35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 204200 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 23993 |
| 3 | 20230808 | 204100 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 4 | 20230808 | 204000 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 5 | 20230808 | 203900 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 6 | 20230808 | 203800 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 7 | 20230808 | 203700 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 8 | 20230808 | 203600 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 9 | 20230808 | 203500 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 10 | 20230808 | 203400 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 11 | 20230808 | 203300 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 12 | 20230808 | 203200 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 13 | 20230808 | 203100 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 14 | 20230808 | 203000 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 15 | 20230808 | 202900 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 16 | 20230808 | 202800 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 17 | 20230808 | 202700 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 18 | 20230808 | 202600 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 19 | 20230808 | 202500 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 20 | 20230808 | 202400 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 21 | 20230808 | 202300 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 22 | 20230808 | 202200 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 23 | 20230808 | 202100 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 24 | 20230808 | 202000 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 25 | 20230808 | 201900 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 26 | 20230808 | 201800 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 27 | 20230808 | 201700 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 28 | 20230808 | 201600 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 29 | 20230808 | 201500 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 30 | 20230808 | 201400 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 31 | 20230808 | 201300 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 32 | 20230808 | 201200 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 23993 |
| 33 | 20230808 | 201100 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 34 | 20230808 | 201000 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 35 | 20230808 | 200900 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 36 | 20230808 | 200800 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 37 | 20230808 | 200700 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 38 | 20230808 | 200600 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 39 | 20230808 | 200500 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 40 | 20230808 | 200400 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 41 | 20230808 | 200300 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 42 | 20230808 | 200200 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 43 | 20230808 | 200100 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 44 | 20230808 | 200000 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 45 | 20230808 | 195900 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 46 | 20230808 | 195800 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 47 | 20230808 | 195700 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 48 | 20230808 | 195600 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 49 | 20230808 | 195500 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 50 | 20230808 | 195400 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 51 | 20230808 | 195300 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 52 | 20230808 | 195200 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 53 | 20230808 | 195100 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 54 | 20230808 | 195000 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 55 | 20230808 | 194900 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 56 | 20230808 | 194800 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 57 | 20230808 | 194700 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 58 | 20230808 | 194600 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 59 | 20230808 | 194500 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 60 | 20230808 | 194400 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 61 | 20230808 | 194300 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 62 | 20230808 | 194200 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 23993 |
| 63 | 20230808 | 194100 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 64 | 20230808 | 194000 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 65 | 20230808 | 193900 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 66 | 20230808 | 193800 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 67 | 20230808 | 193700 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 68 | 20230808 | 193600 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 69 | 20230808 | 193500 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 70 | 20230808 | 193400 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 71 | 20230808 | 193300 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 72 | 20230808 | 193200 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 73 | 20230808 | 193100 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 74 | 20230808 | 193000 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 75 | 20230808 | 192900 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 76 | 20230808 | 192800 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 77 | 20230808 | 192700 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 78 | 20230808 | 192600 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 79 | 20230808 | 192500 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 80 | 20230808 | 192400 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 81 | 20230808 | 192300 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 82 | 20230808 | 192200 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 83 | 20230808 | 192100 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 84 | 20230808 | 192000 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 85 | 20230808 | 191900 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 86 | 20230808 | 191800 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 87 | 20230808 | 191700 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 88 | 20230808 | 191600 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 89 | 20230808 | 191500 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 90 | 20230808 | 191400 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 91 | 20230808 | 191300 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 92 | 20230808 | 191200 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 23993 |
| 93 | 20230808 | 191100 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 94 | 20230808 | 191000 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 95 | 20230808 | 190900 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 96 | 20230808 | 190800 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 97 | 20230808 | 190700 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 98 | 20230808 | 190600 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 99 | 20230808 | 190500 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 100 | 20230808 | 190400 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 101 | 20230808 | 190300 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 102 | 20230808 | 190200 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 103 | 20230808 | 190100 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 104 | 20230808 | 190000 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 105 | 20230808 | 185900 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 106 | 20230808 | 185800 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 107 | 20230808 | 185700 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 108 | 20230808 | 185600 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 109 | 20230808 | 185500 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 110 | 20230808 | 185400 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 111 | 20230808 | 185300 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 112 | 20230808 | 185200 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 113 | 20230808 | 185100 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 114 | 20230808 | 185000 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 115 | 20230808 | 184900 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 116 | 20230808 | 184800 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 117 | 20230808 | 184700 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 118 | 20230808 | 184600 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 119 | 20230808 | 184500 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 120 | 20230808 | 184400 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 121 | 20230808 | 184300 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 122 | 20230808 | 184200 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 23993 |
| 123 | 20230808 | 184100 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 124 | 20230808 | 184000 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 125 | 20230808 | 183900 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 126 | 20230808 | 183800 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 127 | 20230808 | 183700 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 128 | 20230808 | 183600 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 129 | 20230808 | 183500 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 130 | 20230808 | 183400 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 131 | 20230808 | 183300 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 132 | 20230808 | 183200 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 133 | 20230808 | 183100 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 134 | 20230808 | 183000 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 135 | 20230808 | 182900 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 136 | 20230808 | 182800 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 137 | 20230808 | 182700 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 138 | 20230808 | 182600 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 139 | 20230808 | 182500 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 140 | 20230808 | 182400 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 141 | 20230808 | 182300 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 142 | 20230808 | 182200 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 143 | 20230808 | 182100 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 144 | 20230808 | 182000 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 145 | 20230808 | 181900 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 146 | 20230808 | 181800 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 147 | 20230808 | 181700 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 148 | 20230808 | 181600 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 149 | 20230808 | 181500 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 150 | 20230808 | 181400 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 151 | 20230808 | 181300 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 152 | 20230808 | 181200 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 23993 |
| 153 | 20230808 | 181100 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 154 | 20230808 | 181000 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 155 | 20230808 | 180900 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 156 | 20230808 | 180800 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 157 | 20230808 | 180700 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 158 | 20230808 | 180600 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 159 | 20230808 | 180500 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 160 | 20230808 | 180400 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 161 | 20230808 | 180300 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 162 | 20230808 | 180200 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 163 | 20230808 | 180100 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 164 | 20230808 | 180000 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 165 | 20230808 | 175900 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 166 | 20230808 | 175800 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 167 | 20230808 | 175700 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 168 | 20230808 | 175600 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 169 | 20230808 | 175500 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 170 | 20230808 | 175400 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 171 | 20230808 | 175300 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 172 | 20230808 | 175200 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 173 | 20230808 | 175100 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 174 | 20230808 | 175000 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 175 | 20230808 | 174900 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 176 | 20230808 | 174800 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 177 | 20230808 | 174700 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 178 | 20230808 | 174600 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 179 | 20230808 | 174500 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 180 | 20230808 | 174400 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 181 | 20230808 | 174300 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 182 | 20230808 | 174200 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 23993 |
| 183 | 20230808 | 174100 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 184 | 20230808 | 174000 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 185 | 20230808 | 173900 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 186 | 20230808 | 173800 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 187 | 20230808 | 173700 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 188 | 20230808 | 173600 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 189 | 20230808 | 173500 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 190 | 20230808 | 173400 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 191 | 20230808 | 173300 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 192 | 20230808 | 173200 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 193 | 20230808 | 173100 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 194 | 20230808 | 173000 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 195 | 20230808 | 172900 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 196 | 20230808 | 172800 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 197 | 20230808 | 172700 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 198 | 20230808 | 172600 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 199 | 20230808 | 172500 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 200 | 20230808 | 172400 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 201 | 20230808 | 172300 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 202 | 20230808 | 172200 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 203 | 20230808 | 172100 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 204 | 20230808 | 172000 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 205 | 20230808 | 171900 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 206 | 20230808 | 171800 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 207 | 20230808 | 171700 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 208 | 20230808 | 171600 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 209 | 20230808 | 171500 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 210 | 20230808 | 171400 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 211 | 20230808 | 171300 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 212 | 20230808 | 171200 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 23993 |
| 213 | 20230808 | 171100 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 214 | 20230808 | 171000 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 215 | 20230808 | 170900 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 216 | 20230808 | 170800 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 217 | 20230808 | 170700 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 218 | 20230808 | 170600 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 219 | 20230808 | 170500 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 220 | 20230808 | 170400 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 221 | 20230808 | 170300 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 222 | 20230808 | 170200 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 223 | 20230808 | 170100 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 224 | 20230808 | 170000 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 225 | 20230808 | 165900 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 226 | 20230808 | 165800 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 227 | 20230808 | 165700 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 228 | 20230808 | 165600 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 229 | 20230808 | 165500 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 230 | 20230808 | 165400 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 231 | 20230808 | 165300 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 232 | 20230808 | 165200 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 233 | 20230808 | 165100 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 234 | 20230808 | 165000 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 235 | 20230808 | 164900 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 236 | 20230808 | 164800 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 237 | 20230808 | 164700 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 238 | 20230808 | 164600 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 239 | 20230808 | 164500 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 240 | 20230808 | 164400 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 241 | 20230808 | 164300 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 242 | 20230808 | 164200 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 23993 |
| 243 | 20230808 | 164100 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 244 | 20230808 | 164000 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 245 | 20230808 | 163900 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 246 | 20230808 | 163800 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 247 | 20230808 | 163700 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 248 | 20230808 | 163600 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 249 | 20230808 | 163500 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 250 | 20230808 | 163400 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 251 | 20230808 | 163300 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 252 | 20230808 | 163200 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 253 | 20230808 | 163100 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 254 | 20230808 | 163000 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 255 | 20230808 | 162900 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 256 | 20230808 | 162800 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 257 | 20230808 | 162700 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 258 | 20230808 | 162600 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 259 | 20230808 | 162500 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 260 | 20230808 | 162400 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 261 | 20230808 | 162300 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 262 | 20230808 | 162200 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 263 | 20230808 | 162100 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 264 | 20230808 | 162000 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 265 | 20230808 | 161900 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 266 | 20230808 | 161800 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 267 | 20230808 | 161700 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 268 | 20230808 | 161600 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 269 | 20230808 | 161500 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 270 | 20230808 | 161400 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 271 | 20230808 | 161300 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 272 | 20230808 | 161200 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 23993 |
| 273 | 20230808 | 161100 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 274 | 20230808 | 161000 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 275 | 20230808 | 160900 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 276 | 20230808 | 160800 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 277 | 20230808 | 160700 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 278 | 20230808 | 160600 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 279 | 20230808 | 160500 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 280 | 20230808 | 160400 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 281 | 20230808 | 160300 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 282 | 20230808 | 160200 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 283 | 20230808 | 160100 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 284 | 20230808 | 160000 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 285 | 20230808 | 155900 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 286 | 20230808 | 155800 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 287 | 20230808 | 155700 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 288 | 20230808 | 155600 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 289 | 20230808 | 155500 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 290 | 20230808 | 155400 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 291 | 20230808 | 155300 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 292 | 20230808 | 155200 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 293 | 20230808 | 155100 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 294 | 20230808 | 155000 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 295 | 20230808 | 154900 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 296 | 20230808 | 154800 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 297 | 20230808 | 154700 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 298 | 20230808 | 154600 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 299 | 20230808 | 154500 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 300 | 20230808 | 154400 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 301 | 20230808 | 154300 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 302 | 20230808 | 154200 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 23993 |
| 303 | 20230808 | 154100 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 304 | 20230808 | 154000 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 305 | 20230808 | 153900 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 306 | 20230808 | 153800 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 307 | 20230808 | 153700 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 308 | 20230808 | 153600 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 309 | 20230808 | 153500 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 310 | 20230808 | 153400 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 311 | 20230808 | 153300 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 312 | 20230808 | 153200 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 313 | 20230808 | 153100 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 0 |
| 314 | 20230808 | 153000 | 2157474791 | 1584 | 1584 | 1584 | 1584 | 23993 |
| 315 | 20230808 | 152900 | 2119469879 | 1586 | 1586 | 1586 | 1586 | 0 |
| 316 | 20230808 | 152800 | 2119469879 | 1586 | 1586 | 1586 | 1586 | 0 |
| 317 | 20230808 | 152700 | 2119469879 | 1586 | 1586 | 1586 | 1586 | 0 |
| 318 | 20230808 | 152600 | 2119469879 | 1586 | 1586 | 1586 | 1586 | 0 |
| 319 | 20230808 | 152500 | 2119469879 | 1586 | 1586 | 1586 | 1586 | 0 |
| 320 | 20230808 | 152400 | 2119469879 | 1586 | 1586 | 1586 | 1586 | 0 |
| 321 | 20230808 | 152300 | 2119469879 | 1586 | 1586 | 1586 | 1586 | 0 |
| 322 | 20230808 | 152200 | 2119469879 | 1586 | 1586 | 1586 | 1586 | 0 |
| 323 | 20230808 | 152100 | 2119469879 | 1586 | 1586 | 1586 | 1586 | 0 |
| 324 | 20230808 | 152000 | 2119469879 | 1586 | 1586 | 1586 | 1586 | 0 |
| 325 | 20230808 | 151900 | 2119469879 | 1586 | 1583 | 1586 | 1580 | 2717 |
| 326 | 20230808 | 151800 | 2115172826 | 1579 | 1579 | 1585 | 1579 | 4459 |
| 327 | 20230808 | 151700 | 2108122656 | 1580 | 1578 | 1580 | 1577 | 4620 |
| 328 | 20230808 | 151600 | 2100830102 | 1578 | 1579 | 1579 | 1578 | 785 |
| 329 | 20230808 | 151500 | 2099590963 | 1583 | 1584 | 1584 | 1577 | 485 |
| 330 | 20230808 | 151400 | 2098824940 | 1584 | 1575 | 1585 | 1575 | 1736 |
| 331 | 20230808 | 151300 | 2096084880 | 1575 | 1582 | 1582 | 1574 | 1721 |
| 332 | 20230808 | 151200 | 2093374996 | 1575 | 1581 | 1583 | 1575 | 4119 |
| 333 | 20230808 | 151100 | 2086860658 | 1580 | 1578 | 1580 | 1573 | 2004 |
| 334 | 20230808 | 151000 | 2083700878 | 1574 | 1568 | 1579 | 1566 | 462 |
| 335 | 20230808 | 150900 | 2082976230 | 1580 | 1568 | 1580 | 1566 | 1078 |
| 336 | 20230808 | 150800 | 2081282223 | 1575 | 1579 | 1581 | 1575 | 178 |
| 337 | 20230808 | 150700 | 2081001042 | 1583 | 1565 | 1583 | 1564 | 216 |
| 338 | 20230808 | 150600 | 2080663053 | 1564 | 1584 | 1585 | 1561 | 17941 |
| 339 | 20230808 | 150500 | 2052500264 | 1585 | 1586 | 1586 | 1585 | 5644 |
| 340 | 20230808 | 150400 | 2043554312 | 1586 | 1586 | 1586 | 1586 | 6074 |
| 341 | 20230808 | 150300 | 2033920948 | 1586 | 1594 | 1594 | 1586 | 1382 |
| 342 | 20230808 | 150200 | 2031722697 | 1594 | 1593 | 1594 | 1593 | 70 |
| 343 | 20230808 | 150100 | 2031611142 | 1594 | 1584 | 1594 | 1584 | 2053 |
| 344 | 20230808 | 150000 | 2028353980 | 1583 | 1595 | 1595 | 1583 | 3196 |
| 345 | 20230808 | 145900 | 2023287422 | 1595 | 1581 | 1595 | 1580 | 5241 |
| 346 | 20230808 | 145800 | 2014971828 | 1581 | 1571 | 1581 | 1570 | 3203 |
| 347 | 20230808 | 145700 | 2009921118 | 1570 | 1572 | 1572 | 1570 | 1222 |
| 348 | 20230808 | 145600 | 2008001770 | 1577 | 1577 | 1577 | 1577 | 2616 |
| 349 | 20230808 | 145500 | 2003876338 | 1587 | 1580 | 1592 | 1580 | 8357 |
| 350 | 20230808 | 145400 | 1990631254 | 1566 | 1576 | 1579 | 1566 | 3079 |
| 351 | 20230808 | 145300 | 1985772545 | 1576 | 1570 | 1576 | 1562 | 6025 |
| 352 | 20230808 | 145200 | 1976319856 | 1568 | 1568 | 1568 | 1568 | 5903 |
| 353 | 20230808 | 145100 | 1967063952 | 1570 | 1568 | 1570 | 1568 | 1282 |
| 354 | 20230808 | 145000 | 1965051764 | 1568 | 1563 | 1568 | 1563 | 1304 |
| 355 | 20230808 | 144900 | 1963010360 | 1563 | 1564 | 1564 | 1563 | 506 |
| 356 | 20230808 | 144800 | 1962219382 | 1570 | 1562 | 1570 | 1562 | 1001 |
| 357 | 20230808 | 144700 | 1960647820 | 1562 | 1570 | 1570 | 1561 | 9768 |
| 358 | 20230808 | 144600 | 1945377468 | 1570 | 1564 | 1570 | 1564 | 407 |
| 359 | 20230808 | 144500 | 1944738568 | 1562 | 1562 | 1562 | 1562 | 0 |
| 360 | 20230808 | 144400 | 1944738568 | 1562 | 1570 | 1570 | 1562 | 3000 |
| 361 | 20230808 | 144300 | 1940043970 | 1570 | 1570 | 1570 | 1570 | 0 |
| 362 | 20230808 | 144200 | 1940043970 | 1570 | 1569 | 1570 | 1569 | 1366 |
| 363 | 20230808 | 144100 | 1937900155 | 1564 | 1565 | 1565 | 1564 | 1145 |
| 364 | 20230808 | 144000 | 1936108775 | 1565 | 1569 | 1569 | 1565 | 699 |
| 365 | 20230808 | 143900 | 1935013880 | 1563 | 1569 | 1570 | 1562 | 5166 |
| 366 | 20230808 | 143800 | 1926931471 | 1569 | 1569 | 1569 | 1569 | 528 |
| 367 | 20230808 | 143700 | 1926103039 | 1569 | 1570 | 1570 | 1569 | 98 |
| 368 | 20230808 | 143600 | 1925949239 | 1570 | 1570 | 1570 | 1569 | 6147 |
| 369 | 20230808 | 143500 | 1916298459 | 1572 | 1574 | 1574 | 1572 | 863 |
| 370 | 20230808 | 143400 | 1914941745 | 1574 | 1574 | 1574 | 1574 | 46 |
| 371 | 20230808 | 143300 | 1914869341 | 1574 | 1578 | 1578 | 1574 | 620 |
| 372 | 20230808 | 143200 | 1913891061 | 1578 | 1578 | 1578 | 1578 | 300 |
| 373 | 20230808 | 143100 | 1913417661 | 1578 | 1575 | 1578 | 1574 | 202 |
| 374 | 20230808 | 143000 | 1913099553 | 1575 | 1575 | 1575 | 1575 | 210 |
| 375 | 20230808 | 142900 | 1912768803 | 1575 | 1575 | 1575 | 1575 | 0 |
| 376 | 20230808 | 142800 | 1912768803 | 1575 | 1580 | 1580 | 1575 | 101 |
| 377 | 20230808 | 142700 | 1912609723 | 1575 | 1577 | 1577 | 1575 | 2246 |
| 378 | 20230808 | 142600 | 1909071566 | 1576 | 1576 | 1576 | 1576 | 1229 |
| 379 | 20230808 | 142500 | 1907134662 | 1576 | 1581 | 1581 | 1576 | 2134 |
| 380 | 20230808 | 142400 | 1903770415 | 1576 | 1576 | 1581 | 1576 | 948 |
| 381 | 20230808 | 142300 | 1902275541 | 1577 | 1577 | 1577 | 1577 | 1600 |
| 382 | 20230808 | 142200 | 1899752341 | 1577 | 1581 | 1581 | 1577 | 6995 |
| 383 | 20230808 | 142100 | 1888721218 | 1577 | 1578 | 1578 | 1577 | 2309 |
| 384 | 20230808 | 142000 | 1885079860 | 1577 | 1577 | 1577 | 1577 | 300 |
| 385 | 20230808 | 141900 | 1884606760 | 1577 | 1577 | 1577 | 1577 | 3807 |
| 386 | 20230808 | 141800 | 1878603121 | 1577 | 1577 | 1577 | 1577 | 0 |
| 387 | 20230808 | 141700 | 1878603121 | 1577 | 1576 | 1577 | 1576 | 3406 |
| 388 | 20230808 | 141600 | 1873231860 | 1575 | 1580 | 1588 | 1570 | 13245 |
| 389 | 20230808 | 141500 | 1852382013 | 1590 | 1590 | 1590 | 1590 | 8 |
| 390 | 20230808 | 141400 | 1852369293 | 1592 | 1592 | 1592 | 1592 | 0 |
| 391 | 20230808 | 141300 | 1852369293 | 1592 | 1585 | 1592 | 1585 | 3440 |
| 392 | 20230808 | 141200 | 1846895893 | 1579 | 1575 | 1579 | 1575 | 2739 |
| 393 | 20230808 | 141100 | 1842581088 | 1576 | 1585 | 1585 | 1576 | 22000 |
| 394 | 20230808 | 141000 | 1807776424 | 1585 | 1585 | 1585 | 1584 | 60 |
| 395 | 20230808 | 140900 | 1807681354 | 1585 | 1585 | 1585 | 1585 | 872 |
| 396 | 20230808 | 140800 | 1806299234 | 1585 | 1586 | 1586 | 1584 | 430 |
| 397 | 20230808 | 140700 | 1805617734 | 1585 | 1592 | 1592 | 1585 | 1278 |
| 398 | 20230808 | 140600 | 1803586490 | 1585 | 1592 | 1592 | 1585 | 3684 |
| 399 | 20230808 | 140500 | 1797732199 | 1592 | 1593 | 1593 | 1592 | 174 |
| 400 | 20230808 | 140400 | 1797455059 | 1593 | 1597 | 1599 | 1593 | 9982 |
| 401 | 20230808 | 140300 | 1781532810 | 1599 | 1599 | 1599 | 1599 | 476 |
| 402 | 20230808 | 140200 | 1780771686 | 1600 | 1604 | 1604 | 1600 | 1497 |
| 403 | 20230808 | 140100 | 1778371152 | 1605 | 1603 | 1605 | 1603 | 4306 |
| 404 | 20230808 | 140000 | 1771463467 | 1603 | 1600 | 1603 | 1600 | 2000 |
| 405 | 20230808 | 135900 | 1768261759 | 1600 | 1600 | 1600 | 1600 | 157 |
| 406 | 20230808 | 135800 | 1768010559 | 1600 | 1598 | 1600 | 1596 | 156 |
| 407 | 20230808 | 135700 | 1767761552 | 1596 | 1597 | 1597 | 1596 | 20 |
| 408 | 20230808 | 135600 | 1767729628 | 1599 | 1599 | 1599 | 1599 | 0 |
| 409 | 20230808 | 135500 | 1767729628 | 1599 | 1599 | 1599 | 1599 | 21 |
| 410 | 20230808 | 135400 | 1767696049 | 1599 | 1599 | 1599 | 1599 | 1120 |
| 411 | 20230808 | 135300 | 1765905169 | 1599 | 1599 | 1599 | 1599 | 40 |
| 412 | 20230808 | 135200 | 1765841209 | 1599 | 1597 | 1599 | 1597 | 551 |
| 413 | 20230808 | 135100 | 1764960260 | 1597 | 1599 | 1599 | 1597 | 54 |
| 414 | 20230808 | 135000 | 1764873940 | 1600 | 1600 | 1600 | 1600 | 0 |
| 415 | 20230808 | 134900 | 1764873940 | 1600 | 1599 | 1600 | 1599 | 4018 |
| 416 | 20230808 | 134800 | 1758445887 | 1599 | 1599 | 1599 | 1595 | 106 |
| 417 | 20230808 | 134700 | 1758276805 | 1594 | 1599 | 1599 | 1594 | 478 |
| 418 | 20230808 | 134600 | 1757512848 | 1600 | 1599 | 1600 | 1599 | 4 |
| 419 | 20230808 | 134500 | 1757506450 | 1600 | 1600 | 1600 | 1600 | 0 |
| 420 | 20230808 | 134400 | 1757506450 | 1600 | 1595 | 1600 | 1595 | 419 |
| 421 | 20230808 | 134300 | 1756838135 | 1595 | 1596 | 1596 | 1595 | 1943 |
| 422 | 20230808 | 134200 | 1753738037 | 1596 | 1595 | 1596 | 1595 | 1424 |
| 423 | 20230808 | 134100 | 1751465656 | 1595 | 1593 | 1595 | 1593 | 5403 |
| 424 | 20230808 | 134000 | 1742857871 | 1595 | 1595 | 1595 | 1593 | 5278 |
| 425 | 20230808 | 133900 | 1734439953 | 1596 | 1596 | 1596 | 1596 | 100 |
| 426 | 20230808 | 133800 | 1734280353 | 1596 | 1596 | 1601 | 1596 | 4491 |
| 427 | 20230808 | 133700 | 1727102630 | 1598 | 1598 | 1598 | 1598 | 1 |
| 428 | 20230808 | 133600 | 1727101032 | 1598 | 1598 | 1598 | 1598 | 15 |
| 429 | 20230808 | 133500 | 1727077062 | 1598 | 1597 | 1598 | 1596 | 980 |
| 430 | 20230808 | 133400 | 1725512362 | 1598 | 1597 | 1598 | 1597 | 408 |
| 431 | 20230808 | 133300 | 1724860782 | 1598 | 1598 | 1598 | 1597 | 37 |
| 432 | 20230808 | 133200 | 1724801657 | 1598 | 1596 | 1598 | 1596 | 275 |
| 433 | 20230808 | 133100 | 1724362483 | 1597 | 1596 | 1597 | 1595 | 341 |
| 434 | 20230808 | 133000 | 1723818252 | 1596 | 1595 | 1596 | 1592 | 51 |
| 435 | 20230808 | 132900 | 1723736905 | 1595 | 1593 | 1595 | 1592 | 665 |
| 436 | 20230808 | 132800 | 1722677475 | 1593 | 1593 | 1595 | 1593 | 166 |
| 437 | 20230808 | 132700 | 1722413035 | 1596 | 1596 | 1596 | 1596 | 274 |
| 438 | 20230808 | 132600 | 1721975731 | 1596 | 1596 | 1596 | 1596 | 0 |
| 439 | 20230808 | 132500 | 1721975731 | 1596 | 1595 | 1597 | 1592 | 302 |
| 440 | 20230808 | 132400 | 1721494506 | 1597 | 1595 | 1597 | 1595 | 35 |
| 441 | 20230808 | 132300 | 1721438633 | 1597 | 1596 | 1597 | 1596 | 396 |
| 442 | 20230808 | 132200 | 1720806543 | 1596 | 1592 | 1596 | 1592 | 1763 |
| 443 | 20230808 | 132100 | 1717996934 | 1591 | 1586 | 1591 | 1586 | 1066 |
| 444 | 20230808 | 132000 | 1716301113 | 1590 | 1590 | 1590 | 1590 | 0 |
| 445 | 20230808 | 131900 | 1716301113 | 1590 | 1591 | 1591 | 1590 | 126 |
| 446 | 20230808 | 131800 | 1716100723 | 1591 | 1590 | 1591 | 1590 | 501 |
| 447 | 20230808 | 131700 | 1715304132 | 1591 | 1591 | 1591 | 1590 | 334 |
| 448 | 20230808 | 131600 | 1714772839 | 1591 | 1590 | 1591 | 1590 | 201 |
| 449 | 20230808 | 131500 | 1714453248 | 1591 | 1590 | 1591 | 1590 | 1001 |
| 450 | 20230808 | 131400 | 1712861657 | 1591 | 1587 | 1591 | 1586 | 51 |
| 451 | 20230808 | 131300 | 1712780726 | 1591 | 1591 | 1591 | 1591 | 0 |
| 452 | 20230808 | 131200 | 1712780726 | 1591 | 1591 | 1591 | 1586 | 51 |
| 453 | 20230808 | 131100 | 1712699675 | 1591 | 1592 | 1592 | 1586 | 385 |
| 454 | 20230808 | 131000 | 1712087158 | 1594 | 1592 | 1594 | 1592 | 103 |
| 455 | 20230808 | 130900 | 1711923177 | 1593 | 1583 | 1593 | 1583 | 4740 |
| 456 | 20230808 | 130800 | 1704405961 | 1583 | 1581 | 1583 | 1581 | 3133 |
| 457 | 20230808 | 130700 | 1699450554 | 1581 | 1580 | 1581 | 1580 | 27 |
| 458 | 20230808 | 130600 | 1699407893 | 1581 | 1580 | 1581 | 1580 | 501 |
| 459 | 20230808 | 130500 | 1698616312 | 1580 | 1580 | 1580 | 1580 | 0 |
| 460 | 20230808 | 130400 | 1698616312 | 1580 | 1580 | 1580 | 1577 | 16 |
| 461 | 20230808 | 130300 | 1698591074 | 1578 | 1578 | 1580 | 1578 | 561 |
| 462 | 20230808 | 130200 | 1697705764 | 1579 | 1581 | 1581 | 1579 | 61 |
| 463 | 20230808 | 130100 | 1697609374 | 1576 | 1576 | 1581 | 1576 | 727 |
| 464 | 20230808 | 130000 | 1696463617 | 1576 | 1577 | 1577 | 1576 | 2174 |
| 465 | 20230808 | 125900 | 1693036857 | 1577 | 1577 | 1577 | 1577 | 87 |
| 466 | 20230808 | 125800 | 1692899658 | 1577 | 1577 | 1577 | 1577 | 297 |
| 467 | 20230808 | 125700 | 1692431289 | 1576 | 1582 | 1582 | 1576 | 2516 |
| 468 | 20230808 | 125600 | 1688454087 | 1582 | 1582 | 1582 | 1582 | 2 |
| 469 | 20230808 | 125500 | 1688450923 | 1582 | 1582 | 1582 | 1582 | 30 |
| 470 | 20230808 | 125400 | 1688403463 | 1583 | 1581 | 1583 | 1581 | 95 |
| 471 | 20230808 | 125300 | 1688253209 | 1574 | 1579 | 1579 | 1573 | 1852 |
| 472 | 20230808 | 125200 | 1685334102 | 1582 | 1579 | 1582 | 1579 | 53 |
| 473 | 20230808 | 125100 | 1685250397 | 1578 | 1578 | 1578 | 1578 | 403 |
| 474 | 20230808 | 125000 | 1684614463 | 1578 | 1578 | 1578 | 1578 | 529 |
| 475 | 20230808 | 124900 | 1683779701 | 1576 | 1578 | 1578 | 1576 | 656 |
| 476 | 20230808 | 124800 | 1682745709 | 1578 | 1582 | 1582 | 1577 | 752 |
| 477 | 20230808 | 124700 | 1681556585 | 1574 | 1585 | 1586 | 1571 | 2991 |
| 478 | 20230808 | 124600 | 1676840985 | 1586 | 1578 | 1586 | 1578 | 4408 |
| 479 | 20230808 | 124500 | 1669863893 | 1578 | 1578 | 1578 | 1578 | 13 |
| 480 | 20230808 | 124400 | 1669843379 | 1578 | 1578 | 1578 | 1578 | 141 |
| 481 | 20230808 | 124300 | 1669620881 | 1578 | 1578 | 1578 | 1578 | 1 |
| 482 | 20230808 | 124200 | 1669619303 | 1577 | 1577 | 1577 | 1577 | 300 |
| 483 | 20230808 | 124100 | 1669146203 | 1583 | 1577 | 1585 | 1577 | 212 |
| 484 | 20230808 | 124000 | 1668811805 | 1576 | 1576 | 1576 | 1576 | 189 |
| 485 | 20230808 | 123900 | 1668513941 | 1586 | 1574 | 1586 | 1574 | 451 |
| 486 | 20230808 | 123800 | 1667802859 | 1574 | 1574 | 1574 | 1574 | 441 |
| 487 | 20230808 | 123700 | 1667108725 | 1575 | 1575 | 1575 | 1575 | 198 |
| 488 | 20230808 | 123600 | 1666796875 | 1575 | 1579 | 1579 | 1575 | 205 |
| 489 | 20230808 | 123500 | 1666473216 | 1580 | 1580 | 1580 | 1580 | 50 |
| 490 | 20230808 | 123400 | 1666394216 | 1573 | 1565 | 1573 | 1565 | 2044 |
| 491 | 20230808 | 123300 | 1663186041 | 1570 | 1580 | 1580 | 1560 | 22015 |
| 492 | 20230808 | 123200 | 1628656475 | 1580 | 1579 | 1580 | 1578 | 4946 |
| 493 | 20230808 | 123100 | 1620846824 | 1579 | 1581 | 1581 | 1579 | 2757 |
| 494 | 20230808 | 123000 | 1616491999 | 1580 | 1582 | 1582 | 1580 | 3260 |
| 495 | 20230808 | 122900 | 1611339627 | 1582 | 1583 | 1583 | 1582 | 2862 |
| 496 | 20230808 | 122800 | 1606810581 | 1584 | 1586 | 1586 | 1584 | 5110 |
| 497 | 20230808 | 122700 | 1598714648 | 1586 | 1586 | 1586 | 1586 | 0 |
| 498 | 20230808 | 122600 | 1598714648 | 1586 | 1588 | 1588 | 1586 | 1129 |
| 499 | 20230808 | 122500 | 1596921931 | 1588 | 1589 | 1589 | 1588 | 1832 |
| 500 | 20230808 | 122400 | 1594011715 | 1590 | 1592 | 1592 | 1588 | 5675 |
| 501 | 20230808 | 122300 | 1584984515 | 1593 | 1596 | 1596 | 1593 | 720 |
| 502 | 20230808 | 122200 | 1583837318 | 1596 | 1599 | 1599 | 1596 | 4 |
| 503 | 20230808 | 122100 | 1583830928 | 1601 | 1601 | 1601 | 1601 | 500 |
| 504 | 20230808 | 122000 | 1583030428 | 1601 | 1601 | 1601 | 1601 | 0 |
| 505 | 20230808 | 121900 | 1583030428 | 1601 | 1601 | 1601 | 1601 | 2 |
| 506 | 20230808 | 121800 | 1583027226 | 1605 | 1605 | 1605 | 1605 | 0 |
| 507 | 20230808 | 121700 | 1583027226 | 1605 | 1605 | 1605 | 1605 | 0 |
| 508 | 20230808 | 121600 | 1583027226 | 1605 | 1590 | 1607 | 1590 | 3772 |
| 509 | 20230808 | 121500 | 1576976287 | 1590 | 1587 | 1590 | 1587 | 1123 |
| 510 | 20230808 | 121400 | 1575193936 | 1585 | 1585 | 1585 | 1584 | 270 |
| 511 | 20230808 | 121300 | 1574766154 | 1584 | 1587 | 1587 | 1584 | 2780 |
| 512 | 20230808 | 121200 | 1570359554 | 1587 | 1587 | 1587 | 1587 | 1122 |
| 513 | 20230808 | 121100 | 1568578940 | 1588 | 1588 | 1588 | 1588 | 14 |
| 514 | 20230808 | 121000 | 1568556708 | 1588 | 1589 | 1589 | 1588 | 797 |
| 515 | 20230808 | 120900 | 1567291053 | 1589 | 1590 | 1590 | 1589 | 708 |
| 516 | 20230808 | 120800 | 1566166036 | 1590 | 1591 | 1591 | 1590 | 1021 |
| 517 | 20230808 | 120700 | 1564542610 | 1591 | 1593 | 1593 | 1591 | 537 |
| 518 | 20230808 | 120600 | 1563688107 | 1593 | 1593 | 1593 | 1592 | 1028 |
| 519 | 20230808 | 120500 | 1562051189 | 1593 | 1593 | 1593 | 1593 | 185 |
| 520 | 20230808 | 120400 | 1561756484 | 1594 | 1594 | 1594 | 1594 | 576 |
| 521 | 20230808 | 120300 | 1560838340 | 1599 | 1599 | 1599 | 1599 | 20 |
| 522 | 20230808 | 120200 | 1560806360 | 1605 | 1603 | 1605 | 1603 | 100 |
| 523 | 20230808 | 120100 | 1560645884 | 1594 | 1594 | 1594 | 1594 | 0 |
| 524 | 20230808 | 120000 | 1560645884 | 1594 | 1595 | 1595 | 1593 | 594 |
| 525 | 20230808 | 115900 | 1559699452 | 1591 | 1594 | 1594 | 1591 | 10 |
| 526 | 20230808 | 115800 | 1559683539 | 1591 | 1605 | 1605 | 1591 | 72 |
| 527 | 20230808 | 115700 | 1559568812 | 1606 | 1595 | 1606 | 1595 | 510 |
| 528 | 20230808 | 115600 | 1558750638 | 1590 | 1590 | 1596 | 1590 | 6 |
| 529 | 20230808 | 115500 | 1558741086 | 1590 | 1591 | 1591 | 1590 | 49 |
| 530 | 20230808 | 115400 | 1558663137 | 1590 | 1592 | 1592 | 1590 | 19 |
| 531 | 20230808 | 115300 | 1558632903 | 1596 | 1595 | 1596 | 1595 | 400 |
| 532 | 20230808 | 115200 | 1557994628 | 1592 | 1587 | 1592 | 1585 | 1604 |
| 533 | 20230808 | 115100 | 1555448396 | 1592 | 1591 | 1592 | 1586 | 6595 |
| 534 | 20230808 | 115000 | 1544961474 | 1591 | 1590 | 1591 | 1588 | 806 |
| 535 | 20230808 | 114900 | 1543680031 | 1587 | 1590 | 1590 | 1586 | 736 |
| 536 | 20230808 | 114800 | 1542512460 | 1590 | 1592 | 1592 | 1588 | 315 |
| 537 | 20230808 | 114700 | 1542011384 | 1591 | 1594 | 1594 | 1591 | 1772 |
| 538 | 20230808 | 114600 | 1539190864 | 1595 | 1595 | 1595 | 1595 | 1067 |
| 539 | 20230808 | 114500 | 1537488999 | 1595 | 1595 | 1595 | 1595 | 0 |
| 540 | 20230808 | 114400 | 1537488999 | 1595 | 1597 | 1597 | 1595 | 1305 |
| 541 | 20230808 | 114300 | 1535406398 | 1596 | 1601 | 1601 | 1596 | 32506 |
| 542 | 20230808 | 114200 | 1483417273 | 1601 | 1604 | 1604 | 1601 | 12496 |
| 543 | 20230808 | 114100 | 1463390975 | 1604 | 1604 | 1604 | 1604 | 0 |
| 544 | 20230808 | 114000 | 1463390975 | 1604 | 1604 | 1604 | 1604 | 5796 |
| 545 | 20230808 | 113900 | 1454094191 | 1604 | 1604 | 1607 | 1604 | 2264 |
| 546 | 20230808 | 113800 | 1450459654 | 1603 | 1603 | 1603 | 1603 | 600 |
| 547 | 20230808 | 113700 | 1449497854 | 1603 | 1603 | 1603 | 1603 | 400 |
| 548 | 20230808 | 113600 | 1448856654 | 1603 | 1604 | 1604 | 1603 | 1386 |
| 549 | 20230808 | 113500 | 1446633511 | 1605 | 1605 | 1605 | 1605 | 445 |
| 550 | 20230808 | 113400 | 1445919286 | 1605 | 1605 | 1605 | 1605 | 259 |
| 551 | 20230808 | 113300 | 1445503591 | 1605 | 1605 | 1605 | 1605 | 2 |
| 552 | 20230808 | 113200 | 1445500381 | 1604 | 1605 | 1605 | 1604 | 1141 |
| 553 | 20230808 | 113100 | 1443669876 | 1605 | 1607 | 1608 | 1605 | 1107 |
| 554 | 20230808 | 113000 | 1441891131 | 1608 | 1608 | 1608 | 1608 | 1 |
| 555 | 20230808 | 112900 | 1441889523 | 1608 | 1605 | 1608 | 1605 | 1743 |
| 556 | 20230808 | 112800 | 1439092002 | 1608 | 1609 | 1609 | 1608 | 35 |
| 557 | 20230808 | 112700 | 1439035717 | 1609 | 1605 | 1609 | 1605 | 872 |
| 558 | 20230808 | 112600 | 1437636137 | 1605 | 1604 | 1605 | 1604 | 947 |
| 559 | 20230808 | 112500 | 1436116203 | 1604 | 1610 | 1610 | 1604 | 381 |
| 560 | 20230808 | 112400 | 1435505001 | 1605 | 1604 | 1605 | 1604 | 4087 |
| 561 | 20230808 | 112300 | 1428948507 | 1604 | 1604 | 1605 | 1604 | 2059 |
| 562 | 20230808 | 112200 | 1425645687 | 1604 | 1604 | 1605 | 1604 | 3454 |
| 563 | 20230808 | 112100 | 1420104471 | 1605 | 1607 | 1607 | 1605 | 15917 |
| 564 | 20230808 | 112000 | 1394554622 | 1608 | 1608 | 1608 | 1608 | 73 |
| 565 | 20230808 | 111900 | 1394437238 | 1609 | 1610 | 1610 | 1609 | 3450 |
| 566 | 20230808 | 111800 | 1388885748 | 1610 | 1609 | 1610 | 1609 | 2162 |
| 567 | 20230808 | 111700 | 1385406059 | 1609 | 1609 | 1609 | 1609 | 2100 |
| 568 | 20230808 | 111600 | 1382027159 | 1609 | 1609 | 1609 | 1609 | 4 |
| 569 | 20230808 | 111500 | 1382020723 | 1609 | 1610 | 1610 | 1609 | 254 |
| 570 | 20230808 | 111400 | 1381612036 | 1610 | 1609 | 1610 | 1609 | 3220 |
| 571 | 20230808 | 111300 | 1376427969 | 1610 | 1608 | 1610 | 1608 | 182 |
| 572 | 20230808 | 111200 | 1376135129 | 1608 | 1608 | 1608 | 1608 | 4 |
| 573 | 20230808 | 111100 | 1376128697 | 1608 | 1607 | 1608 | 1607 | 104 |
| 574 | 20230808 | 111000 | 1375961567 | 1607 | 1609 | 1610 | 1607 | 156 |
| 575 | 20230808 | 110900 | 1375710650 | 1607 | 1609 | 1610 | 1607 | 7435 |
| 576 | 20230808 | 110800 | 1363756703 | 1609 | 1609 | 1610 | 1609 | 1362 |
| 577 | 20230808 | 110700 | 1361565237 | 1609 | 1609 | 1609 | 1609 | 0 |
| 578 | 20230808 | 110600 | 1361565237 | 1609 | 1608 | 1609 | 1608 | 1496 |
| 579 | 20230808 | 110500 | 1359159214 | 1608 | 1608 | 1608 | 1608 | 640 |
| 580 | 20230808 | 110400 | 1358130094 | 1608 | 1609 | 1609 | 1608 | 5158 |
| 581 | 20230808 | 110300 | 1349830972 | 1609 | 1610 | 1610 | 1609 | 1160 |
| 582 | 20230808 | 110200 | 1347964320 | 1610 | 1610 | 1610 | 1609 | 1218 |
| 583 | 20230808 | 110100 | 1346003930 | 1610 | 1610 | 1610 | 1610 | 410 |
| 584 | 20230808 | 110000 | 1345343830 | 1609 | 1609 | 1609 | 1609 | 200 |
| 585 | 20230808 | 105900 | 1345022030 | 1609 | 1610 | 1610 | 1609 | 3454 |
| 586 | 20230808 | 105800 | 1339464332 | 1610 | 1610 | 1610 | 1610 | 53 |
| 587 | 20230808 | 105700 | 1339379002 | 1610 | 1609 | 1610 | 1609 | 2006 |
| 588 | 20230808 | 105600 | 1336151343 | 1609 | 1609 | 1609 | 1609 | 4161 |
| 589 | 20230808 | 105500 | 1329456294 | 1609 | 1610 | 1610 | 1609 | 12868 |
| 590 | 20230808 | 105400 | 1308739765 | 1611 | 1610 | 1611 | 1610 | 666 |
| 591 | 20230808 | 105300 | 1307667495 | 1611 | 1611 | 1611 | 1611 | 669 |
| 592 | 20230808 | 105200 | 1306589736 | 1614 | 1612 | 1614 | 1610 | 634 |
| 593 | 20230808 | 105100 | 1305568158 | 1615 | 1615 | 1615 | 1615 | 0 |
| 594 | 20230808 | 105000 | 1305568158 | 1615 | 1615 | 1615 | 1615 | 0 |
| 595 | 20230808 | 104900 | 1305568158 | 1615 | 1611 | 1615 | 1611 | 2509 |
| 596 | 20230808 | 104800 | 1301516337 | 1613 | 1613 | 1613 | 1611 | 3005 |
| 597 | 20230808 | 104700 | 1296669275 | 1610 | 1613 | 1613 | 1610 | 28 |
| 598 | 20230808 | 104600 | 1296624192 | 1613 | 1613 | 1613 | 1613 | 2008 |
| 599 | 20230808 | 104500 | 1293385288 | 1606 | 1606 | 1606 | 1606 | 389 |
| 600 | 20230808 | 104400 | 1292760554 | 1606 | 1610 | 1613 | 1606 | 8568 |
| 601 | 20230808 | 104300 | 1278980145 | 1610 | 1610 | 1610 | 1610 | 1 |
| 602 | 20230808 | 104200 | 1278978535 | 1610 | 1613 | 1613 | 1610 | 48 |
| 603 | 20230808 | 104100 | 1278901252 | 1610 | 1611 | 1611 | 1610 | 2303 |
| 604 | 20230808 | 104000 | 1275193421 | 1610 | 1613 | 1613 | 1610 | 1628 |
| 605 | 20230808 | 103900 | 1272570218 | 1613 | 1613 | 1613 | 1613 | 272 |
| 606 | 20230808 | 103800 | 1272131482 | 1612 | 1612 | 1612 | 1612 | 406 |
| 607 | 20230808 | 103700 | 1271477010 | 1612 | 1613 | 1613 | 1612 | 1391 |
| 608 | 20230808 | 103600 | 1269234457 | 1613 | 1612 | 1613 | 1612 | 2005 |
| 609 | 20230808 | 103500 | 1266002358 | 1612 | 1613 | 1613 | 1612 | 100 |
| 610 | 20230808 | 103400 | 1265841138 | 1615 | 1615 | 1615 | 1615 | 4430 |
| 611 | 20230808 | 103300 | 1258686688 | 1615 | 1608 | 1615 | 1608 | 1550 |
| 612 | 20230808 | 103200 | 1256193932 | 1610 | 1609 | 1610 | 1609 | 2870 |
| 613 | 20230808 | 103100 | 1251575142 | 1610 | 1610 | 1610 | 1610 | 1344 |
| 614 | 20230808 | 103000 | 1249411302 | 1610 | 1611 | 1615 | 1610 | 5679 |
| 615 | 20230808 | 102900 | 1240268106 | 1615 | 1610 | 1615 | 1610 | 25 |
| 616 | 20230808 | 102800 | 1240227736 | 1610 | 1610 | 1610 | 1610 | 772 |
| 617 | 20230808 | 102700 | 1238984816 | 1610 | 1613 | 1613 | 1610 | 4872 |
| 618 | 20230808 | 102600 | 1231134115 | 1613 | 1615 | 1615 | 1613 | 2824 |
| 619 | 20230808 | 102500 | 1226573714 | 1620 | 1621 | 1621 | 1620 | 8 |
| 620 | 20230808 | 102400 | 1226560748 | 1621 | 1615 | 1621 | 1615 | 1723 |
| 621 | 20230808 | 102300 | 1223774401 | 1615 | 1615 | 1615 | 1615 | 229 |
| 622 | 20230808 | 102200 | 1223404566 | 1615 | 1615 | 1615 | 1615 | 821 |
| 623 | 20230808 | 102100 | 1222078651 | 1615 | 1612 | 1615 | 1612 | 316 |
| 624 | 20230808 | 102000 | 1221568611 | 1611 | 1609 | 1611 | 1608 | 1407 |
| 625 | 20230808 | 101900 | 1219303149 | 1607 | 1605 | 1608 | 1605 | 3223 |
| 626 | 20230808 | 101800 | 1214129570 | 1606 | 1606 | 1607 | 1606 | 2243 |
| 627 | 20230808 | 101700 | 1210527294 | 1606 | 1606 | 1606 | 1606 | 1620 |
| 628 | 20230808 | 101600 | 1207925574 | 1607 | 1607 | 1607 | 1606 | 6492 |
| 629 | 20230808 | 101500 | 1197499286 | 1607 | 1612 | 1612 | 1606 | 9198 |
| 630 | 20230808 | 101400 | 1182698150 | 1612 | 1608 | 1612 | 1606 | 4479 |
| 631 | 20230808 | 101300 | 1175501374 | 1608 | 1613 | 1613 | 1608 | 8836 |
| 632 | 20230808 | 101200 | 1161269710 | 1615 | 1622 | 1624 | 1614 | 26570 |
| 633 | 20230808 | 101100 | 1118285610 | 1624 | 1625 | 1625 | 1623 | 2878 |
| 634 | 20230808 | 101000 | 1113613356 | 1625 | 1625 | 1625 | 1625 | 68 |
| 635 | 20230808 | 100900 | 1113502856 | 1625 | 1625 | 1630 | 1625 | 55 |
| 636 | 20230808 | 100800 | 1113413461 | 1630 | 1625 | 1630 | 1625 | 183 |
| 637 | 20230808 | 100700 | 1113115176 | 1624 | 1624 | 1630 | 1624 | 975 |
| 638 | 20230808 | 100600 | 1111531444 | 1624 | 1625 | 1625 | 1624 | 4781 |
| 639 | 20230808 | 100500 | 1103762374 | 1626 | 1627 | 1627 | 1625 | 4248 |
| 640 | 20230808 | 100400 | 1096855589 | 1628 | 1629 | 1629 | 1628 | 1099 |
| 641 | 20230808 | 100300 | 1095066317 | 1627 | 1626 | 1627 | 1626 | 3251 |
| 642 | 20230808 | 100200 | 1089778642 | 1625 | 1626 | 1626 | 1625 | 556 |
| 643 | 20230808 | 100100 | 1088874589 | 1626 | 1626 | 1626 | 1624 | 1072 |
| 644 | 20230808 | 100000 | 1087131903 | 1626 | 1625 | 1626 | 1624 | 1418 |
| 645 | 20230808 | 095900 | 1084828311 | 1625 | 1629 | 1629 | 1624 | 466 |
| 646 | 20230808 | 095800 | 1084070687 | 1627 | 1628 | 1629 | 1627 | 1000 |
| 647 | 20230808 | 095700 | 1082442587 | 1630 | 1624 | 1631 | 1624 | 6509 |
| 648 | 20230808 | 095600 | 1071862258 | 1624 | 1626 | 1626 | 1624 | 8057 |
| 649 | 20230808 | 095500 | 1058775765 | 1626 | 1631 | 1631 | 1626 | 53 |
| 650 | 20230808 | 095400 | 1058689582 | 1625 | 1631 | 1631 | 1625 | 2027 |
| 651 | 20230808 | 095300 | 1055384390 | 1631 | 1631 | 1633 | 1631 | 1316 |
| 652 | 20230808 | 095200 | 1053237936 | 1631 | 1633 | 1633 | 1631 | 319 |
| 653 | 20230808 | 095100 | 1052717520 | 1636 | 1632 | 1636 | 1632 | 112 |
| 654 | 20230808 | 095000 | 1052534444 | 1636 | 1636 | 1637 | 1636 | 2101 |
| 655 | 20230808 | 094900 | 1049097207 | 1631 | 1630 | 1631 | 1630 | 2086 |
| 656 | 20230808 | 094800 | 1045696827 | 1625 | 1636 | 1636 | 1625 | 6278 |
| 657 | 20230808 | 094700 | 1035471864 | 1636 | 1638 | 1638 | 1630 | 1580 |
| 658 | 20230808 | 094600 | 1032889413 | 1639 | 1645 | 1645 | 1639 | 5902 |
| 659 | 20230808 | 094500 | 1023203532 | 1645 | 1643 | 1648 | 1643 | 10761 |
| 660 | 20230808 | 094400 | 1005484412 | 1642 | 1633 | 1643 | 1633 | 18125 |
| 661 | 20230808 | 094300 | 975770647 | 1633 | 1631 | 1636 | 1630 | 6879 |
| 662 | 20230808 | 094200 | 964543648 | 1631 | 1631 | 1631 | 1622 | 3803 |
| 663 | 20230808 | 094100 | 958351438 | 1631 | 1630 | 1633 | 1630 | 4190 |
| 664 | 20230808 | 094000 | 951518569 | 1629 | 1619 | 1629 | 1619 | 23713 |
| 665 | 20230808 | 093900 | 912954246 | 1619 | 1618 | 1619 | 1618 | 1010 |
| 666 | 20230808 | 093800 | 911319841 | 1618 | 1618 | 1618 | 1618 | 2 |
| 667 | 20230808 | 093700 | 911316605 | 1616 | 1617 | 1619 | 1615 | 1446 |
| 668 | 20230808 | 093600 | 908978773 | 1617 | 1618 | 1618 | 1617 | 148 |
| 669 | 20230808 | 093500 | 908739357 | 1618 | 1618 | 1618 | 1615 | 3971 |
| 670 | 20230808 | 093400 | 902314282 | 1614 | 1614 | 1614 | 1613 | 650 |
| 671 | 20230808 | 093300 | 901265482 | 1613 | 1617 | 1617 | 1612 | 2536 |
| 672 | 20230808 | 093200 | 897176491 | 1618 | 1618 | 1620 | 1611 | 5665 |
| 673 | 20230808 | 093100 | 888007891 | 1610 | 1618 | 1618 | 1610 | 2618 |
| 674 | 20230808 | 093000 | 883789523 | 1618 | 1619 | 1619 | 1618 | 1927 |
| 675 | 20230808 | 092900 | 880671337 | 1619 | 1612 | 1619 | 1611 | 3767 |
| 676 | 20230808 | 092800 | 874591552 | 1611 | 1610 | 1613 | 1610 | 1217 |
| 677 | 20230808 | 092700 | 872630339 | 1610 | 1618 | 1620 | 1609 | 7649 |
| 678 | 20230808 | 092600 | 860262832 | 1618 | 1621 | 1621 | 1618 | 441 |
| 679 | 20230808 | 092500 | 859548180 | 1621 | 1622 | 1622 | 1620 | 788 |
| 680 | 20230808 | 092400 | 858270834 | 1623 | 1611 | 1625 | 1611 | 7705 |
| 681 | 20230808 | 092300 | 845812123 | 1617 | 1618 | 1618 | 1616 | 562 |
| 682 | 20230808 | 092200 | 844903314 | 1618 | 1606 | 1618 | 1604 | 8759 |
| 683 | 20230808 | 092100 | 830816095 | 1607 | 1604 | 1607 | 1603 | 5775 |
| 684 | 20230808 | 092000 | 821554857 | 1604 | 1610 | 1610 | 1601 | 22444 |
| 685 | 20230808 | 091900 | 785492880 | 1611 | 1619 | 1619 | 1611 | 32266 |
| 686 | 20230808 | 091800 | 733355706 | 1618 | 1629 | 1630 | 1618 | 7965 |
| 687 | 20230808 | 091700 | 720433629 | 1629 | 1618 | 1629 | 1618 | 11087 |
| 688 | 20230808 | 091600 | 702489799 | 1618 | 1617 | 1628 | 1616 | 17707 |
| 689 | 20230808 | 091500 | 673854936 | 1617 | 1616 | 1618 | 1615 | 6589 |
| 690 | 20230808 | 091400 | 663205162 | 1615 | 1623 | 1624 | 1615 | 39261 |
| 691 | 20230808 | 091300 | 599713626 | 1624 | 1629 | 1629 | 1623 | 29600 |
| 692 | 20230808 | 091200 | 551590670 | 1629 | 1632 | 1632 | 1628 | 10353 |
| 693 | 20230808 | 091100 | 534725947 | 1634 | 1631 | 1634 | 1630 | 18935 |
| 694 | 20230808 | 091000 | 503845581 | 1631 | 1635 | 1636 | 1631 | 25897 |
| 695 | 20230808 | 090900 | 461558309 | 1635 | 1643 | 1643 | 1635 | 13117 |
| 696 | 20230808 | 090800 | 440044951 | 1643 | 1643 | 1644 | 1641 | 18588 |
| 697 | 20230808 | 090700 | 409515623 | 1643 | 1650 | 1653 | 1642 | 22627 |
| 698 | 20230808 | 090600 | 372172993 | 1649 | 1634 | 1649 | 1633 | 37960 |
| 699 | 20230808 | 090500 | 309803826 | 1633 | 1631 | 1642 | 1631 | 7396 |
| 700 | 20230808 | 090400 | 297704654 | 1642 | 1630 | 1643 | 1630 | 11834 |
| 701 | 20230808 | 090300 | 278342435 | 1630 | 1630 | 1644 | 1628 | 26647 |
| 702 | 20230808 | 090200 | 234929432 | 1629 | 1648 | 1648 | 1629 | 28382 |
| 703 | 20230808 | 090100 | 188597461 | 1647 | 1648 | 1648 | 1626 | 30702 |
| 704 | 20230808 | 090000 | 138295694 | 1648 | 1647 | 1650 | 1643 | 83968 |