34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 203600 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 24382 |
| 3 | 20230726 | 203500 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 4 | 20230726 | 203400 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 5 | 20230726 | 203300 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 6 | 20230726 | 203200 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 7 | 20230726 | 203100 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 8 | 20230726 | 203000 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 9 | 20230726 | 202900 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 10 | 20230726 | 202800 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 11 | 20230726 | 202700 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 12 | 20230726 | 202600 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 13 | 20230726 | 202500 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 14 | 20230726 | 202400 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 15 | 20230726 | 202300 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 16 | 20230726 | 202200 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 17 | 20230726 | 202100 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 18 | 20230726 | 202000 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 19 | 20230726 | 201900 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 20 | 20230726 | 201800 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 21 | 20230726 | 201700 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 22 | 20230726 | 201600 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 23 | 20230726 | 201500 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 24 | 20230726 | 201400 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 25 | 20230726 | 201300 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 26 | 20230726 | 201200 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 27 | 20230726 | 201100 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 28 | 20230726 | 201000 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 29 | 20230726 | 200900 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 30 | 20230726 | 200800 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 31 | 20230726 | 200700 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 32 | 20230726 | 200600 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 24382 |
| 33 | 20230726 | 200500 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 34 | 20230726 | 200400 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 35 | 20230726 | 200300 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 36 | 20230726 | 200200 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 37 | 20230726 | 200100 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 38 | 20230726 | 200000 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 39 | 20230726 | 195900 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 40 | 20230726 | 195800 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 41 | 20230726 | 195700 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 42 | 20230726 | 195600 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 43 | 20230726 | 195500 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 44 | 20230726 | 195400 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 45 | 20230726 | 195300 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 46 | 20230726 | 195200 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 47 | 20230726 | 195100 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 48 | 20230726 | 195000 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 49 | 20230726 | 194900 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 50 | 20230726 | 194800 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 51 | 20230726 | 194700 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 52 | 20230726 | 194600 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 53 | 20230726 | 194500 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 54 | 20230726 | 194400 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 55 | 20230726 | 194300 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 56 | 20230726 | 194200 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 57 | 20230726 | 194100 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 58 | 20230726 | 194000 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 59 | 20230726 | 193900 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 60 | 20230726 | 193800 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 61 | 20230726 | 193700 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 62 | 20230726 | 193600 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 24382 |
| 63 | 20230726 | 193500 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 64 | 20230726 | 193400 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 65 | 20230726 | 193300 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 66 | 20230726 | 193200 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 67 | 20230726 | 193100 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 68 | 20230726 | 193000 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 69 | 20230726 | 192900 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 70 | 20230726 | 192800 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 71 | 20230726 | 192700 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 72 | 20230726 | 192600 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 73 | 20230726 | 192500 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 74 | 20230726 | 192400 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 75 | 20230726 | 192300 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 76 | 20230726 | 192200 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 77 | 20230726 | 192100 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 78 | 20230726 | 192000 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 79 | 20230726 | 191900 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 80 | 20230726 | 191800 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 81 | 20230726 | 191700 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 82 | 20230726 | 191600 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 83 | 20230726 | 191500 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 84 | 20230726 | 191400 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 85 | 20230726 | 191300 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 86 | 20230726 | 191200 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 87 | 20230726 | 191100 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 88 | 20230726 | 191000 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 89 | 20230726 | 190900 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 90 | 20230726 | 190800 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 91 | 20230726 | 190700 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 92 | 20230726 | 190600 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 24382 |
| 93 | 20230726 | 190500 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 94 | 20230726 | 190400 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 95 | 20230726 | 190300 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 96 | 20230726 | 190200 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 97 | 20230726 | 190100 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 98 | 20230726 | 190000 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 99 | 20230726 | 185900 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 100 | 20230726 | 185800 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 101 | 20230726 | 185700 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 102 | 20230726 | 185600 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 103 | 20230726 | 185500 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 104 | 20230726 | 185400 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 105 | 20230726 | 185300 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 106 | 20230726 | 185200 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 107 | 20230726 | 185100 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 108 | 20230726 | 185000 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 109 | 20230726 | 184900 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 110 | 20230726 | 184800 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 111 | 20230726 | 184700 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 112 | 20230726 | 184600 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 113 | 20230726 | 184500 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 114 | 20230726 | 184400 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 115 | 20230726 | 184300 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 116 | 20230726 | 184200 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 117 | 20230726 | 184100 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 118 | 20230726 | 184000 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 119 | 20230726 | 183900 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 120 | 20230726 | 183800 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 121 | 20230726 | 183700 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 122 | 20230726 | 183600 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 24382 |
| 123 | 20230726 | 183500 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 124 | 20230726 | 183400 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 125 | 20230726 | 183300 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 126 | 20230726 | 183200 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 127 | 20230726 | 183100 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 128 | 20230726 | 183000 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 129 | 20230726 | 182900 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 130 | 20230726 | 182800 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 131 | 20230726 | 182700 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 132 | 20230726 | 182600 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 133 | 20230726 | 182500 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 134 | 20230726 | 182400 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 135 | 20230726 | 182300 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 136 | 20230726 | 182200 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 137 | 20230726 | 182100 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 138 | 20230726 | 182000 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 139 | 20230726 | 181900 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 140 | 20230726 | 181800 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 141 | 20230726 | 181700 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 142 | 20230726 | 181600 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 143 | 20230726 | 181500 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 144 | 20230726 | 181400 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 145 | 20230726 | 181300 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 146 | 20230726 | 181200 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 147 | 20230726 | 181100 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 148 | 20230726 | 181000 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 149 | 20230726 | 180900 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 150 | 20230726 | 180800 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 151 | 20230726 | 180700 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 152 | 20230726 | 180600 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 24382 |
| 153 | 20230726 | 180500 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 154 | 20230726 | 180400 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 155 | 20230726 | 180300 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 156 | 20230726 | 180200 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 157 | 20230726 | 180100 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 158 | 20230726 | 180000 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 159 | 20230726 | 175900 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 160 | 20230726 | 175800 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 161 | 20230726 | 175700 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 162 | 20230726 | 175600 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 163 | 20230726 | 175500 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 164 | 20230726 | 175400 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 165 | 20230726 | 175300 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 166 | 20230726 | 175200 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 167 | 20230726 | 175100 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 168 | 20230726 | 175000 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 169 | 20230726 | 174900 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 170 | 20230726 | 174800 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 171 | 20230726 | 174700 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 172 | 20230726 | 174600 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 173 | 20230726 | 174500 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 174 | 20230726 | 174400 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 175 | 20230726 | 174300 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 176 | 20230726 | 174200 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 177 | 20230726 | 174100 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 178 | 20230726 | 174000 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 179 | 20230726 | 173900 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 180 | 20230726 | 173800 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 181 | 20230726 | 173700 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 182 | 20230726 | 173600 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 24382 |
| 183 | 20230726 | 173500 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 184 | 20230726 | 173400 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 185 | 20230726 | 173300 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 186 | 20230726 | 173200 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 187 | 20230726 | 173100 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 188 | 20230726 | 173000 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 189 | 20230726 | 172900 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 190 | 20230726 | 172800 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 191 | 20230726 | 172700 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 192 | 20230726 | 172600 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 193 | 20230726 | 172500 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 194 | 20230726 | 172400 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 195 | 20230726 | 172300 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 196 | 20230726 | 172200 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 197 | 20230726 | 172100 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 198 | 20230726 | 172000 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 199 | 20230726 | 171900 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 200 | 20230726 | 171800 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 201 | 20230726 | 171700 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 202 | 20230726 | 171600 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 203 | 20230726 | 171500 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 204 | 20230726 | 171400 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 205 | 20230726 | 171300 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 206 | 20230726 | 171200 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 207 | 20230726 | 171100 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 208 | 20230726 | 171000 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 209 | 20230726 | 170900 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 210 | 20230726 | 170800 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 211 | 20230726 | 170700 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 212 | 20230726 | 170600 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 24382 |
| 213 | 20230726 | 170500 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 214 | 20230726 | 170400 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 215 | 20230726 | 170300 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 216 | 20230726 | 170200 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 217 | 20230726 | 170100 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 218 | 20230726 | 170000 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 219 | 20230726 | 165900 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 220 | 20230726 | 165800 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 221 | 20230726 | 165700 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 222 | 20230726 | 165600 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 223 | 20230726 | 165500 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 224 | 20230726 | 165400 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 225 | 20230726 | 165300 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 226 | 20230726 | 165200 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 227 | 20230726 | 165100 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 228 | 20230726 | 165000 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 229 | 20230726 | 164900 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 230 | 20230726 | 164800 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 231 | 20230726 | 164700 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 232 | 20230726 | 164600 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 233 | 20230726 | 164500 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 234 | 20230726 | 164400 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 235 | 20230726 | 164300 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 236 | 20230726 | 164200 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 237 | 20230726 | 164100 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 238 | 20230726 | 164000 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 239 | 20230726 | 163900 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 240 | 20230726 | 163800 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 241 | 20230726 | 163700 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 242 | 20230726 | 163600 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 24382 |
| 243 | 20230726 | 163500 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 244 | 20230726 | 163400 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 245 | 20230726 | 163300 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 246 | 20230726 | 163200 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 247 | 20230726 | 163100 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 248 | 20230726 | 163000 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 249 | 20230726 | 162900 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 250 | 20230726 | 162800 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 251 | 20230726 | 162700 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 252 | 20230726 | 162600 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 253 | 20230726 | 162500 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 254 | 20230726 | 162400 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 255 | 20230726 | 162300 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 256 | 20230726 | 162200 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 257 | 20230726 | 162100 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 258 | 20230726 | 162000 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 259 | 20230726 | 161900 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 260 | 20230726 | 161800 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 261 | 20230726 | 161700 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 262 | 20230726 | 161600 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 263 | 20230726 | 161500 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 264 | 20230726 | 161400 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 265 | 20230726 | 161300 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 266 | 20230726 | 161200 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 267 | 20230726 | 161100 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 268 | 20230726 | 161000 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 269 | 20230726 | 160900 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 270 | 20230726 | 160800 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 271 | 20230726 | 160700 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 272 | 20230726 | 160600 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 24382 |
| 273 | 20230726 | 160500 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 274 | 20230726 | 160400 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 275 | 20230726 | 160300 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 276 | 20230726 | 160200 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 277 | 20230726 | 160100 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 278 | 20230726 | 160000 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 279 | 20230726 | 155900 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 280 | 20230726 | 155800 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 281 | 20230726 | 155700 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 282 | 20230726 | 155600 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 283 | 20230726 | 155500 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 284 | 20230726 | 155400 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 285 | 20230726 | 155300 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 286 | 20230726 | 155200 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 287 | 20230726 | 155100 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 288 | 20230726 | 155000 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 289 | 20230726 | 154900 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 290 | 20230726 | 154800 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 291 | 20230726 | 154700 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 292 | 20230726 | 154600 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 293 | 20230726 | 154500 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 294 | 20230726 | 154400 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 295 | 20230726 | 154300 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 296 | 20230726 | 154200 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 297 | 20230726 | 154100 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 298 | 20230726 | 154000 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 299 | 20230726 | 153900 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 300 | 20230726 | 153800 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 301 | 20230726 | 153700 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 302 | 20230726 | 153600 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 24382 |
| 303 | 20230726 | 153500 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 304 | 20230726 | 153400 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 305 | 20230726 | 153300 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 306 | 20230726 | 153200 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 307 | 20230726 | 153100 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 0 |
| 308 | 20230726 | 153000 | 2695174448 | 1376 | 1376 | 1376 | 1376 | 24382 |
| 309 | 20230726 | 152900 | 2661624816 | 1380 | 1380 | 1380 | 1380 | 0 |
| 310 | 20230726 | 152800 | 2661624816 | 1380 | 1380 | 1380 | 1380 | 0 |
| 311 | 20230726 | 152700 | 2661624816 | 1380 | 1380 | 1380 | 1380 | 0 |
| 312 | 20230726 | 152600 | 2661624816 | 1380 | 1380 | 1380 | 1380 | 0 |
| 313 | 20230726 | 152500 | 2661624816 | 1380 | 1380 | 1380 | 1380 | 0 |
| 314 | 20230726 | 152400 | 2661624816 | 1380 | 1380 | 1380 | 1380 | 0 |
| 315 | 20230726 | 152300 | 2661624816 | 1380 | 1380 | 1380 | 1380 | 0 |
| 316 | 20230726 | 152200 | 2661624816 | 1380 | 1380 | 1380 | 1380 | 0 |
| 317 | 20230726 | 152100 | 2661624816 | 1380 | 1380 | 1380 | 1380 | 0 |
| 318 | 20230726 | 152000 | 2661624816 | 1380 | 1380 | 1380 | 1380 | 0 |
| 319 | 20230726 | 151900 | 2661624816 | 1380 | 1381 | 1382 | 1380 | 11128 |
| 320 | 20230726 | 151800 | 2646266890 | 1382 | 1384 | 1385 | 1382 | 2508 |
| 321 | 20230726 | 151700 | 2642798545 | 1384 | 1382 | 1385 | 1382 | 15771 |
| 322 | 20230726 | 151600 | 2621001200 | 1383 | 1379 | 1384 | 1377 | 3665 |
| 323 | 20230726 | 151500 | 2615943291 | 1387 | 1388 | 1388 | 1374 | 11063 |
| 324 | 20230726 | 151400 | 2600666299 | 1388 | 1390 | 1390 | 1386 | 1878 |
| 325 | 20230726 | 151300 | 2598059611 | 1390 | 1380 | 1390 | 1380 | 2335 |
| 326 | 20230726 | 151200 | 2594819434 | 1379 | 1374 | 1379 | 1366 | 10901 |
| 327 | 20230726 | 151100 | 2579824396 | 1375 | 1378 | 1378 | 1375 | 3393 |
| 328 | 20230726 | 151000 | 2575158985 | 1378 | 1376 | 1380 | 1361 | 24338 |
| 329 | 20230726 | 150900 | 2541691003 | 1376 | 1379 | 1379 | 1375 | 10367 |
| 330 | 20230726 | 150800 | 2527424051 | 1380 | 1384 | 1384 | 1378 | 8645 |
| 331 | 20230726 | 150700 | 2515496579 | 1384 | 1384 | 1384 | 1382 | 2559 |
| 332 | 20230726 | 150600 | 2511958179 | 1384 | 1385 | 1385 | 1383 | 1011 |
| 333 | 20230726 | 150500 | 2510558880 | 1385 | 1388 | 1391 | 1385 | 12692 |
| 334 | 20230726 | 150400 | 2492934745 | 1388 | 1388 | 1388 | 1388 | 3023 |
| 335 | 20230726 | 150300 | 2488738821 | 1391 | 1394 | 1394 | 1388 | 11107 |
| 336 | 20230726 | 150200 | 2473293716 | 1395 | 1404 | 1405 | 1395 | 8451 |
| 337 | 20230726 | 150100 | 2461488657 | 1406 | 1401 | 1406 | 1398 | 8212 |
| 338 | 20230726 | 150000 | 2449988753 | 1406 | 1406 | 1406 | 1402 | 3074 |
| 339 | 20230726 | 145900 | 2445675177 | 1407 | 1406 | 1407 | 1406 | 2740 |
| 340 | 20230726 | 145800 | 2441822043 | 1406 | 1404 | 1406 | 1401 | 6374 |
| 341 | 20230726 | 145700 | 2432887017 | 1400 | 1400 | 1405 | 1400 | 8200 |
| 342 | 20230726 | 145600 | 2421400438 | 1399 | 1397 | 1399 | 1397 | 1391 |
| 343 | 20230726 | 145500 | 2419455565 | 1398 | 1397 | 1398 | 1397 | 450 |
| 344 | 20230726 | 145400 | 2418826900 | 1395 | 1395 | 1395 | 1395 | 179 |
| 345 | 20230726 | 145300 | 2418577195 | 1395 | 1391 | 1395 | 1391 | 30 |
| 346 | 20230726 | 145200 | 2418535445 | 1391 | 1391 | 1391 | 1391 | 100 |
| 347 | 20230726 | 145100 | 2418396345 | 1391 | 1391 | 1399 | 1391 | 4839 |
| 348 | 20230726 | 145000 | 2411656772 | 1391 | 1393 | 1393 | 1391 | 5428 |
| 349 | 20230726 | 144900 | 2404105152 | 1393 | 1394 | 1399 | 1393 | 1559 |
| 350 | 20230726 | 144800 | 2401932731 | 1394 | 1394 | 1394 | 1394 | 2010 |
| 351 | 20230726 | 144700 | 2399130791 | 1394 | 1399 | 1399 | 1394 | 58 |
| 352 | 20230726 | 144600 | 2399049929 | 1393 | 1394 | 1399 | 1393 | 1238 |
| 353 | 20230726 | 144500 | 2397324276 | 1394 | 1394 | 1394 | 1394 | 991 |
| 354 | 20230726 | 144400 | 2395942822 | 1400 | 1400 | 1400 | 1400 | 300 |
| 355 | 20230726 | 144300 | 2395522822 | 1400 | 1396 | 1400 | 1394 | 1906 |
| 356 | 20230726 | 144200 | 2392863884 | 1397 | 1401 | 1401 | 1397 | 4465 |
| 357 | 20230726 | 144100 | 2386618805 | 1401 | 1400 | 1401 | 1400 | 3574 |
| 358 | 20230726 | 144000 | 2381613282 | 1399 | 1399 | 1399 | 1396 | 1532 |
| 359 | 20230726 | 143900 | 2379473014 | 1398 | 1397 | 1398 | 1396 | 3588 |
| 360 | 20230726 | 143800 | 2374458555 | 1397 | 1392 | 1397 | 1392 | 1906 |
| 361 | 20230726 | 143700 | 2371798390 | 1396 | 1396 | 1396 | 1396 | 1000 |
| 362 | 20230726 | 143600 | 2370402390 | 1391 | 1395 | 1396 | 1390 | 8152 |
| 363 | 20230726 | 143500 | 2359057149 | 1394 | 1393 | 1395 | 1393 | 408 |
| 364 | 20230726 | 143400 | 2358488268 | 1394 | 1394 | 1394 | 1394 | 0 |
| 365 | 20230726 | 143300 | 2358488268 | 1394 | 1394 | 1394 | 1394 | 358 |
| 366 | 20230726 | 143200 | 2357989216 | 1395 | 1395 | 1395 | 1395 | 11 |
| 367 | 20230726 | 143100 | 2357973871 | 1395 | 1396 | 1396 | 1395 | 3132 |
| 368 | 20230726 | 143000 | 2353604681 | 1396 | 1399 | 1399 | 1396 | 9689 |
| 369 | 20230726 | 142900 | 2340078834 | 1398 | 1394 | 1398 | 1394 | 9949 |
| 370 | 20230726 | 142800 | 2326183961 | 1394 | 1390 | 1394 | 1389 | 3320 |
| 371 | 20230726 | 142700 | 2321565462 | 1389 | 1383 | 1389 | 1383 | 5236 |
| 372 | 20230726 | 142600 | 2314319754 | 1389 | 1383 | 1389 | 1383 | 4108 |
| 373 | 20230726 | 142500 | 2308635380 | 1390 | 1382 | 1390 | 1382 | 2126 |
| 374 | 20230726 | 142400 | 2305693529 | 1383 | 1386 | 1386 | 1383 | 1898 |
| 375 | 20230726 | 142300 | 2303068307 | 1383 | 1386 | 1386 | 1383 | 21 |
| 376 | 20230726 | 142200 | 2303039261 | 1385 | 1390 | 1390 | 1385 | 1108 |
| 377 | 20230726 | 142100 | 2301503716 | 1390 | 1389 | 1390 | 1389 | 210 |
| 378 | 20230726 | 142000 | 2301211966 | 1385 | 1385 | 1385 | 1385 | 301 |
| 379 | 20230726 | 141900 | 2300795081 | 1385 | 1390 | 1390 | 1385 | 601 |
| 380 | 20230726 | 141800 | 2299961196 | 1386 | 1388 | 1391 | 1380 | 5505 |
| 381 | 20230726 | 141700 | 2292342587 | 1386 | 1385 | 1388 | 1385 | 795 |
| 382 | 20230726 | 141600 | 2291239917 | 1384 | 1382 | 1384 | 1375 | 1920 |
| 383 | 20230726 | 141500 | 2288585638 | 1381 | 1374 | 1381 | 1374 | 1631 |
| 384 | 20230726 | 141400 | 2286334723 | 1380 | 1375 | 1380 | 1375 | 3605 |
| 385 | 20230726 | 141300 | 2281375378 | 1375 | 1375 | 1375 | 1375 | 32 |
| 386 | 20230726 | 141200 | 2281331378 | 1378 | 1379 | 1380 | 1378 | 3607 |
| 387 | 20230726 | 141100 | 2276353800 | 1380 | 1379 | 1380 | 1378 | 1283 |
| 388 | 20230726 | 141000 | 2274583353 | 1380 | 1380 | 1380 | 1380 | 293 |
| 389 | 20230726 | 140900 | 2274179013 | 1380 | 1372 | 1380 | 1372 | 786 |
| 390 | 20230726 | 140800 | 2273097395 | 1372 | 1373 | 1373 | 1372 | 780 |
| 391 | 20230726 | 140700 | 2272027205 | 1373 | 1373 | 1373 | 1372 | 114 |
| 392 | 20230726 | 140600 | 2271870714 | 1374 | 1382 | 1383 | 1374 | 951 |
| 393 | 20230726 | 140500 | 2270559048 | 1378 | 1380 | 1381 | 1378 | 1203 |
| 394 | 20230726 | 140400 | 2268898870 | 1380 | 1377 | 1380 | 1371 | 4708 |
| 395 | 20230726 | 140300 | 2262414746 | 1378 | 1374 | 1378 | 1364 | 6350 |
| 396 | 20230726 | 140200 | 2253693995 | 1373 | 1366 | 1373 | 1361 | 2259 |
| 397 | 20230726 | 140100 | 2250613940 | 1362 | 1359 | 1366 | 1359 | 2583 |
| 398 | 20230726 | 140000 | 2247090578 | 1359 | 1357 | 1359 | 1357 | 2444 |
| 399 | 20230726 | 135900 | 2243771516 | 1356 | 1359 | 1359 | 1356 | 5466 |
| 400 | 20230726 | 135800 | 2236347567 | 1360 | 1361 | 1362 | 1360 | 5094 |
| 401 | 20230726 | 135700 | 2229417296 | 1362 | 1365 | 1365 | 1362 | 13895 |
| 402 | 20230726 | 135600 | 2210466681 | 1365 | 1366 | 1369 | 1365 | 7695 |
| 403 | 20230726 | 135500 | 2199962806 | 1363 | 1363 | 1363 | 1363 | 0 |
| 404 | 20230726 | 135400 | 2199962806 | 1363 | 1364 | 1373 | 1363 | 7142 |
| 405 | 20230726 | 135300 | 2190222702 | 1373 | 1371 | 1373 | 1364 | 1924 |
| 406 | 20230726 | 135200 | 2187590084 | 1363 | 1374 | 1379 | 1363 | 8130 |
| 407 | 20230726 | 135100 | 2176481736 | 1374 | 1381 | 1381 | 1374 | 1551 |
| 408 | 20230726 | 135000 | 2174350627 | 1374 | 1374 | 1381 | 1374 | 7 |
| 409 | 20230726 | 134900 | 2174341002 | 1373 | 1372 | 1382 | 1372 | 11951 |
| 410 | 20230726 | 134800 | 2157934975 | 1362 | 1362 | 1362 | 1362 | 0 |
| 411 | 20230726 | 134700 | 2157934975 | 1362 | 1362 | 1362 | 1362 | 0 |
| 412 | 20230726 | 134600 | 2157934975 | 1362 | 1383 | 1384 | 1362 | 9923 |
| 413 | 20230726 | 134500 | 2144317885 | 1383 | 1376 | 1384 | 1376 | 141 |
| 414 | 20230726 | 134400 | 2144123847 | 1375 | 1379 | 1384 | 1375 | 13425 |
| 415 | 20230726 | 134300 | 2125623406 | 1379 | 1371 | 1380 | 1371 | 1230 |
| 416 | 20230726 | 134200 | 2123932560 | 1371 | 1375 | 1380 | 1371 | 8650 |
| 417 | 20230726 | 134100 | 2112046893 | 1375 | 1375 | 1379 | 1375 | 295 |
| 418 | 20230726 | 134000 | 2111641256 | 1378 | 1375 | 1378 | 1375 | 223 |
| 419 | 20230726 | 133900 | 2111334601 | 1374 | 1373 | 1378 | 1368 | 9235 |
| 420 | 20230726 | 133800 | 2098641138 | 1368 | 1392 | 1393 | 1364 | 68127 |
| 421 | 20230726 | 133700 | 2005208903 | 1393 | 1394 | 1395 | 1393 | 3920 |
| 422 | 20230726 | 133600 | 1999746065 | 1393 | 1396 | 1396 | 1393 | 5916 |
| 423 | 20230726 | 133500 | 1991495801 | 1397 | 1397 | 1397 | 1397 | 1420 |
| 424 | 20230726 | 133400 | 1989512061 | 1397 | 1398 | 1398 | 1397 | 656 |
| 425 | 20230726 | 133300 | 1988595333 | 1401 | 1400 | 1401 | 1400 | 40 |
| 426 | 20230726 | 133200 | 1988539332 | 1400 | 1400 | 1400 | 1400 | 3 |
| 427 | 20230726 | 133100 | 1988535132 | 1396 | 1398 | 1398 | 1396 | 500 |
| 428 | 20230726 | 133000 | 1987836829 | 1400 | 1400 | 1400 | 1400 | 158 |
| 429 | 20230726 | 132900 | 1987615629 | 1400 | 1401 | 1401 | 1400 | 31 |
| 430 | 20230726 | 132800 | 1987572228 | 1409 | 1409 | 1409 | 1409 | 4000 |
| 431 | 20230726 | 132700 | 1981936228 | 1409 | 1401 | 1409 | 1393 | 3755 |
| 432 | 20230726 | 132600 | 1976695697 | 1400 | 1410 | 1410 | 1400 | 3979 |
| 433 | 20230726 | 132500 | 1971124307 | 1400 | 1407 | 1407 | 1400 | 1000 |
| 434 | 20230726 | 132400 | 1969722231 | 1411 | 1405 | 1411 | 1405 | 46 |
| 435 | 20230726 | 132300 | 1969657373 | 1411 | 1405 | 1411 | 1405 | 31 |
| 436 | 20230726 | 132200 | 1969613794 | 1405 | 1405 | 1406 | 1405 | 3026 |
| 437 | 20230726 | 132100 | 1965362145 | 1412 | 1404 | 1412 | 1404 | 2170 |
| 438 | 20230726 | 132000 | 1962303403 | 1398 | 1402 | 1403 | 1398 | 1092 |
| 439 | 20230726 | 131900 | 1960773579 | 1401 | 1396 | 1401 | 1393 | 3118 |
| 440 | 20230726 | 131800 | 1956419640 | 1393 | 1394 | 1394 | 1393 | 1175 |
| 441 | 20230726 | 131700 | 1954781981 | 1393 | 1394 | 1394 | 1393 | 5700 |
| 442 | 20230726 | 131600 | 1946840364 | 1394 | 1395 | 1395 | 1393 | 2920 |
| 443 | 20230726 | 131500 | 1942771235 | 1396 | 1397 | 1397 | 1394 | 649 |
| 444 | 20230726 | 131400 | 1941865772 | 1397 | 1395 | 1397 | 1393 | 811 |
| 445 | 20230726 | 131300 | 1940734985 | 1395 | 1390 | 1395 | 1390 | 4504 |
| 446 | 20230726 | 131200 | 1934451910 | 1395 | 1394 | 1395 | 1394 | 1315 |
| 447 | 20230726 | 131100 | 1932617808 | 1390 | 1394 | 1394 | 1389 | 599 |
| 448 | 20230726 | 131000 | 1931785461 | 1394 | 1391 | 1394 | 1391 | 1241 |
| 449 | 20230726 | 130900 | 1930058140 | 1389 | 1391 | 1391 | 1389 | 282 |
| 450 | 20230726 | 130800 | 1929666376 | 1391 | 1388 | 1391 | 1388 | 1257 |
| 451 | 20230726 | 130700 | 1927919181 | 1388 | 1388 | 1389 | 1388 | 828 |
| 452 | 20230726 | 130600 | 1926769912 | 1389 | 1394 | 1394 | 1389 | 7447 |
| 453 | 20230726 | 130500 | 1916421015 | 1391 | 1393 | 1395 | 1391 | 2503 |
| 454 | 20230726 | 130400 | 1912937010 | 1393 | 1396 | 1396 | 1393 | 6590 |
| 455 | 20230726 | 130300 | 1903748942 | 1395 | 1396 | 1396 | 1395 | 5000 |
| 456 | 20230726 | 130200 | 1896773030 | 1400 | 1402 | 1403 | 1395 | 7273 |
| 457 | 20230726 | 130100 | 1886600098 | 1402 | 1407 | 1407 | 1402 | 787 |
| 458 | 20230726 | 130000 | 1885494003 | 1407 | 1406 | 1407 | 1405 | 1153 |
| 459 | 20230726 | 125900 | 1883873236 | 1406 | 1409 | 1409 | 1406 | 531 |
| 460 | 20230726 | 125800 | 1883126257 | 1405 | 1405 | 1405 | 1405 | 0 |
| 461 | 20230726 | 125700 | 1883126257 | 1405 | 1405 | 1405 | 1403 | 38 |
| 462 | 20230726 | 125600 | 1883072895 | 1404 | 1407 | 1407 | 1404 | 1889 |
| 463 | 20230726 | 125500 | 1880415524 | 1408 | 1409 | 1409 | 1408 | 539 |
| 464 | 20230726 | 125400 | 1879656503 | 1409 | 1410 | 1410 | 1407 | 61 |
| 465 | 20230726 | 125300 | 1879570657 | 1410 | 1410 | 1410 | 1409 | 304 |
| 466 | 20230726 | 125200 | 1879142037 | 1410 | 1410 | 1411 | 1410 | 324 |
| 467 | 20230726 | 125100 | 1878685175 | 1407 | 1406 | 1407 | 1406 | 250 |
| 468 | 20230726 | 125000 | 1878333633 | 1406 | 1406 | 1406 | 1406 | 130 |
| 469 | 20230726 | 124900 | 1878150853 | 1407 | 1407 | 1407 | 1407 | 200 |
| 470 | 20230726 | 124800 | 1877869453 | 1402 | 1399 | 1407 | 1399 | 7463 |
| 471 | 20230726 | 124700 | 1867414470 | 1400 | 1397 | 1400 | 1397 | 778 |
| 472 | 20230726 | 124600 | 1866326828 | 1396 | 1395 | 1396 | 1395 | 4574 |
| 473 | 20230726 | 124500 | 1859945098 | 1395 | 1398 | 1398 | 1395 | 122636 |
| 474 | 20230726 | 124400 | 1688531643 | 1398 | 1399 | 1400 | 1398 | 6465 |
| 475 | 20230726 | 124300 | 1679489707 | 1400 | 1399 | 1400 | 1399 | 588 |
| 476 | 20230726 | 124200 | 1678667068 | 1400 | 1400 | 1400 | 1399 | 1543 |
| 477 | 20230726 | 124100 | 1676508061 | 1400 | 1400 | 1400 | 1399 | 13019 |
| 478 | 20230726 | 124000 | 1658292815 | 1399 | 1400 | 1400 | 1398 | 18400 |
| 479 | 20230726 | 123900 | 1632569008 | 1400 | 1400 | 1400 | 1398 | 57953 |
| 480 | 20230726 | 123800 | 1551540993 | 1400 | 1398 | 1400 | 1398 | 10389 |
| 481 | 20230726 | 123700 | 1537016955 | 1400 | 1400 | 1400 | 1398 | 5306 |
| 482 | 20230726 | 123600 | 1529594752 | 1399 | 1401 | 1401 | 1399 | 16957 |
| 483 | 20230726 | 123500 | 1505855350 | 1400 | 1401 | 1402 | 1400 | 4402 |
| 484 | 20230726 | 123400 | 1499688067 | 1401 | 1403 | 1403 | 1401 | 1409 |
| 485 | 20230726 | 123300 | 1497712048 | 1403 | 1404 | 1404 | 1403 | 5127 |
| 486 | 20230726 | 123200 | 1490513750 | 1404 | 1404 | 1404 | 1404 | 150 |
| 487 | 20230726 | 123100 | 1490303150 | 1404 | 1405 | 1405 | 1403 | 795 |
| 488 | 20230726 | 123000 | 1489187091 | 1405 | 1404 | 1405 | 1404 | 1365 |
| 489 | 20230726 | 122900 | 1487269332 | 1404 | 1404 | 1404 | 1404 | 494 |
| 490 | 20230726 | 122800 | 1486575756 | 1405 | 1407 | 1407 | 1405 | 1304 |
| 491 | 20230726 | 122700 | 1484742516 | 1407 | 1407 | 1407 | 1407 | 146 |
| 492 | 20230726 | 122600 | 1484537094 | 1407 | 1407 | 1407 | 1407 | 54 |
| 493 | 20230726 | 122500 | 1484461116 | 1413 | 1413 | 1413 | 1412 | 31 |
| 494 | 20230726 | 122400 | 1484417323 | 1414 | 1414 | 1414 | 1414 | 0 |
| 495 | 20230726 | 122300 | 1484417323 | 1414 | 1414 | 1414 | 1414 | 10 |
| 496 | 20230726 | 122200 | 1484403183 | 1416 | 1406 | 1416 | 1406 | 20 |
| 497 | 20230726 | 122100 | 1484374963 | 1416 | 1417 | 1417 | 1416 | 1532 |
| 498 | 20230726 | 122000 | 1482204417 | 1417 | 1406 | 1418 | 1406 | 2914 |
| 499 | 20230726 | 121900 | 1478106166 | 1406 | 1406 | 1406 | 1406 | 4042 |
| 500 | 20230726 | 121800 | 1472423114 | 1407 | 1407 | 1407 | 1407 | 120 |
| 501 | 20230726 | 121700 | 1472254274 | 1408 | 1408 | 1408 | 1406 | 1512 |
| 502 | 20230726 | 121600 | 1470126503 | 1408 | 1408 | 1408 | 1408 | 100 |
| 503 | 20230726 | 121500 | 1469985703 | 1408 | 1410 | 1410 | 1408 | 14382 |
| 504 | 20230726 | 121400 | 1449707587 | 1412 | 1412 | 1412 | 1411 | 1384 |
| 505 | 20230726 | 121300 | 1447754461 | 1413 | 1413 | 1413 | 1412 | 574 |
| 506 | 20230726 | 121200 | 1446943939 | 1413 | 1413 | 1413 | 1413 | 126 |
| 507 | 20230726 | 121100 | 1446765901 | 1414 | 1413 | 1414 | 1413 | 174 |
| 508 | 20230726 | 121000 | 1446519867 | 1414 | 1415 | 1415 | 1413 | 9052 |
| 509 | 20230726 | 120900 | 1433717630 | 1417 | 1417 | 1418 | 1416 | 107 |
| 510 | 20230726 | 120800 | 1433566066 | 1417 | 1416 | 1417 | 1416 | 70 |
| 511 | 20230726 | 120700 | 1433466943 | 1416 | 1417 | 1418 | 1416 | 101 |
| 512 | 20230726 | 120600 | 1433323828 | 1418 | 1417 | 1418 | 1417 | 114 |
| 513 | 20230726 | 120500 | 1433162289 | 1417 | 1417 | 1418 | 1416 | 211 |
| 514 | 20230726 | 120400 | 1432863245 | 1418 | 1417 | 1418 | 1417 | 52 |
| 515 | 20230726 | 120300 | 1432789560 | 1415 | 1415 | 1418 | 1415 | 701 |
| 516 | 20230726 | 120200 | 1431797642 | 1418 | 1418 | 1418 | 1418 | 0 |
| 517 | 20230726 | 120100 | 1431797642 | 1418 | 1412 | 1418 | 1412 | 2319 |
| 518 | 20230726 | 120000 | 1428523208 | 1412 | 1411 | 1412 | 1411 | 202 |
| 519 | 20230726 | 115900 | 1428238184 | 1413 | 1413 | 1413 | 1413 | 934 |
| 520 | 20230726 | 115800 | 1426918442 | 1418 | 1417 | 1418 | 1413 | 14 |
| 521 | 20230726 | 115700 | 1426898645 | 1413 | 1415 | 1415 | 1413 | 1499 |
| 522 | 20230726 | 115600 | 1424778799 | 1415 | 1416 | 1417 | 1415 | 1664 |
| 523 | 20230726 | 115500 | 1422421076 | 1417 | 1417 | 1417 | 1417 | 54 |
| 524 | 20230726 | 115400 | 1422344558 | 1417 | 1417 | 1417 | 1417 | 245 |
| 525 | 20230726 | 115300 | 1421997393 | 1418 | 1418 | 1418 | 1418 | 0 |
| 526 | 20230726 | 115200 | 1421997393 | 1418 | 1411 | 1418 | 1411 | 1463 |
| 527 | 20230726 | 115100 | 1419933093 | 1411 | 1413 | 1413 | 1411 | 928 |
| 528 | 20230726 | 115000 | 1418622450 | 1411 | 1411 | 1411 | 1411 | 0 |
| 529 | 20230726 | 114900 | 1418622450 | 1411 | 1420 | 1420 | 1411 | 3794 |
| 530 | 20230726 | 114800 | 1413254777 | 1420 | 1420 | 1420 | 1420 | 61 |
| 531 | 20230726 | 114700 | 1413168157 | 1420 | 1424 | 1424 | 1420 | 2189 |
| 532 | 20230726 | 114600 | 1410059773 | 1421 | 1421 | 1421 | 1421 | 1 |
| 533 | 20230726 | 114500 | 1410058352 | 1420 | 1420 | 1420 | 1420 | 200 |
| 534 | 20230726 | 114400 | 1409774352 | 1420 | 1424 | 1424 | 1420 | 2481 |
| 535 | 20230726 | 114300 | 1406243417 | 1424 | 1424 | 1424 | 1424 | 340 |
| 536 | 20230726 | 114200 | 1405759257 | 1424 | 1424 | 1424 | 1424 | 80 |
| 537 | 20230726 | 114100 | 1405645337 | 1425 | 1425 | 1425 | 1425 | 0 |
| 538 | 20230726 | 114000 | 1405645337 | 1425 | 1424 | 1425 | 1424 | 12644 |
| 539 | 20230726 | 113900 | 1387638935 | 1427 | 1427 | 1427 | 1427 | 1404 |
| 540 | 20230726 | 113800 | 1385635427 | 1427 | 1427 | 1427 | 1427 | 0 |
| 541 | 20230726 | 113700 | 1385635427 | 1427 | 1425 | 1427 | 1425 | 2104 |
| 542 | 20230726 | 113600 | 1382636252 | 1419 | 1425 | 1425 | 1419 | 17 |
| 543 | 20230726 | 113500 | 1382612123 | 1425 | 1425 | 1425 | 1419 | 469 |
| 544 | 20230726 | 113400 | 1381943906 | 1422 | 1412 | 1422 | 1412 | 3715 |
| 545 | 20230726 | 113300 | 1376669173 | 1411 | 1414 | 1414 | 1410 | 2756 |
| 546 | 20230726 | 113200 | 1372777886 | 1413 | 1413 | 1413 | 1413 | 1497 |
| 547 | 20230726 | 113100 | 1370662625 | 1410 | 1418 | 1418 | 1410 | 5100 |
| 548 | 20230726 | 113000 | 1363460467 | 1418 | 1414 | 1418 | 1413 | 335 |
| 549 | 20230726 | 112900 | 1362986783 | 1413 | 1414 | 1414 | 1413 | 3376 |
| 550 | 20230726 | 112800 | 1358216030 | 1415 | 1418 | 1418 | 1415 | 534 |
| 551 | 20230726 | 112700 | 1357458824 | 1418 | 1420 | 1420 | 1418 | 21 |
| 552 | 20230726 | 112600 | 1357429007 | 1420 | 1420 | 1421 | 1420 | 211 |
| 553 | 20230726 | 112500 | 1357129182 | 1420 | 1420 | 1420 | 1419 | 48 |
| 554 | 20230726 | 112400 | 1357061063 | 1420 | 1420 | 1420 | 1420 | 5 |
| 555 | 20230726 | 112300 | 1357053963 | 1420 | 1419 | 1420 | 1419 | 1115 |
| 556 | 20230726 | 112200 | 1355470664 | 1420 | 1420 | 1420 | 1420 | 13 |
| 557 | 20230726 | 112100 | 1355452204 | 1419 | 1418 | 1419 | 1418 | 600 |
| 558 | 20230726 | 112000 | 1354600936 | 1419 | 1419 | 1421 | 1418 | 3626 |
| 559 | 20230726 | 111900 | 1349452704 | 1419 | 1419 | 1419 | 1419 | 0 |
| 560 | 20230726 | 111800 | 1349452704 | 1419 | 1413 | 1419 | 1413 | 60 |
| 561 | 20230726 | 111700 | 1349367918 | 1413 | 1413 | 1413 | 1413 | 102 |
| 562 | 20230726 | 111600 | 1349223792 | 1413 | 1414 | 1414 | 1412 | 4703 |
| 563 | 20230726 | 111500 | 1342579925 | 1419 | 1414 | 1419 | 1414 | 105 |
| 564 | 20230726 | 111400 | 1342430945 | 1419 | 1414 | 1419 | 1414 | 7038 |
| 565 | 20230726 | 111300 | 1332478768 | 1414 | 1414 | 1414 | 1414 | 1012 |
| 566 | 20230726 | 111200 | 1331047800 | 1420 | 1420 | 1420 | 1420 | 100 |
| 567 | 20230726 | 111100 | 1330905800 | 1421 | 1421 | 1421 | 1421 | 578 |
| 568 | 20230726 | 111000 | 1330084462 | 1421 | 1420 | 1421 | 1414 | 28 |
| 569 | 20230726 | 110900 | 1330044761 | 1421 | 1421 | 1421 | 1421 | 0 |
| 570 | 20230726 | 110800 | 1330044761 | 1421 | 1421 | 1421 | 1421 | 200 |
| 571 | 20230726 | 110700 | 1329760561 | 1421 | 1420 | 1421 | 1420 | 750 |
| 572 | 20230726 | 110600 | 1328695061 | 1420 | 1422 | 1422 | 1418 | 6159 |
| 573 | 20230726 | 110500 | 1319949565 | 1423 | 1426 | 1426 | 1423 | 5762 |
| 574 | 20230726 | 110400 | 1311748279 | 1426 | 1424 | 1428 | 1422 | 6245 |
| 575 | 20230726 | 110300 | 1302856101 | 1424 | 1424 | 1424 | 1420 | 2572 |
| 576 | 20230726 | 110200 | 1299201337 | 1424 | 1421 | 1425 | 1421 | 711 |
| 577 | 20230726 | 110100 | 1298189124 | 1421 | 1424 | 1425 | 1418 | 3905 |
| 578 | 20230726 | 110000 | 1292626950 | 1418 | 1419 | 1419 | 1418 | 2853 |
| 579 | 20230726 | 105900 | 1288578579 | 1419 | 1419 | 1419 | 1419 | 12 |
| 580 | 20230726 | 105800 | 1288561551 | 1419 | 1417 | 1425 | 1417 | 2689 |
| 581 | 20230726 | 105700 | 1284743671 | 1418 | 1418 | 1418 | 1418 | 1 |
| 582 | 20230726 | 105600 | 1284742253 | 1411 | 1411 | 1411 | 1411 | 1 |
| 583 | 20230726 | 105500 | 1284740842 | 1411 | 1416 | 1416 | 1411 | 1198 |
| 584 | 20230726 | 105400 | 1283044974 | 1416 | 1417 | 1419 | 1416 | 610 |
| 585 | 20230726 | 105300 | 1282181202 | 1417 | 1410 | 1418 | 1410 | 625 |
| 586 | 20230726 | 105200 | 1281295973 | 1410 | 1410 | 1411 | 1410 | 674 |
| 587 | 20230726 | 105100 | 1280345623 | 1418 | 1411 | 1418 | 1409 | 13296 |
| 588 | 20230726 | 105000 | 1261593647 | 1414 | 1408 | 1414 | 1408 | 7205 |
| 589 | 20230726 | 104900 | 1251438300 | 1409 | 1398 | 1409 | 1398 | 1899 |
| 590 | 20230726 | 104800 | 1248781570 | 1398 | 1400 | 1400 | 1398 | 9051 |
| 591 | 20230726 | 104700 | 1236122990 | 1399 | 1400 | 1409 | 1399 | 3858 |
| 592 | 20230726 | 104600 | 1230724988 | 1399 | 1399 | 1409 | 1398 | 3639 |
| 593 | 20230726 | 104500 | 1225626033 | 1399 | 1400 | 1400 | 1399 | 4751 |
| 594 | 20230726 | 104400 | 1218975284 | 1400 | 1410 | 1410 | 1400 | 24757 |
| 595 | 20230726 | 104300 | 1184285502 | 1410 | 1407 | 1410 | 1407 | 2540 |
| 596 | 20230726 | 104200 | 1180704405 | 1409 | 1412 | 1414 | 1409 | 811 |
| 597 | 20230726 | 104100 | 1179561659 | 1412 | 1408 | 1413 | 1407 | 9368 |
| 598 | 20230726 | 104000 | 1166357708 | 1404 | 1407 | 1408 | 1404 | 3492 |
| 599 | 20230726 | 103900 | 1161448613 | 1407 | 1409 | 1409 | 1407 | 5481 |
| 600 | 20230726 | 103800 | 1153729292 | 1409 | 1413 | 1413 | 1409 | 2513 |
| 601 | 20230726 | 103700 | 1150184328 | 1414 | 1413 | 1414 | 1412 | 1045 |
| 602 | 20230726 | 103600 | 1148707454 | 1413 | 1412 | 1413 | 1410 | 7177 |
| 603 | 20230726 | 103500 | 1138578953 | 1412 | 1413 | 1414 | 1412 | 6191 |
| 604 | 20230726 | 103400 | 1129832266 | 1414 | 1414 | 1414 | 1414 | 1697 |
| 605 | 20230726 | 103300 | 1127432708 | 1414 | 1416 | 1416 | 1413 | 7617 |
| 606 | 20230726 | 103200 | 1116660524 | 1415 | 1415 | 1415 | 1415 | 1528 |
| 607 | 20230726 | 103100 | 1114498404 | 1415 | 1415 | 1415 | 1415 | 1339 |
| 608 | 20230726 | 103000 | 1112603719 | 1415 | 1417 | 1417 | 1415 | 1496 |
| 609 | 20230726 | 102900 | 1110485073 | 1417 | 1418 | 1418 | 1417 | 5429 |
| 610 | 20230726 | 102800 | 1102789765 | 1418 | 1418 | 1418 | 1417 | 1051 |
| 611 | 20230726 | 102700 | 1101299947 | 1417 | 1416 | 1417 | 1415 | 13988 |
| 612 | 20230726 | 102600 | 1081503367 | 1415 | 1416 | 1417 | 1415 | 7791 |
| 613 | 20230726 | 102500 | 1070469602 | 1417 | 1417 | 1417 | 1416 | 3423 |
| 614 | 20230726 | 102400 | 1065621074 | 1417 | 1420 | 1423 | 1417 | 25199 |
| 615 | 20230726 | 102300 | 1029870756 | 1423 | 1424 | 1424 | 1419 | 36357 |
| 616 | 20230726 | 102200 | 978234152 | 1423 | 1423 | 1423 | 1423 | 2022 |
| 617 | 20230726 | 102100 | 975356846 | 1423 | 1425 | 1425 | 1423 | 19747 |
| 618 | 20230726 | 102000 | 947232773 | 1425 | 1427 | 1427 | 1425 | 6090 |
| 619 | 20230726 | 101900 | 938553366 | 1427 | 1427 | 1427 | 1427 | 1 |
| 620 | 20230726 | 101800 | 938551939 | 1427 | 1426 | 1427 | 1426 | 540 |
| 621 | 20230726 | 101700 | 937781459 | 1426 | 1426 | 1428 | 1425 | 10200 |
| 622 | 20230726 | 101600 | 923230288 | 1426 | 1440 | 1440 | 1426 | 6193 |
| 623 | 20230726 | 101500 | 914350087 | 1439 | 1436 | 1439 | 1434 | 1413 |
| 624 | 20230726 | 101400 | 912317729 | 1434 | 1432 | 1435 | 1432 | 2234 |
| 625 | 20230726 | 101300 | 909113969 | 1432 | 1431 | 1432 | 1428 | 1118 |
| 626 | 20230726 | 101200 | 907514499 | 1431 | 1429 | 1431 | 1425 | 19679 |
| 627 | 20230726 | 101100 | 879430834 | 1427 | 1428 | 1430 | 1427 | 8227 |
| 628 | 20230726 | 101000 | 867686534 | 1429 | 1428 | 1429 | 1428 | 360 |
| 629 | 20230726 | 100900 | 867172453 | 1428 | 1429 | 1430 | 1428 | 3134 |
| 630 | 20230726 | 100800 | 862692109 | 1427 | 1427 | 1427 | 1427 | 6 |
| 631 | 20230726 | 100700 | 862683547 | 1426 | 1434 | 1434 | 1426 | 4401 |
| 632 | 20230726 | 100600 | 856380779 | 1434 | 1434 | 1435 | 1433 | 5629 |
| 633 | 20230726 | 100500 | 848312984 | 1433 | 1428 | 1433 | 1428 | 2448 |
| 634 | 20230726 | 100400 | 844810912 | 1427 | 1429 | 1431 | 1425 | 26065 |
| 635 | 20230726 | 100300 | 807626643 | 1430 | 1433 | 1433 | 1426 | 14307 |
| 636 | 20230726 | 100200 | 787193406 | 1431 | 1436 | 1436 | 1431 | 4740 |
| 637 | 20230726 | 100100 | 780403436 | 1436 | 1435 | 1436 | 1433 | 8170 |
| 638 | 20230726 | 100000 | 768687642 | 1433 | 1436 | 1437 | 1431 | 24630 |
| 639 | 20230726 | 095900 | 733378027 | 1436 | 1441 | 1441 | 1436 | 2601 |
| 640 | 20230726 | 095800 | 729632960 | 1442 | 1442 | 1442 | 1442 | 130 |
| 641 | 20230726 | 095700 | 729445500 | 1442 | 1451 | 1451 | 1439 | 6157 |
| 642 | 20230726 | 095600 | 720568264 | 1451 | 1445 | 1451 | 1441 | 11769 |
| 643 | 20230726 | 095500 | 703561927 | 1448 | 1448 | 1448 | 1445 | 3315 |
| 644 | 20230726 | 095400 | 698767080 | 1448 | 1452 | 1452 | 1448 | 21037 |
| 645 | 20230726 | 095300 | 668287198 | 1452 | 1453 | 1461 | 1449 | 11722 |
| 646 | 20230726 | 095200 | 651282929 | 1453 | 1461 | 1461 | 1453 | 7561 |
| 647 | 20230726 | 095100 | 640274933 | 1462 | 1462 | 1462 | 1462 | 1 |
| 648 | 20230726 | 095000 | 640273471 | 1466 | 1460 | 1466 | 1458 | 13090 |
| 649 | 20230726 | 094900 | 621165953 | 1460 | 1461 | 1461 | 1459 | 2573 |
| 650 | 20230726 | 094800 | 617409364 | 1461 | 1462 | 1462 | 1461 | 1234 |
| 651 | 20230726 | 094700 | 615606219 | 1462 | 1468 | 1468 | 1462 | 930 |
| 652 | 20230726 | 094600 | 614245396 | 1468 | 1463 | 1468 | 1463 | 1558 |
| 653 | 20230726 | 094500 | 611965286 | 1464 | 1465 | 1468 | 1464 | 1928 |
| 654 | 20230726 | 094400 | 609140779 | 1465 | 1462 | 1465 | 1462 | 2170 |
| 655 | 20230726 | 094300 | 605962230 | 1462 | 1468 | 1468 | 1462 | 1287 |
| 656 | 20230726 | 094200 | 604078255 | 1468 | 1473 | 1473 | 1468 | 25 |
| 657 | 20230726 | 094100 | 604041525 | 1465 | 1465 | 1465 | 1465 | 1835 |
| 658 | 20230726 | 094000 | 601353250 | 1474 | 1475 | 1475 | 1470 | 513 |
| 659 | 20230726 | 093900 | 600598297 | 1475 | 1463 | 1477 | 1463 | 1938 |
| 660 | 20230726 | 093800 | 597762629 | 1463 | 1465 | 1477 | 1459 | 5356 |
| 661 | 20230726 | 093700 | 589927441 | 1465 | 1474 | 1474 | 1463 | 5637 |
| 662 | 20230726 | 093600 | 581664967 | 1478 | 1479 | 1489 | 1478 | 6104 |
| 663 | 20230726 | 093500 | 572628297 | 1478 | 1482 | 1488 | 1478 | 5793 |
| 664 | 20230726 | 093400 | 564061872 | 1487 | 1488 | 1491 | 1487 | 14219 |
| 665 | 20230726 | 093300 | 542909694 | 1487 | 1479 | 1487 | 1479 | 2562 |
| 666 | 20230726 | 093200 | 539110351 | 1479 | 1478 | 1479 | 1478 | 958 |
| 667 | 20230726 | 093100 | 537694377 | 1478 | 1485 | 1486 | 1478 | 5893 |
| 668 | 20230726 | 093000 | 528970619 | 1485 | 1479 | 1488 | 1479 | 1006 |
| 669 | 20230726 | 092900 | 527478439 | 1480 | 1474 | 1480 | 1463 | 24131 |
| 670 | 20230726 | 092800 | 491845970 | 1466 | 1460 | 1466 | 1459 | 2901 |
| 671 | 20230726 | 092700 | 487597470 | 1460 | 1466 | 1476 | 1455 | 12402 |
| 672 | 20230726 | 092600 | 469483708 | 1466 | 1469 | 1477 | 1465 | 7556 |
| 673 | 20230726 | 092500 | 458376884 | 1466 | 1468 | 1468 | 1466 | 870 |
| 674 | 20230726 | 092400 | 457101209 | 1468 | 1466 | 1475 | 1466 | 6116 |
| 675 | 20230726 | 092300 | 448125384 | 1466 | 1469 | 1469 | 1465 | 2121 |
| 676 | 20230726 | 092200 | 445011626 | 1470 | 1463 | 1470 | 1460 | 13243 |
| 677 | 20230726 | 092100 | 425614170 | 1462 | 1476 | 1476 | 1462 | 5417 |
| 678 | 20230726 | 092000 | 417680042 | 1476 | 1469 | 1476 | 1469 | 9231 |
| 679 | 20230726 | 091900 | 404112689 | 1469 | 1467 | 1479 | 1467 | 7626 |
| 680 | 20230726 | 091800 | 392916311 | 1467 | 1470 | 1471 | 1464 | 9429 |
| 681 | 20230726 | 091700 | 379066443 | 1470 | 1456 | 1471 | 1456 | 23694 |
| 682 | 20230726 | 091600 | 344245011 | 1454 | 1460 | 1472 | 1454 | 15541 |
| 683 | 20230726 | 091500 | 321560779 | 1471 | 1481 | 1481 | 1460 | 17668 |
| 684 | 20230726 | 091400 | 295522068 | 1481 | 1481 | 1481 | 1479 | 10447 |
| 685 | 20230726 | 091300 | 280056821 | 1479 | 1481 | 1482 | 1479 | 4306 |
| 686 | 20230726 | 091200 | 273683736 | 1480 | 1483 | 1484 | 1480 | 14002 |
| 687 | 20230726 | 091100 | 252943993 | 1482 | 1481 | 1483 | 1481 | 1847 |
| 688 | 20230726 | 091000 | 250206765 | 1481 | 1481 | 1481 | 1480 | 4271 |
| 689 | 20230726 | 090900 | 243883885 | 1480 | 1481 | 1493 | 1480 | 9981 |
| 690 | 20230726 | 090800 | 229070054 | 1481 | 1480 | 1493 | 1480 | 4277 |
| 691 | 20230726 | 090700 | 222721304 | 1481 | 1504 | 1504 | 1480 | 23274 |
| 692 | 20230726 | 090600 | 187981617 | 1504 | 1509 | 1509 | 1504 | 11754 |
| 693 | 20230726 | 090500 | 170277172 | 1508 | 1508 | 1515 | 1506 | 5577 |
| 694 | 20230726 | 090400 | 161858567 | 1507 | 1514 | 1515 | 1503 | 29332 |
| 695 | 20230726 | 090300 | 117676830 | 1515 | 1517 | 1520 | 1515 | 7005 |
| 696 | 20230726 | 090200 | 107050517 | 1520 | 1538 | 1538 | 1518 | 11110 |
| 697 | 20230726 | 090100 | 90129097 | 1538 | 1535 | 1540 | 1522 | 6957 |
| 698 | 20230726 | 090000 | 79457346 | 1540 | 1513 | 1540 | 1502 | 52225 |