592 | 6061 |
| 491 | 20230725 | 123200 | 1023140522 | 1594 | 1594 | 1594 | 1594 | 1 |
| 492 | 20230725 | 123100 | 1023138928 | 1594 | 1594 | 1594 | 1594 | 0 |
| 493 | 20230725 | 123000 | 1023138928 | 1594 | 1595 | 1595 | 1594 | 461 |
| 494 | 20230725 | 122900 | 1022404085 | 1594 | 1594 | 1594 | 1594 | 0 |
| 495 | 20230725 | 122800 | 1022404085 | 1594 | 1597 | 1597 | 1594 | 5000 |
| 496 | 20230725 | 122700 | 1014433600 | 1598 | 1598 | 1598 | 1598 | 1711 |
| 497 | 20230725 | 122600 | 1011699422 | 1598 | 1598 | 1598 | 1598 | 60 |
| 498 | 20230725 | 122500 | 1011603542 | 1598 | 1598 | 1598 | 1597 | 842 |
| 499 | 20230725 | 122400 | 1010258027 | 1598 | 1596 | 1598 | 1596 | 2438 |
| 500 | 20230725 | 122300 | 1006364927 | 1596 | 1596 | 1596 | 1596 | 769 |
| 501 | 20230725 | 122200 | 1005137603 | 1594 | 1594 | 1594 | 1594 | 600 |
| 502 | 20230725 | 122100 | 1004181203 | 1596 | 1596 | 1596 | 1596 | 2 |
| 503 | 20230725 | 122000 | 1004178011 | 1593 | 1593 | 1593 | 1593 | 100 |
| 504 | 20230725 | 121900 | 1004018711 | 1593 | 1596 | 1596 | 1593 | 1092 |
| 505 | 20230725 | 121800 | 1002276140 | 1597 | 1593 | 1597 | 1593 | 549 |
| 506 | 20230725 | 121700 | 1001401543 | 1593 | 1593 | 1593 | 1593 | 2142 |
| 507 | 20230725 | 121600 | 997989337 | 1593 | 1597 | 1597 | 1592 | 1460 |
| 508 | 20230725 | 121500 | 995662950 | 1597 | 1597 | 1597 | 1597 | 1 |
| 509 | 20230725 | 121400 | 995661353 | 1598 | 1597 | 1598 | 1597 | 44 |
| 510 | 20230725 | 121300 | 995591043 | 1593 | 1593 | 1593 | 1593 | 857 |
| 511 | 20230725 | 121200 | 994225842 | 1593 | 1598 | 1598 | 1593 | 102 |
| 512 | 20230725 | 121100 | 994062851 | 1591 | 1591 | 1591 | 1591 | 2510 |
| 513 | 20230725 | 121000 | 990069441 | 1591 | 1591 | 1598 | 1590 | 2723 |
| 514 | 20230725 | 120900 | 985739718 | 1599 | 1590 | 1599 | 1590 | 391 |
| 515 | 20230725 | 120800 | 985118010 | 1590 | 1590 | 1590 | 1590 | 0 |
| 516 | 20230725 | 120700 | 985118010 | 1590 | 1596 | 1596 | 1590 | 15001 |
| 517 | 20230725 | 120600 | 961220517 | 1596 | 1596 | 1596 | 1596 | 339 |
| 518 | 20230725 | 120500 | 960679473 | 1596 | 1596 | 1596 | 1596 | 503 |
| 519 | 20230725 | 120400 | 959876685 | 1596 | 1596 | 1596 | 1596 | 1928 |
| 520 | 20230725 | 120300 | 956799597 | 1596 | 1598 | 1598 | 1596 | 2948 |
| 521 | 20230725 | 120200 | 952090779 | 1598 | 1598 | 1598 | 1598 | 1812 |
| 522 | 20230725 | 120100 | 949195203 | 1598 | 1596 | 1598 | 1596 | 242 |
| 523 | 20230725 | 120000 | 948808967 | 1596 | 1596 | 1596 | 1596 | 0 |
| 524 | 20230725 | 115900 | 948808967 | 1596 | 1596 | 1596 | 1596 | 310 |
| 525 | 20230725 | 115800 | 948314207 | 1595 | 1595 | 1595 | 1595 | 0 |
| 526 | 20230725 | 115700 | 948314207 | 1595 | 1598 | 1598 | 1595 | 60 |
| 527 | 20230725 | 115600 | 948218477 | 1597 | 1597 | 1597 | 1597 | 1173 |
| 528 | 20230725 | 115500 | 946345196 | 1597 | 1597 | 1597 | 1594 | 28 |
| 529 | 20230725 | 115400 | 946300489 | 1595 | 1594 | 1597 | 1593 | 215 |
| 530 | 20230725 | 115300 | 945957733 | 1597 | 1597 | 1597 | 1597 | 27 |
| 531 | 20230725 | 115200 | 945914614 | 1593 | 1593 | 1593 | 1593 | 1128 |
| 532 | 20230725 | 115100 | 944117710 | 1593 | 1596 | 1596 | 1593 | 25923 |
| 533 | 20230725 | 115000 | 902762451 | 1596 | 1596 | 1596 | 1596 | 25929 |
| 534 | 20230725 | 114900 | 861379767 | 1597 | 1597 | 1597 | 1597 | 611 |
| 535 | 20230725 | 114800 | 860404000 | 1598 | 1600 | 1600 | 1598 | 358 |
| 536 | 20230725 | 114700 | 859831657 | 1601 | 1598 | 1601 | 1596 | 881 |
| 537 | 20230725 | 114600 | 858424675 | 1598 | 1600 | 1600 | 1598 | 1186 |
| 538 | 20230725 | 114500 | 856527426 | 1602 | 1600 | 1602 | 1598 | 3975 |
| 539 | 20230725 | 114400 | 850167367 | 1600 | 1597 | 1600 | 1597 | 1003 |
| 540 | 20230725 | 114300 | 848565108 | 1597 | 1598 | 1598 | 1597 | 4857 |
| 541 | 20230725 | 114200 | 840807494 | 1600 | 1600 | 1600 | 1600 | 0 |
| 542 | 20230725 | 114100 | 840807494 | 1600 | 1600 | 1600 | 1600 | 0 |
| 543 | 20230725 | 114000 | 840807494 | 1600 | 1600 | 1600 | 1600 | 300 |
| 544 | 20230725 | 113900 | 840327494 | 1600 | 1600 | 1600 | 1600 | 500 |
| 545 | 20230725 | 113800 | 839527494 | 1600 | 1599 | 1600 | 1599 | 863 |
| 546 | 20230725 | 113700 | 838146744 | 1599 | 1600 | 1600 | 1599 | 52 |
| 547 | 20230725 | 113600 | 838063594 | 1596 | 1597 | 1597 | 1596 | 3600 |
| 548 | 20230725 | 113500 | 832315336 | 1597 | 1600 | 1600 | 1597 | 2148 |
| 549 | 20230725 | 113400 | 828882225 | 1600 | 1600 | 1600 | 1600 | 2195 |
| 550 | 20230725 | 113300 | 825370225 | 1600 | 1600 | 1600 | 1600 | 462 |
| 551 | 20230725 | 113200 | 824631025 | 1599 | 1599 | 1599 | 1599 | 80 |
| 552 | 20230725 | 113100 | 824503105 | 1599 | 1599 | 1599 | 1599 | 70 |
| 553 | 20230725 | 113000 | 824391175 | 1602 | 1598 | 1602 | 1598 | 301 |
| 554 | 20230725 | 112900 | 823910173 | 1598 | 1598 | 1598 | 1598 | 0 |
| 555 | 20230725 | 112800 | 823910173 | 1598 | 1599 | 1599 | 1598 | 4679 |
| 556 | 20230725 | 112700 | 816430863 | 1599 | 1600 | 1600 | 1599 | 600 |
| 557 | 20230725 | 112600 | 815470917 | 1602 | 1602 | 1602 | 1600 | 2508 |
| 558 | 20230725 | 112500 | 811454787 | 1601 | 1601 | 1601 | 1601 | 66 |
| 559 | 20230725 | 112400 | 811349121 | 1606 | 1606 | 1606 | 1606 | 0 |
| 560 | 20230725 | 112300 | 811349121 | 1606 | 1606 | 1606 | 1606 | 8 |
| 561 | 20230725 | 112200 | 811336273 | 1600 | 1606 | 1606 | 1600 | 6108 |
| 562 | 20230725 | 112100 | 801562033 | 1606 | 1603 | 1606 | 1603 | 1000 |
| 563 | 20230725 | 112000 | 799957471 | 1600 | 1600 | 1600 | 1600 | 632 |
| 564 | 20230725 | 111900 | 798946271 | 1600 | 1601 | 1601 | 1599 | 1236 |
| 565 | 20230725 | 111800 | 796968741 | 1600 | 1600 | 1600 | 1600 | 56 |
| 566 | 20230725 | 111700 | 796879141 | 1600 | 1603 | 1603 | 1600 | 1210 |
| 567 | 20230725 | 111600 | 794941011 | 1603 | 1603 | 1603 | 1603 | 31 |
| 568 | 20230725 | 111500 | 794891318 | 1605 | 1605 | 1605 | 1605 | 0 |
| 569 | 20230725 | 111400 | 794891318 | 1605 | 1605 | 1605 | 1605 | 1 |
| 570 | 20230725 | 111300 | 794889713 | 1597 | 1602 | 1602 | 1597 | 11754 |
| 571 | 20230725 | 111200 | 776086387 | 1601 | 1601 | 1601 | 1601 | 500 |
| 572 | 20230725 | 111100 | 775285887 | 1600 | 1600 | 1600 | 1600 | 0 |
| 573 | 20230725 | 111000 | 775285887 | 1600 | 1600 | 1600 | 1600 | 251 |
| 574 | 20230725 | 110900 | 774884287 | 1600 | 1600 | 1600 | 1600 | 0 |
| 575 | 20230725 | 110800 | 774884287 | 1600 | 1599 | 1600 | 1599 | 1567 |
| 576 | 20230725 | 110700 | 772378504 | 1599 | 1600 | 1600 | 1599 | 4264 |
| 577 | 20230725 | 110600 | 765560130 | 1600 | 1600 | 1601 | 1600 | 1411 |
| 578 | 20230725 | 110500 | 763302529 | 1600 | 1601 | 1601 | 1600 | 2241 |
| 579 | 20230725 | 110400 | 759714756 | 1601 | 1605 | 1605 | 1601 | 3406 |
| 580 | 20230725 | 110300 | 754260250 | 1601 | 1601 | 1601 | 1601 | 1694 |
| 581 | 20230725 | 110200 | 751548156 | 1601 | 1601 | 1601 | 1601 | 268 |
| 582 | 20230725 | 110100 | 751119088 | 1601 | 1601 | 1601 | 1601 | 1020 |
| 583 | 20230725 | 110000 | 749486068 | 1601 | 1601 | 1601 | 1601 | 578 |
| 584 | 20230725 | 105900 | 748560690 | 1601 | 1601 | 1601 | 1601 | 800 |
| 585 | 20230725 | 105800 | 747279890 | 1601 | 1601 | 1601 | 1601 | 1190 |
| 586 | 20230725 | 105700 | 745374700 | 1601 | 1602 | 1602 | 1601 | 408 |
| 587 | 20230725 | 105600 | 744721114 | 1602 | 1602 | 1602 | 1602 | 316 |
| 588 | 20230725 | 105500 | 744214882 | 1604 | 1602 | 1604 | 1602 | 40 |
| 589 | 20230725 | 105400 | 744150782 | 1602 | 1605 | 1605 | 1602 | 3251 |
| 590 | 20230725 | 105300 | 738937220 | 1606 | 1607 | 1607 | 1606 | 4083 |
| 591 | 20230725 | 105200 | 732379892 | 1606 | 1606 | 1606 | 1606 | 0 |
| 592 | 20230725 | 105100 | 732379892 | 1606 | 1611 | 1611 | 1606 | 54 |
| 593 | 20230725 | 105000 | 732293133 | 1606 | 1606 | 1606 | 1606 | 0 |
| 594 | 20230725 | 104900 | 732293133 | 1606 | 1606 | 1606 | 1606 | 55 |
| 595 | 20230725 | 104800 | 732204803 | 1606 | 1606 | 1606 | 1606 | 435 |
| 596 | 20230725 | 104700 | 731506193 | 1611 | 1606 | 1611 | 1606 | 271 |
| 597 | 20230725 | 104600 | 731069769 | 1606 | 1607 | 1607 | 1606 | 34 |
| 598 | 20230725 | 104500 | 731015164 | 1607 | 1607 | 1607 | 1606 | 239 |
| 599 | 20230725 | 104400 | 730631159 | 1610 | 1611 | 1611 | 1607 | 601 |
| 600 | 20230725 | 104300 | 729664949 | 1611 | 1610 | 1611 | 1610 | 611 |
| 601 | 20230725 | 104200 | 728680954 | 1610 | 1610 | 1610 | 1610 | 2 |
| 602 | 20230725 | 104100 | 728677734 | 1606 | 1606 | 1606 | 1606 | 0 |
| 603 | 20230725 | 104000 | 728677734 | 1606 | 1606 | 1606 | 1606 | 0 |
| 604 | 20230725 | 103900 | 728677734 | 1606 | 1607 | 1607 | 1606 | 3411 |
| 605 | 20230725 | 103800 | 723199568 | 1606 | 1613 | 1613 | 1606 | 2932 |
| 606 | 20230725 | 103700 | 718485892 | 1613 | 1613 | 1613 | 1613 | 474 |
| 607 | 20230725 | 103600 | 717721330 | 1612 | 1606 | 1613 | 1606 | 1336 |
| 608 | 20230725 | 103500 | 715566859 | 1610 | 1611 | 1611 | 1606 | 4339 |
| 609 | 20230725 | 103400 | 708588414 | 1607 | 1609 | 1610 | 1607 | 1173 |
| 610 | 20230725 | 103300 | 706699984 | 1610 | 1608 | 1611 | 1606 | 3603 |
| 611 | 20230725 | 103200 | 700899459 | 1606 | 1604 | 1606 | 1604 | 549 |
| 612 | 20230725 | 103100 | 700017805 | 1599 | 1605 | 1606 | 1598 | 2731 |
| 613 | 20230725 | 103000 | 695633498 | 1603 | 1603 | 1603 | 1603 | 2 |
| 614 | 20230725 | 102900 | 695630292 | 1597 | 1597 | 1597 | 1597 | 10 |
| 615 | 20230725 | 102800 | 695614322 | 1596 | 1596 | 1597 | 1596 | 5740 |
| 616 | 20230725 | 102700 | 686450659 | 1595 | 1591 | 1595 | 1591 | 2080 |
| 617 | 20230725 | 102600 | 683135309 | 1591 | 1594 | 1594 | 1591 | 9509 |
| 618 | 20230725 | 102500 | 668005022 | 1592 | 1594 | 1596 | 1592 | 4515 |
| 619 | 20230725 | 102400 | 660806594 | 1594 | 1597 | 1597 | 1594 | 6652 |
| 620 | 20230725 | 102300 | 650195786 | 1596 | 1600 | 1600 | 1596 | 21764 |
| 621 | 20230725 | 102200 | 615392764 | 1600 | 1602 | 1605 | 1600 | 1734 |
| 622 | 20230725 | 102100 | 612616693 | 1601 | 1601 | 1603 | 1601 | 556 |
| 623 | 20230725 | 102000 | 611726535 | 1601 | 1606 | 1606 | 1601 | 19537 |
| 624 | 20230725 | 101900 | 580439747 | 1603 | 1603 | 1603 | 1603 | 2700 |
| 625 | 20230725 | 101800 | 576111647 | 1603 | 1602 | 1603 | 1602 | 2978 |
| 626 | 20230725 | 101700 | 571340467 | 1602 | 1603 | 1603 | 1602 | 9332 |
| 627 | 20230725 | 101600 | 556384836 | 1603 | 1606 | 1606 | 1603 | 3906 |
| 628 | 20230725 | 101500 | 550116653 | 1606 | 1606 | 1606 | 1606 | 2144 |
| 629 | 20230725 | 101400 | 546673389 | 1606 | 1606 | 1606 | 1606 | 1299 |
| 630 | 20230725 | 101300 | 544587195 | 1606 | 1607 | 1610 | 1605 | 9104 |
| 631 | 20230725 | 101200 | 529968884 | 1605 | 1606 | 1606 | 1605 | 1277 |
| 632 | 20230725 | 101100 | 527918796 | 1605 | 1608 | 1608 | 1605 | 8911 |
| 633 | 20230725 | 101000 | 513596758 | 1609 | 1610 | 1610 | 1609 | 3433 |
| 634 | 20230725 | 100900 | 508071769 | 1610 | 1611 | 1611 | 1610 | 1548 |
| 635 | 20230725 | 100800 | 505579050 | 1617 | 1610 | 1617 | 1610 | 957 |
| 636 | 20230725 | 100700 | 504036915 | 1610 | 1611 | 1611 | 1610 | 450 |
| 637 | 20230725 | 100600 | 503312414 | 1611 | 1612 | 1612 | 1611 | 5498 |
| 638 | 20230725 | 100500 | 494451923 | 1612 | 1612 | 1612 | 1612 | 460 |
| 639 | 20230725 | 100400 | 493710403 | 1612 | 1612 | 1612 | 1612 | 3304 |
| 640 | 20230725 | 100300 | 488384355 | 1613 | 1619 | 1619 | 1613 | 2771 |
| 641 | 20230725 | 100200 | 483911396 | 1619 | 1619 | 1619 | 1619 | 2 |
| 642 | 20230725 | 100100 | 483908158 | 1613 | 1613 | 1613 | 1613 | 1 |
| 643 | 20230725 | 100000 | 483906545 | 1612 | 1612 | 1612 | 1612 | 16 |
| 644 | 20230725 | 095900 | 483880753 | 1612 | 1611 | 1612 | 1611 | 552 |
| 645 | 20230725 | 095800 | 482990968 | 1612 | 1612 | 1612 | 1612 | 115 |
| 646 | 20230725 | 095700 | 482805588 | 1612 | 1615 | 1615 | 1612 | 3172 |
| 647 | 20230725 | 095600 | 477687452 | 1615 | 1615 | 1615 | 1615 | 250 |
| 648 | 20230725 | 095500 | 477283702 | 1613 | 1613 | 1613 | 1613 | 0 |
| 649 | 20230725 | 095400 | 477283702 | 1613 | 1613 | 1613 | 1613 | 110 |
| 650 | 20230725 | 095300 | 477106272 | 1619 | 1619 | 1619 | 1619 | 10 |
| 651 | 20230725 | 095200 | 477090082 | 1620 | 1620 | 1620 | 1620 | 0 |
| 652 | 20230725 | 095100 | 477090082 | 1620 | 1620 | 1625 | 1620 | 4006 |
| 653 | 20230725 | 095000 | 470598878 | 1624 | 1625 | 1626 | 1624 | 5195 |
| 654 | 20230725 | 094900 | 462159282 | 1625 | 1624 | 1625 | 1624 | 385 |
| 655 | 20230725 | 094800 | 461533682 | 1624 | 1621 | 1624 | 1621 | 2977 |
| 656 | 20230725 | 094700 | 456702692 | 1620 | 1613 | 1620 | 1612 | 9313 |
| 657 | 20230725 | 094600 | 441643106 | 1613 | 1615 | 1617 | 1613 | 526 |
| 658 | 20230725 | 094500 | 440794237 | 1614 | 1615 | 1615 | 1614 | 28 |
| 659 | 20230725 | 094400 | 440749038 | 1615 | 1615 | 1615 | 1615 | 1365 |
| 660 | 20230725 | 094300 | 438544563 | 1618 | 1619 | 1620 | 1618 | 4575 |
| 661 | 20230725 | 094200 | 431140513 | 1619 | 1619 | 1619 | 1619 | 20 |
| 662 | 20230725 | 094100 | 431108133 | 1619 | 1619 | 1619 | 1619 | 3244 |
| 663 | 20230725 | 094000 | 425856097 | 1619 | 1619 | 1619 | 1619 | 205 |
| 664 | 20230725 | 093900 | 425524202 | 1619 | 1615 | 1619 | 1615 | 3144 |
| 665 | 20230725 | 093800 | 420437559 | 1618 | 1619 | 1619 | 1618 | 325 |
| 666 | 20230725 | 093700 | 419911385 | 1619 | 1619 | 1619 | 1619 | 25 |
| 667 | 20230725 | 093600 | 419870910 | 1619 | 1615 | 1619 | 1615 | 5142 |
| 668 | 20230725 | 093500 | 411557608 | 1612 | 1613 | 1614 | 1611 | 650 |
| 669 | 20230725 | 093400 | 410509041 | 1613 | 1610 | 1613 | 1610 | 3302 |
| 670 | 20230725 | 093300 | 405188145 | 1610 | 1610 | 1610 | 1610 | 1573 |
| 671 | 20230725 | 093200 | 402655615 | 1612 | 1610 | 1612 | 1610 | 1786 |
| 672 | 20230725 | 093100 | 399780153 | 1612 | 1612 | 1612 | 1610 | 2233 |
| 673 | 20230725 | 093000 | 396184901 | 1610 | 1611 | 1611 | 1610 | 1998 |
| 674 | 20230725 | 092900 | 392968071 | 1610 | 1611 | 1611 | 1610 | 185 |
| 675 | 20230725 | 092800 | 392670220 | 1611 | 1612 | 1612 | 1611 | 3382 |
| 676 | 20230725 | 092700 | 387220136 | 1614 | 1608 | 1614 | 1608 | 3727 |
| 677 | 20230725 | 092600 | 381219539 | 1613 | 1607 | 1613 | 1607 | 1230 |
| 678 | 20230725 | 092500 | 379236329 | 1614 | 1615 | 1615 | 1614 | 41 |
| 679 | 20230725 | 092400 | 379170154 | 1615 | 1615 | 1615 | 1604 | 2394 |
| 680 | 20230725 | 092300 | 375313537 | 1616 | 1613 | 1616 | 1613 | 3120 |
| 681 | 20230725 | 092200 | 370277419 | 1613 | 1613 | 1614 | 1610 | 9132 |
| 682 | 20230725 | 092100 | 355550718 | 1613 | 1615 | 1615 | 1613 | 871 |
| 683 | 20230725 | 092000 | 354144608 | 1615 | 1614 | 1615 | 1614 | 2218 |
| 684 | 20230725 | 091900 | 350563038 | 1613 | 1606 | 1613 | 1601 | 6134 |
| 685 | 20230725 | 091800 | 340699687 | 1602 | 1609 | 1609 | 1602 | 7458 |
| 686 | 20230725 | 091700 | 328742838 | 1606 | 1605 | 1606 | 1602 | 2898 |
| 687 | 20230725 | 091600 | 324094317 | 1603 | 1604 | 1604 | 1603 | 920 |
| 688 | 20230725 | 091500 | 322619455 | 1603 | 1606 | 1613 | 1601 | 19824 |
| 689 | 20230725 | 091400 | 290824890 | 1606 | 1603 | 1615 | 1603 | 5540 |
| 690 | 20230725 | 091300 | 281919024 | 1603 | 1608 | 1612 | 1602 | 13050 |
| 691 | 20230725 | 091200 | 260926988 | 1602 | 1602 | 1609 | 1600 | 13610 |
| 692 | 20230725 | 091100 | 239134718 | 1603 | 1606 | 1609 | 1603 | 9489 |
| 693 | 20230725 | 091000 | 223903095 | 1610 | 1617 | 1617 | 1605 | 18246 |
| 694 | 20230725 | 090900 | 194543089 | 1613 | 1620 | 1620 | 1612 | 15724 |
| 695 | 20230725 | 090800 | 169150394 | 1618 | 1630 | 1630 | 1617 | 4809 |
| 696 | 20230725 | 090700 | 161371779 | 1630 | 1612 | 1630 | 1612 | 4649 |
| 697 | 20230725 | 090600 | 153844580 | 1612 | 1618 | 1619 | 1609 | 21103 |
| 698 | 20230725 | 090500 | 119818037 | 1619 | 1621 | 1622 | 1619 | 11961 |
| 699 | 20230725 | 090400 | 100439822 | 1620 | 1630 | 1631 | 1620 | 23725 |
| 700 | 20230725 | 090300 | 61894455 | 1631 | 1639 | 1639 | 1630 | 2787 |
| 701 | 20230725 | 090200 | 57344494 | 1639 | 1631 | 1639 | 1630 | 2945 |
| 702 | 20230725 | 090100 | 52541999 | 1630 | 1630 | 1644 | 1630 | 1945 |
| 703 | 20230725 | 090000 | 49371613 | 1630 | 1622 | 1645 | 1622 | 30102 |