35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 203600 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 70534 |
| 3 | 20230809 | 203500 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 4 | 20230809 | 203400 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 5 | 20230809 | 203300 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 6 | 20230809 | 203200 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 7 | 20230809 | 203100 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 8 | 20230809 | 203000 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 9 | 20230809 | 202900 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 10 | 20230809 | 202800 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 11 | 20230809 | 202700 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 12 | 20230809 | 202600 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 13 | 20230809 | 202500 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 14 | 20230809 | 202400 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 15 | 20230809 | 202300 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 16 | 20230809 | 202200 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 17 | 20230809 | 202100 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 18 | 20230809 | 202000 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 19 | 20230809 | 201900 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 20 | 20230809 | 201800 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 21 | 20230809 | 201700 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 22 | 20230809 | 201600 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 23 | 20230809 | 201500 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 24 | 20230809 | 201400 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 25 | 20230809 | 201300 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 26 | 20230809 | 201200 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 27 | 20230809 | 201100 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 28 | 20230809 | 201000 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 29 | 20230809 | 200900 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 30 | 20230809 | 200800 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 31 | 20230809 | 200700 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 32 | 20230809 | 200600 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 70534 |
| 33 | 20230809 | 200500 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 34 | 20230809 | 200400 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 35 | 20230809 | 200300 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 36 | 20230809 | 200200 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 37 | 20230809 | 200100 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 38 | 20230809 | 200000 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 39 | 20230809 | 195900 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 40 | 20230809 | 195800 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 41 | 20230809 | 195700 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 42 | 20230809 | 195600 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 43 | 20230809 | 195500 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 44 | 20230809 | 195400 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 45 | 20230809 | 195300 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 46 | 20230809 | 195200 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 47 | 20230809 | 195100 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 48 | 20230809 | 195000 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 49 | 20230809 | 194900 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 50 | 20230809 | 194800 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 51 | 20230809 | 194700 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 52 | 20230809 | 194600 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 53 | 20230809 | 194500 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 54 | 20230809 | 194400 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 55 | 20230809 | 194300 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 56 | 20230809 | 194200 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 57 | 20230809 | 194100 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 58 | 20230809 | 194000 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 59 | 20230809 | 193900 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 60 | 20230809 | 193800 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 61 | 20230809 | 193700 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 62 | 20230809 | 193600 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 70534 |
| 63 | 20230809 | 193500 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 64 | 20230809 | 193400 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 65 | 20230809 | 193300 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 66 | 20230809 | 193200 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 67 | 20230809 | 193100 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 68 | 20230809 | 193000 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 69 | 20230809 | 192900 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 70 | 20230809 | 192800 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 71 | 20230809 | 192700 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 72 | 20230809 | 192600 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 73 | 20230809 | 192500 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 74 | 20230809 | 192400 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 75 | 20230809 | 192300 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 76 | 20230809 | 192200 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 77 | 20230809 | 192100 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 78 | 20230809 | 192000 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 79 | 20230809 | 191900 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 80 | 20230809 | 191800 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 81 | 20230809 | 191700 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 82 | 20230809 | 191600 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 83 | 20230809 | 191500 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 84 | 20230809 | 191400 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 85 | 20230809 | 191300 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 86 | 20230809 | 191200 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 87 | 20230809 | 191100 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 88 | 20230809 | 191000 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 89 | 20230809 | 190900 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 90 | 20230809 | 190800 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 91 | 20230809 | 190700 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 92 | 20230809 | 190600 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 70534 |
| 93 | 20230809 | 190500 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 94 | 20230809 | 190400 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 95 | 20230809 | 190300 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 96 | 20230809 | 190200 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 97 | 20230809 | 190100 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 98 | 20230809 | 190000 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 99 | 20230809 | 185900 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 100 | 20230809 | 185800 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 101 | 20230809 | 185700 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 102 | 20230809 | 185600 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 103 | 20230809 | 185500 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 104 | 20230809 | 185400 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 105 | 20230809 | 185300 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 106 | 20230809 | 185200 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 107 | 20230809 | 185100 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 108 | 20230809 | 185000 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 109 | 20230809 | 184900 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 110 | 20230809 | 184800 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 111 | 20230809 | 184700 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 112 | 20230809 | 184600 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 113 | 20230809 | 184500 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 114 | 20230809 | 184400 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 115 | 20230809 | 184300 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 116 | 20230809 | 184200 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 117 | 20230809 | 184100 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 118 | 20230809 | 184000 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 119 | 20230809 | 183900 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 120 | 20230809 | 183800 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 121 | 20230809 | 183700 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 122 | 20230809 | 183600 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 70534 |
| 123 | 20230809 | 183500 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 124 | 20230809 | 183400 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 125 | 20230809 | 183300 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 126 | 20230809 | 183200 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 127 | 20230809 | 183100 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 128 | 20230809 | 183000 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 129 | 20230809 | 182900 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 130 | 20230809 | 182800 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 131 | 20230809 | 182700 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 132 | 20230809 | 182600 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 133 | 20230809 | 182500 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 134 | 20230809 | 182400 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 135 | 20230809 | 182300 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 136 | 20230809 | 182200 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 137 | 20230809 | 182100 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 138 | 20230809 | 182000 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 139 | 20230809 | 181900 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 140 | 20230809 | 181800 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 141 | 20230809 | 181700 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 142 | 20230809 | 181600 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 143 | 20230809 | 181500 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 144 | 20230809 | 181400 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 145 | 20230809 | 181300 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 146 | 20230809 | 181200 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 147 | 20230809 | 181100 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 148 | 20230809 | 181000 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 149 | 20230809 | 180900 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 150 | 20230809 | 180800 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 151 | 20230809 | 180700 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 152 | 20230809 | 180600 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 70534 |
| 153 | 20230809 | 180500 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 154 | 20230809 | 180400 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 155 | 20230809 | 180300 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 156 | 20230809 | 180200 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 157 | 20230809 | 180100 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 158 | 20230809 | 180000 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 159 | 20230809 | 175900 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 160 | 20230809 | 175800 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 161 | 20230809 | 175700 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 162 | 20230809 | 175600 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 163 | 20230809 | 175500 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 164 | 20230809 | 175400 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 165 | 20230809 | 175300 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 166 | 20230809 | 175200 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 167 | 20230809 | 175100 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 168 | 20230809 | 175000 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 169 | 20230809 | 174900 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 170 | 20230809 | 174800 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 171 | 20230809 | 174700 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 172 | 20230809 | 174600 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 173 | 20230809 | 174500 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 174 | 20230809 | 174400 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 175 | 20230809 | 174300 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 176 | 20230809 | 174200 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 177 | 20230809 | 174100 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 178 | 20230809 | 174000 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 179 | 20230809 | 173900 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 180 | 20230809 | 173800 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 181 | 20230809 | 173700 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 182 | 20230809 | 173600 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 70534 |
| 183 | 20230809 | 173500 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 184 | 20230809 | 173400 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 185 | 20230809 | 173300 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 186 | 20230809 | 173200 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 187 | 20230809 | 173100 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 188 | 20230809 | 173000 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 189 | 20230809 | 172900 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 190 | 20230809 | 172800 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 191 | 20230809 | 172700 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 192 | 20230809 | 172600 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 193 | 20230809 | 172500 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 194 | 20230809 | 172400 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 195 | 20230809 | 172300 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 196 | 20230809 | 172200 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 197 | 20230809 | 172100 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 198 | 20230809 | 172000 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 199 | 20230809 | 171900 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 200 | 20230809 | 171800 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 201 | 20230809 | 171700 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 202 | 20230809 | 171600 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 203 | 20230809 | 171500 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 204 | 20230809 | 171400 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 205 | 20230809 | 171300 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 206 | 20230809 | 171200 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 207 | 20230809 | 171100 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 208 | 20230809 | 171000 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 209 | 20230809 | 170900 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 210 | 20230809 | 170800 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 211 | 20230809 | 170700 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 212 | 20230809 | 170600 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 70534 |
| 213 | 20230809 | 170500 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 214 | 20230809 | 170400 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 215 | 20230809 | 170300 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 216 | 20230809 | 170200 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 217 | 20230809 | 170100 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 218 | 20230809 | 170000 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 219 | 20230809 | 165900 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 220 | 20230809 | 165800 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 221 | 20230809 | 165700 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 222 | 20230809 | 165600 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 223 | 20230809 | 165500 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 224 | 20230809 | 165400 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 225 | 20230809 | 165300 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 226 | 20230809 | 165200 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 227 | 20230809 | 165100 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 228 | 20230809 | 165000 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 229 | 20230809 | 164900 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 230 | 20230809 | 164800 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 231 | 20230809 | 164700 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 232 | 20230809 | 164600 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 233 | 20230809 | 164500 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 234 | 20230809 | 164400 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 235 | 20230809 | 164300 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 236 | 20230809 | 164200 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 237 | 20230809 | 164100 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 238 | 20230809 | 164000 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 239 | 20230809 | 163900 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 240 | 20230809 | 163800 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 241 | 20230809 | 163700 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 242 | 20230809 | 163600 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 70534 |
| 243 | 20230809 | 163500 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 244 | 20230809 | 163400 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 245 | 20230809 | 163300 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 246 | 20230809 | 163200 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 247 | 20230809 | 163100 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 248 | 20230809 | 163000 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 249 | 20230809 | 162900 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 250 | 20230809 | 162800 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 251 | 20230809 | 162700 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 252 | 20230809 | 162600 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 253 | 20230809 | 162500 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 254 | 20230809 | 162400 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 255 | 20230809 | 162300 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 256 | 20230809 | 162200 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 257 | 20230809 | 162100 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 258 | 20230809 | 162000 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 259 | 20230809 | 161900 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 260 | 20230809 | 161800 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 261 | 20230809 | 161700 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 262 | 20230809 | 161600 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 263 | 20230809 | 161500 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 264 | 20230809 | 161400 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 265 | 20230809 | 161300 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 266 | 20230809 | 161200 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 267 | 20230809 | 161100 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 268 | 20230809 | 161000 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 269 | 20230809 | 160900 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 270 | 20230809 | 160800 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 271 | 20230809 | 160700 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 272 | 20230809 | 160600 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 70534 |
| 273 | 20230809 | 160500 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 274 | 20230809 | 160400 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 275 | 20230809 | 160300 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 276 | 20230809 | 160200 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 277 | 20230809 | 160100 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 278 | 20230809 | 160000 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 279 | 20230809 | 155900 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 280 | 20230809 | 155800 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 281 | 20230809 | 155700 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 282 | 20230809 | 155600 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 283 | 20230809 | 155500 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 284 | 20230809 | 155400 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 285 | 20230809 | 155300 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 286 | 20230809 | 155200 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 287 | 20230809 | 155100 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 288 | 20230809 | 155000 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 289 | 20230809 | 154900 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 290 | 20230809 | 154800 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 291 | 20230809 | 154700 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 292 | 20230809 | 154600 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 293 | 20230809 | 154500 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 294 | 20230809 | 154400 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 295 | 20230809 | 154300 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 296 | 20230809 | 154200 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 297 | 20230809 | 154100 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 298 | 20230809 | 154000 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 299 | 20230809 | 153900 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 300 | 20230809 | 153800 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 301 | 20230809 | 153700 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 302 | 20230809 | 153600 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 70534 |
| 303 | 20230809 | 153500 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 304 | 20230809 | 153400 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 305 | 20230809 | 153300 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 306 | 20230809 | 153200 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 307 | 20230809 | 153100 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 0 |
| 308 | 20230809 | 153000 | 16479005150 | 1625 | 1625 | 1625 | 1625 | 70534 |
| 309 | 20230809 | 152900 | 16364387400 | 1626 | 1626 | 1626 | 1626 | 0 |
| 310 | 20230809 | 152800 | 16364387400 | 1626 | 1626 | 1626 | 1626 | 0 |
| 311 | 20230809 | 152700 | 16364387400 | 1626 | 1626 | 1626 | 1626 | 0 |
| 312 | 20230809 | 152600 | 16364387400 | 1626 | 1626 | 1626 | 1626 | 0 |
| 313 | 20230809 | 152500 | 16364387400 | 1626 | 1626 | 1626 | 1626 | 0 |
| 314 | 20230809 | 152400 | 16364387400 | 1626 | 1626 | 1626 | 1626 | 0 |
| 315 | 20230809 | 152300 | 16364387400 | 1626 | 1626 | 1626 | 1626 | 0 |
| 316 | 20230809 | 152200 | 16364387400 | 1626 | 1626 | 1626 | 1626 | 0 |
| 317 | 20230809 | 152100 | 16364387400 | 1626 | 1626 | 1626 | 1626 | 0 |
| 318 | 20230809 | 152000 | 16364387400 | 1626 | 1626 | 1626 | 1626 | 0 |
| 319 | 20230809 | 151900 | 16364387400 | 1626 | 1630 | 1630 | 1625 | 18696 |
| 320 | 20230809 | 151800 | 16333974340 | 1631 | 1632 | 1633 | 1626 | 3788 |
| 321 | 20230809 | 151700 | 16327804719 | 1633 | 1623 | 1633 | 1623 | 35351 |
| 322 | 20230809 | 151600 | 16270217543 | 1623 | 1627 | 1627 | 1622 | 14820 |
| 323 | 20230809 | 151500 | 16246144187 | 1627 | 1629 | 1630 | 1627 | 13176 |
| 324 | 20230809 | 151400 | 16224679972 | 1629 | 1629 | 1630 | 1629 | 642 |
| 325 | 20230809 | 151300 | 16223634113 | 1629 | 1630 | 1630 | 1629 | 4578 |
| 326 | 20230809 | 151200 | 16216174328 | 1630 | 1632 | 1632 | 1629 | 2616 |
| 327 | 20230809 | 151100 | 16211910324 | 1632 | 1633 | 1633 | 1629 | 3196 |
| 328 | 20230809 | 151000 | 16206697665 | 1633 | 1630 | 1633 | 1628 | 12369 |
| 329 | 20230809 | 150900 | 16186535939 | 1630 | 1631 | 1631 | 1628 | 4026 |
| 330 | 20230809 | 150800 | 16179978497 | 1631 | 1630 | 1633 | 1627 | 18115 |
| 331 | 20230809 | 150700 | 16150462227 | 1630 | 1634 | 1635 | 1629 | 23148 |
| 332 | 20230809 | 150600 | 16112718477 | 1634 | 1638 | 1638 | 1634 | 985 |
| 333 | 20230809 | 150500 | 16111107899 | 1638 | 1634 | 1638 | 1632 | 9110 |
| 334 | 20230809 | 150400 | 16096215426 | 1634 | 1638 | 1638 | 1634 | 2991 |
| 335 | 20230809 | 150300 | 16091327035 | 1638 | 1639 | 1639 | 1634 | 623 |
| 336 | 20230809 | 150200 | 16090307109 | 1637 | 1637 | 1640 | 1637 | 8117 |
| 337 | 20230809 | 150100 | 16077012038 | 1634 | 1636 | 1636 | 1634 | 4396 |
| 338 | 20230809 | 150000 | 16069821113 | 1636 | 1633 | 1636 | 1633 | 876 |
| 339 | 20230809 | 145900 | 16068389449 | 1635 | 1637 | 1639 | 1633 | 10694 |
| 340 | 20230809 | 145800 | 16050900071 | 1637 | 1632 | 1637 | 1631 | 7639 |
| 341 | 20230809 | 145700 | 16038420587 | 1632 | 1631 | 1632 | 1631 | 3703 |
| 342 | 20230809 | 145600 | 16032379297 | 1631 | 1630 | 1634 | 1630 | 989 |
| 343 | 20230809 | 145500 | 16030766429 | 1630 | 1631 | 1631 | 1630 | 1550 |
| 344 | 20230809 | 145400 | 16028239140 | 1631 | 1632 | 1632 | 1629 | 15361 |
| 345 | 20230809 | 145300 | 16003188062 | 1632 | 1631 | 1634 | 1630 | 5472 |
| 346 | 20230809 | 145200 | 15994261637 | 1631 | 1630 | 1631 | 1630 | 9616 |
| 347 | 20230809 | 145100 | 15978585522 | 1629 | 1635 | 1635 | 1629 | 5828 |
| 348 | 20230809 | 145000 | 15969081022 | 1635 | 1635 | 1635 | 1631 | 10358 |
| 349 | 20230809 | 144900 | 15952166814 | 1635 | 1635 | 1637 | 1635 | 1891 |
| 350 | 20230809 | 144800 | 15949074096 | 1635 | 1635 | 1635 | 1633 | 2699 |
| 351 | 20230809 | 144700 | 15944664806 | 1633 | 1634 | 1637 | 1633 | 4705 |
| 352 | 20230809 | 144600 | 15936979389 | 1638 | 1636 | 1638 | 1634 | 5643 |
| 353 | 20230809 | 144500 | 15927757059 | 1638 | 1638 | 1640 | 1638 | 3608 |
| 354 | 20230809 | 144400 | 15921846860 | 1639 | 1636 | 1639 | 1633 | 8513 |
| 355 | 20230809 | 144300 | 15907917290 | 1636 | 1636 | 1636 | 1634 | 9464 |
| 356 | 20230809 | 144200 | 15892443053 | 1636 | 1637 | 1638 | 1636 | 2519 |
| 357 | 20230809 | 144100 | 15888317164 | 1635 | 1636 | 1637 | 1635 | 6395 |
| 358 | 20230809 | 144000 | 15877858304 | 1637 | 1637 | 1639 | 1636 | 2583 |
| 359 | 20230809 | 143900 | 15873630450 | 1638 | 1637 | 1638 | 1636 | 2425 |
| 360 | 20230809 | 143800 | 15869659208 | 1638 | 1638 | 1638 | 1635 | 1756 |
| 361 | 20230809 | 143700 | 15866785386 | 1638 | 1638 | 1638 | 1637 | 1850 |
| 362 | 20230809 | 143600 | 15863755096 | 1638 | 1637 | 1638 | 1637 | 6179 |
| 363 | 20230809 | 143500 | 15853636640 | 1637 | 1636 | 1638 | 1636 | 3007 |
| 364 | 20230809 | 143400 | 15848714281 | 1636 | 1637 | 1637 | 1635 | 5746 |
| 365 | 20230809 | 143300 | 15839314116 | 1636 | 1637 | 1638 | 1636 | 5939 |
| 366 | 20230809 | 143200 | 15829590501 | 1637 | 1637 | 1637 | 1635 | 8283 |
| 367 | 20230809 | 143100 | 15816044697 | 1637 | 1636 | 1637 | 1635 | 2003 |
| 368 | 20230809 | 143000 | 15812767783 | 1636 | 1633 | 1638 | 1633 | 7253 |
| 369 | 20230809 | 142900 | 15800904063 | 1633 | 1633 | 1635 | 1633 | 59 |
| 370 | 20230809 | 142800 | 15800807705 | 1633 | 1635 | 1635 | 1633 | 82 |
| 371 | 20230809 | 142700 | 15800673763 | 1633 | 1634 | 1634 | 1633 | 4674 |
| 372 | 20230809 | 142600 | 15793040747 | 1633 | 1636 | 1637 | 1633 | 5981 |
| 373 | 20230809 | 142500 | 15783262067 | 1636 | 1633 | 1636 | 1632 | 5916 |
| 374 | 20230809 | 142400 | 15773598467 | 1633 | 1634 | 1634 | 1633 | 447 |
| 375 | 20230809 | 142300 | 15772868385 | 1633 | 1634 | 1634 | 1632 | 1768 |
| 376 | 20230809 | 142200 | 15769980770 | 1634 | 1633 | 1635 | 1632 | 5377 |
| 377 | 20230809 | 142100 | 15761198651 | 1633 | 1633 | 1634 | 1633 | 993 |
| 378 | 20230809 | 142000 | 15759577049 | 1633 | 1633 | 1635 | 1633 | 713 |
| 379 | 20230809 | 141900 | 15758412649 | 1633 | 1636 | 1636 | 1633 | 4884 |
| 380 | 20230809 | 141800 | 15750431593 | 1637 | 1636 | 1637 | 1633 | 1832 |
| 381 | 20230809 | 141700 | 15747434735 | 1633 | 1636 | 1637 | 1632 | 1972 |
| 382 | 20230809 | 141600 | 15744213007 | 1636 | 1631 | 1636 | 1629 | 19877 |
| 383 | 20230809 | 141500 | 15711759909 | 1631 | 1632 | 1632 | 1630 | 3618 |
| 384 | 20230809 | 141400 | 15705860954 | 1630 | 1631 | 1631 | 1630 | 3549 |
| 385 | 20230809 | 141300 | 15700075702 | 1631 | 1631 | 1635 | 1629 | 2200 |
| 386 | 20230809 | 141200 | 15696486256 | 1629 | 1628 | 1629 | 1627 | 6065 |
| 387 | 20230809 | 141100 | 15686611836 | 1630 | 1630 | 1631 | 1628 | 5840 |
| 388 | 20230809 | 141000 | 15677100303 | 1630 | 1631 | 1631 | 1630 | 402 |
| 389 | 20230809 | 140900 | 15676444993 | 1631 | 1629 | 1631 | 1628 | 6756 |
| 390 | 20230809 | 140800 | 15665445288 | 1629 | 1633 | 1633 | 1629 | 9480 |
| 391 | 20230809 | 140700 | 15649995341 | 1633 | 1633 | 1633 | 1631 | 2150 |
| 392 | 20230809 | 140600 | 15646488286 | 1634 | 1637 | 1637 | 1634 | 24 |
| 393 | 20230809 | 140500 | 15646449019 | 1637 | 1628 | 1637 | 1627 | 4262 |
| 394 | 20230809 | 140400 | 15639489698 | 1628 | 1627 | 1628 | 1627 | 1164 |
| 395 | 20230809 | 140300 | 15637595241 | 1632 | 1630 | 1632 | 1627 | 3311 |
| 396 | 20230809 | 140200 | 15632197894 | 1631 | 1631 | 1633 | 1631 | 2277 |
| 397 | 20230809 | 140100 | 15628481815 | 1630 | 1629 | 1630 | 1626 | 26377 |
| 398 | 20230809 | 140000 | 15585538340 | 1629 | 1628 | 1629 | 1627 | 6669 |
| 399 | 20230809 | 135900 | 15574679862 | 1628 | 1630 | 1630 | 1627 | 3992 |
| 400 | 20230809 | 135800 | 15568180016 | 1628 | 1629 | 1631 | 1628 | 2111 |
| 401 | 20230809 | 135700 | 15564741328 | 1629 | 1631 | 1631 | 1627 | 2619 |
| 402 | 20230809 | 135600 | 15560475909 | 1631 | 1627 | 1633 | 1627 | 2282 |
| 403 | 20230809 | 135500 | 15556754259 | 1627 | 1632 | 1632 | 1627 | 19718 |
| 404 | 20230809 | 135400 | 15524634362 | 1633 | 1633 | 1635 | 1633 | 847 |
| 405 | 20230809 | 135300 | 15523250776 | 1633 | 1633 | 1633 | 1632 | 352 |
| 406 | 20230809 | 135200 | 15522676110 | 1632 | 1635 | 1635 | 1631 | 2748 |
| 407 | 20230809 | 135100 | 15518193258 | 1633 | 1634 | 1635 | 1631 | 5186 |
| 408 | 20230809 | 135000 | 15509727429 | 1628 | 1631 | 1634 | 1628 | 6167 |
| 409 | 20230809 | 134900 | 15499671719 | 1633 | 1627 | 1633 | 1627 | 2899 |
| 410 | 20230809 | 134800 | 15494944967 | 1631 | 1636 | 1637 | 1626 | 9088 |
| 411 | 20230809 | 134700 | 15480129138 | 1636 | 1630 | 1636 | 1629 | 12971 |
| 412 | 20230809 | 134600 | 15458954949 | 1628 | 1628 | 1630 | 1627 | 2604 |
| 413 | 20230809 | 134500 | 15454716006 | 1627 | 1630 | 1631 | 1625 | 7104 |
| 414 | 20230809 | 134400 | 15443162184 | 1631 | 1631 | 1631 | 1622 | 39197 |
| 415 | 20230809 | 134300 | 15379404924 | 1628 | 1630 | 1631 | 1628 | 4610 |
| 416 | 20230809 | 134200 | 15371895074 | 1631 | 1630 | 1632 | 1630 | 1731 |
| 417 | 20230809 | 134100 | 15369071795 | 1628 | 1633 | 1633 | 1628 | 6473 |
| 418 | 20230809 | 134000 | 15358520502 | 1633 | 1633 | 1634 | 1632 | 1156 |
| 419 | 20230809 | 133900 | 15356633038 | 1631 | 1630 | 1633 | 1630 | 6765 |
| 420 | 20230809 | 133800 | 15345598398 | 1630 | 1627 | 1632 | 1625 | 9213 |
| 421 | 20230809 | 133700 | 15330615027 | 1626 | 1630 | 1630 | 1625 | 32039 |
| 422 | 20230809 | 133600 | 15278478977 | 1630 | 1632 | 1634 | 1629 | 6025 |
| 423 | 20230809 | 133500 | 15268646754 | 1632 | 1633 | 1634 | 1632 | 4297 |
| 424 | 20230809 | 133400 | 15261633805 | 1635 | 1638 | 1638 | 1630 | 5949 |
| 425 | 20230809 | 133300 | 15251925632 | 1638 | 1634 | 1639 | 1633 | 1016 |
| 426 | 20230809 | 133200 | 15250264111 | 1634 | 1638 | 1639 | 1634 | 13430 |
| 427 | 20230809 | 133100 | 15228303798 | 1639 | 1637 | 1642 | 1637 | 11353 |
| 428 | 20230809 | 133000 | 15209695709 | 1637 | 1638 | 1647 | 1633 | 23299 |
| 429 | 20230809 | 132900 | 15171419208 | 1640 | 1629 | 1641 | 1625 | 71031 |
| 430 | 20230809 | 132800 | 15055657816 | 1630 | 1629 | 1631 | 1629 | 12581 |
| 431 | 20230809 | 132700 | 15035154159 | 1629 | 1634 | 1635 | 1629 | 22716 |
| 432 | 20230809 | 132600 | 14998112777 | 1634 | 1634 | 1639 | 1633 | 8797 |
| 433 | 20230809 | 132500 | 14983738312 | 1635 | 1632 | 1635 | 1629 | 50592 |
| 434 | 20230809 | 132400 | 14901262182 | 1631 | 1636 | 1637 | 1630 | 74506 |
| 435 | 20230809 | 132300 | 14779621835 | 1636 | 1638 | 1640 | 1636 | 13446 |
| 436 | 20230809 | 132200 | 14757613023 | 1639 | 1639 | 1642 | 1637 | 16932 |
| 437 | 20230809 | 132100 | 14729868427 | 1639 | 1640 | 1640 | 1637 | 23496 |
| 438 | 20230809 | 132000 | 14691370515 | 1640 | 1643 | 1643 | 1640 | 44593 |
| 439 | 20230809 | 131900 | 14618218081 | 1642 | 1644 | 1644 | 1640 | 8652 |
| 440 | 20230809 | 131800 | 14604014454 | 1641 | 1642 | 1645 | 1641 | 7021 |
| 441 | 20230809 | 131700 | 14592483430 | 1643 | 1646 | 1646 | 1642 | 8337 |
| 442 | 20230809 | 131600 | 14578777099 | 1638 | 1641 | 1646 | 1636 | 32656 |
| 443 | 20230809 | 131500 | 14525290440 | 1641 | 1640 | 1644 | 1636 | 42356 |
| 444 | 20230809 | 131400 | 14455888268 | 1639 | 1646 | 1649 | 1639 | 77467 |
| 445 | 20230809 | 131300 | 14328611542 | 1649 | 1644 | 1650 | 1641 | 23050 |
| 446 | 20230809 | 131200 | 14290744024 | 1644 | 1659 | 1659 | 1640 | 102959 |
| 447 | 20230809 | 131100 | 14121147633 | 1660 | 1659 | 1668 | 1659 | 26959 |
| 448 | 20230809 | 131000 | 14076293660 | 1666 | 1655 | 1666 | 1655 | 34588 |
| 449 | 20230809 | 130900 | 14018966902 | 1656 | 1658 | 1666 | 1655 | 43351 |
| 450 | 20230809 | 130800 | 13947070515 | 1658 | 1662 | 1668 | 1658 | 38468 |
| 451 | 20230809 | 130700 | 13883141814 | 1663 | 1677 | 1678 | 1663 | 63283 |
| 452 | 20230809 | 130600 | 13777482207 | 1679 | 1660 | 1690 | 1655 | 92403 |
| 453 | 20230809 | 130500 | 13623079639 | 1659 | 1651 | 1672 | 1650 | 98746 |
| 454 | 20230809 | 130400 | 13459228082 | 1650 | 1672 | 1674 | 1650 | 169451 |
| 455 | 20230809 | 130300 | 13178055058 | 1672 | 1683 | 1694 | 1670 | 110077 |
| 456 | 20230809 | 130200 | 12993133504 | 1683 | 1700 | 1706 | 1683 | 117531 |
| 457 | 20230809 | 130100 | 12793961375 | 1700 | 1688 | 1710 | 1688 | 133403 |
| 458 | 20230809 | 130000 | 12566914610 | 1688 | 1689 | 1700 | 1685 | 162082 |
| 459 | 20230809 | 125900 | 12292999313 | 1690 | 1702 | 1710 | 1686 | 193756 |
| 460 | 20230809 | 125800 | 11963471254 | 1702 | 1721 | 1723 | 1689 | 294995 |
| 461 | 20230809 | 125700 | 11460975756 | 1722 | 1721 | 1735 | 1713 | 218208 |
| 462 | 20230809 | 125600 | 11085005187 | 1719 | 1728 | 1745 | 1710 | 388577 |
| 463 | 20230809 | 125500 | 10413976912 | 1731 | 1751 | 1770 | 1725 | 411487 |
| 464 | 20230809 | 125400 | 9694292088 | 1751 | 1775 | 1777 | 1726 | 561582 |
| 465 | 20230809 | 125300 | 8711290091 | 1777 | 1794 | 1799 | 1767 | 381946 |
| 466 | 20230809 | 125200 | 8031596837 | 1794 | 1809 | 1813 | 1787 | 497193 |
| 467 | 20230809 | 125100 | 7137023487 | 1812 | 1793 | 1837 | 1788 | 817675 |
| 468 | 20230809 | 125000 | 5656203735 | 1792 | 1782 | 1805 | 1764 | 1066270 |
| 469 | 20230809 | 124900 | 3747831633 | 1783 | 1757 | 1787 | 1753 | 778714 |
| 470 | 20230809 | 124800 | 2372029522 | 1722 | 1722 | 1722 | 1722 | 0 |
| 471 | 20230809 | 124700 | 2372029522 | 1722 | 1700 | 1722 | 1699 | 327109 |
| 472 | 20230809 | 124600 | 1812020911 | 1700 | 1630 | 1705 | 1620 | 481215 |
| 473 | 20230809 | 124500 | 1004130974 | 1630 | 1607 | 1643 | 1607 | 100435 |
| 474 | 20230809 | 124400 | 840974988 | 1600 | 1597 | 1600 | 1597 | 17556 |
| 475 | 20230809 | 124300 | 812918578 | 1598 | 1598 | 1598 | 1598 | 1 |
| 476 | 20230809 | 124200 | 812916980 | 1595 | 1596 | 1596 | 1595 | 2468 |
| 477 | 20230809 | 124100 | 808979969 | 1598 | 1598 | 1598 | 1598 | 0 |
| 478 | 20230809 | 124000 | 808979969 | 1598 | 1598 | 1598 | 1598 | 2 |
| 479 | 20230809 | 123900 | 808976773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 480 | 20230809 | 123800 | 808976773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 481 | 20230809 | 123700 | 808976773 | 1598 | 1596 | 1598 | 1596 | 1745 |
| 482 | 20230809 | 123600 | 806190105 | 1597 | 1598 | 1598 | 1597 | 398 |
| 483 | 20230809 | 123500 | 805554418 | 1598 | 1598 | 1598 | 1598 | 5 |
| 484 | 20230809 | 123400 | 805546428 | 1598 | 1597 | 1598 | 1597 | 31 |
| 485 | 20230809 | 123300 | 805496920 | 1598 | 1597 | 1598 | 1597 | 63 |
| 486 | 20230809 | 123200 | 805396308 | 1597 | 1597 | 1597 | 1597 | 0 |
| 487 | 20230809 | 123100 | 805396308 | 1597 | 1597 | 1597 | 1597 | 2577 |
| 488 | 20230809 | 123000 | 801280839 | 1597 | 1597 | 1597 | 1597 | 68 |
| 489 | 20230809 | 122900 | 801172243 | 1598 | 1598 | 1598 | 1598 | 88 |
| 490 | 20230809 | 122800 | 801031619 | 1598 | 1598 | 1598 | 1598 | 2264 |
| 491 | 20230809 | 122700 | 797413747 | 1599 | 1599 | 1599 | 1599 | 8 |
| 492 | 20230809 | 122600 | 797400955 | 1599 | 1599 | 1599 | 1599 | 15 |
| 493 | 20230809 | 122500 | 797376970 | 1599 | 1598 | 1599 | 1598 | 18 |
| 494 | 20230809 | 122400 | 797348196 | 1599 | 1599 | 1599 | 1599 | 4 |
| 495 | 20230809 | 122300 | 797341800 | 1599 | 1600 | 1600 | 1598 | 828 |
| 496 | 20230809 | 122200 | 796017284 | 1600 | 1602 | 1602 | 1600 | 2414 |
| 497 | 20230809 | 122100 | 792154824 | 1603 | 1604 | 1608 | 1603 | 134 |
| 498 | 20230809 | 122000 | 791939869 | 1608 | 1607 | 1609 | 1607 | 6517 |
| 499 | 20230809 | 121900 | 781456893 | 1606 | 1606 | 1606 | 1606 | 4138 |
| 500 | 20230809 | 121800 | 774811265 | 1606 | 1606 | 1607 | 1606 | 515 |
| 501 | 20230809 | 121700 | 773983675 | 1606 | 1600 | 1606 | 1600 | 551 |
| 502 | 20230809 | 121600 | 773098775 | 1606 | 1597 | 1606 | 1597 | 1113 |
| 503 | 20230809 | 121500 | 771312104 | 1595 | 1595 | 1595 | 1595 | 0 |
| 504 | 20230809 | 121400 | 771312104 | 1595 | 1595 | 1595 | 1595 | 180 |
| 505 | 20230809 | 121300 | 771025004 | 1595 | 1608 | 1609 | 1595 | 4988 |
| 506 | 20230809 | 121200 | 763065260 | 1609 | 1599 | 1609 | 1599 | 4788 |
| 507 | 20230809 | 121100 | 755376328 | 1594 | 1597 | 1597 | 1594 | 3400 |
| 508 | 20230809 | 121000 | 749952197 | 1595 | 1595 | 1595 | 1595 | 0 |
| 509 | 20230809 | 120900 | 749952197 | 1595 | 1595 | 1595 | 1595 | 30 |
| 510 | 20230809 | 120800 | 749904347 | 1599 | 1600 | 1600 | 1599 | 6132 |
| 511 | 20230809 | 120700 | 740095519 | 1600 | 1604 | 1604 | 1600 | 2496 |
| 512 | 20230809 | 120600 | 736101879 | 1604 | 1604 | 1605 | 1604 | 261 |
| 513 | 20230809 | 120500 | 735682995 | 1604 | 1600 | 1604 | 1600 | 1503 |
| 514 | 20230809 | 120400 | 733278187 | 1600 | 1600 | 1600 | 1600 | 8 |
| 515 | 20230809 | 120300 | 733265387 | 1600 | 1602 | 1603 | 1600 | 1501 |
| 516 | 20230809 | 120200 | 730860253 | 1602 | 1601 | 1602 | 1600 | 1681 |
| 517 | 20230809 | 120100 | 728169964 | 1603 | 1603 | 1604 | 1601 | 2019 |
| 518 | 20230809 | 120000 | 724931981 | 1603 | 1602 | 1603 | 1601 | 999 |
| 519 | 20230809 | 115900 | 723330797 | 1602 | 1600 | 1602 | 1599 | 720 |
| 520 | 20230809 | 115800 | 722178041 | 1600 | 1600 | 1600 | 1600 | 4535 |
| 521 | 20230809 | 115700 | 714922041 | 1600 | 1596 | 1600 | 1596 | 2312 |
| 522 | 20230809 | 115600 | 711223261 | 1595 | 1595 | 1595 | 1595 | 579 |
| 523 | 20230809 | 115500 | 710299756 | 1595 | 1595 | 1595 | 1595 | 0 |
| 524 | 20230809 | 115400 | 710299756 | 1595 | 1595 | 1595 | 1594 | 45 |
| 525 | 20230809 | 115300 | 710227996 | 1594 | 1594 | 1595 | 1594 | 1479 |
| 526 | 20230809 | 115200 | 707870469 | 1594 | 1595 | 1595 | 1594 | 102 |
| 527 | 20230809 | 115100 | 707707880 | 1594 | 1595 | 1595 | 1594 | 79 |
| 528 | 20230809 | 115000 | 707581937 | 1594 | 1594 | 1594 | 1594 | 12 |
| 529 | 20230809 | 114900 | 707562809 | 1594 | 1594 | 1594 | 1594 | 1713 |
| 530 | 20230809 | 114800 | 704832287 | 1592 | 1592 | 1592 | 1592 | 0 |
| 531 | 20230809 | 114700 | 704832287 | 1592 | 1592 | 1592 | 1592 | 1000 |
| 532 | 20230809 | 114600 | 703240287 | 1592 | 1592 | 1592 | 1591 | 379 |
| 533 | 20230809 | 114500 | 702636929 | 1592 | 1596 | 1596 | 1592 | 213 |
| 534 | 20230809 | 114400 | 702297725 | 1597 | 1595 | 1597 | 1593 | 510 |
| 535 | 20230809 | 114300 | 701484295 | 1595 | 1595 | 1595 | 1595 | 0 |
| 536 | 20230809 | 114200 | 701484295 | 1595 | 1596 | 1596 | 1595 | 635 |
| 537 | 20230809 | 114100 | 700471360 | 1598 | 1597 | 1598 | 1596 | 136 |
| 538 | 20230809 | 114000 | 700254301 | 1597 | 1597 | 1597 | 1597 | 115 |
| 539 | 20230809 | 113900 | 700070646 | 1596 | 1599 | 1599 | 1596 | 530 |
| 540 | 20230809 | 113800 | 699223567 | 1599 | 1595 | 1599 | 1594 | 5106 |
| 541 | 20230809 | 113700 | 691075135 | 1595 | 1595 | 1595 | 1595 | 0 |
| 542 | 20230809 | 113600 | 691075135 | 1595 | 1595 | 1595 | 1595 | 4 |
| 543 | 20230809 | 113500 | 691068755 | 1595 | 1595 | 1595 | 1595 | 24 |
| 544 | 20230809 | 113400 | 691030475 | 1595 | 1595 | 1595 | 1595 | 2 |
| 545 | 20230809 | 113300 | 691027285 | 1595 | 1595 | 1595 | 1595 | 15 |
| 546 | 20230809 | 113200 | 691003360 | 1596 | 1586 | 1596 | 1586 | 12297 |
| 547 | 20230809 | 113100 | 671416251 | 1581 | 1583 | 1583 | 1581 | 342 |
| 548 | 20230809 | 113000 | 670875546 | 1581 | 1585 | 1585 | 1581 | 205 |
| 549 | 20230809 | 112900 | 670550828 | 1579 | 1579 | 1579 | 1579 | 0 |
| 550 | 20230809 | 112800 | 670550828 | 1579 | 1588 | 1590 | 1578 | 4924 |
| 551 | 20230809 | 112700 | 662756049 | 1590 | 1591 | 1591 | 1590 | 3419 |
| 552 | 20230809 | 112600 | 657316434 | 1591 | 1593 | 1593 | 1591 | 1514 |
| 553 | 20230809 | 112500 | 654906050 | 1594 | 1594 | 1594 | 1594 | 2 |
| 554 | 20230809 | 112400 | 654902862 | 1594 | 1594 | 1594 | 1594 | 0 |
| 555 | 20230809 | 112300 | 654902862 | 1594 | 1594 | 1594 | 1594 | 0 |
| 556 | 20230809 | 112200 | 654902862 | 1594 | 1594 | 1594 | 1594 | 305 |
| 557 | 20230809 | 112100 | 654416692 | 1594 | 1592 | 1594 | 1592 | 3213 |
| 558 | 20230809 | 112000 | 649297181 | 1592 | 1591 | 1592 | 1591 | 1999 |
| 559 | 20230809 | 111900 | 646115772 | 1592 | 1592 | 1592 | 1592 | 0 |
| 560 | 20230809 | 111800 | 646115772 | 1592 | 1591 | 1592 | 1591 | 2104 |
| 561 | 20230809 | 111700 | 642766304 | 1591 | 1591 | 1591 | 1591 | 588 |
| 562 | 20230809 | 111600 | 641830796 | 1590 | 1590 | 1590 | 1590 | 504 |
| 563 | 20230809 | 111500 | 641029436 | 1591 | 1591 | 1591 | 1591 | 1 |
| 564 | 20230809 | 111400 | 641027845 | 1592 | 1592 | 1592 | 1592 | 1 |
| 565 | 20230809 | 111300 | 641026253 | 1592 | 1595 | 1595 | 1586 | 2875 |
| 566 | 20230809 | 111200 | 636462363 | 1590 | 1582 | 1590 | 1582 | 2856 |
| 567 | 20230809 | 111100 | 631926261 | 1580 | 1583 | 1583 | 1580 | 5060 |
| 568 | 20230809 | 111000 | 623927232 | 1581 | 1582 | 1582 | 1581 | 1300 |
| 569 | 20230809 | 110900 | 621871712 | 1581 | 1581 | 1581 | 1580 | 2989 |
| 570 | 20230809 | 110800 | 617148111 | 1582 | 1587 | 1587 | 1582 | 709 |
| 571 | 20230809 | 110700 | 616026257 | 1581 | 1582 | 1582 | 1580 | 1537 |
| 572 | 20230809 | 110600 | 613597275 | 1583 | 1585 | 1585 | 1583 | 4098 |
| 573 | 20230809 | 110500 | 607108327 | 1585 | 1585 | 1585 | 1585 | 886 |
| 574 | 20230809 | 110400 | 605704017 | 1588 | 1585 | 1588 | 1584 | 930 |
| 575 | 20230809 | 110300 | 604230767 | 1584 | 1589 | 1589 | 1584 | 9017 |
| 576 | 20230809 | 110200 | 589922637 | 1589 | 1594 | 1594 | 1589 | 1892 |
| 577 | 20230809 | 110100 | 586912854 | 1596 | 1595 | 1596 | 1594 | 251 |
| 578 | 20230809 | 110000 | 586512618 | 1595 | 1596 | 1596 | 1595 | 145 |
| 579 | 20230809 | 105900 | 586281333 | 1596 | 1595 | 1596 | 1595 | 1088 |
| 580 | 20230809 | 105800 | 584545285 | 1596 | 1597 | 1597 | 1596 | 193 |
| 581 | 20230809 | 105700 | 584237100 | 1597 | 1597 | 1597 | 1597 | 11 |
| 582 | 20230809 | 105600 | 584219533 | 1597 | 1598 | 1598 | 1597 | 1439 |
| 583 | 20230809 | 105500 | 581921328 | 1599 | 1599 | 1599 | 1598 | 1135 |
| 584 | 20230809 | 105400 | 580106763 | 1600 | 1600 | 1600 | 1600 | 649 |
| 585 | 20230809 | 105300 | 579068363 | 1603 | 1603 | 1603 | 1602 | 554 |
| 586 | 20230809 | 105200 | 578180401 | 1603 | 1603 | 1603 | 1603 | 1 |
| 587 | 20230809 | 105100 | 578178798 | 1604 | 1602 | 1604 | 1599 | 4539 |
| 588 | 20230809 | 105000 | 570917451 | 1604 | 1602 | 1604 | 1600 | 3220 |
| 589 | 20230809 | 104900 | 565763643 | 1602 | 1604 | 1604 | 1602 | 726 |
| 590 | 20230809 | 104800 | 564599871 | 1604 | 1606 | 1606 | 1602 | 2061 |
| 591 | 20230809 | 104700 | 561295618 | 1606 | 1615 | 1615 | 1606 | 5515 |
| 592 | 20230809 | 104600 | 552416167 | 1615 | 1613 | 1616 | 1610 | 4817 |
| 593 | 20230809 | 104500 | 544637863 | 1613 | 1606 | 1615 | 1606 | 1191 |
| 594 | 20230809 | 104400 | 542723850 | 1606 | 1606 | 1606 | 1606 | 1000 |
| 595 | 20230809 | 104300 | 541117850 | 1610 | 1604 | 1610 | 1603 | 2313 |
| 596 | 20230809 | 104200 | 537409168 | 1610 | 1612 | 1615 | 1610 | 143 |
| 597 | 20230809 | 104100 | 537178623 | 1609 | 1610 | 1615 | 1609 | 3190 |
| 598 | 20230809 | 104000 | 532034295 | 1609 | 1604 | 1609 | 1604 | 1692 |
| 599 | 20230809 | 103900 | 529319872 | 1604 | 1613 | 1613 | 1604 | 27084 |
| 600 | 20230809 | 103800 | 485684206 | 1613 | 1616 | 1616 | 1613 | 8173 |
| 601 | 20230809 | 103700 | 472498240 | 1615 | 1618 | 1620 | 1615 | 11517 |
| 602 | 20230809 | 103600 | 453866847 | 1617 | 1611 | 1617 | 1611 | 3409 |
| 603 | 20230809 | 103500 | 448369629 | 1611 | 1606 | 1612 | 1606 | 1926 |
| 604 | 20230809 | 103400 | 445269161 | 1606 | 1604 | 1610 | 1604 | 9276 |
| 605 | 20230809 | 103300 | 430358136 | 1604 | 1601 | 1604 | 1601 | 1823 |
| 606 | 20230809 | 103200 | 427437389 | 1601 | 1600 | 1601 | 1600 | 1615 |
| 607 | 20230809 | 103100 | 424853184 | 1599 | 1596 | 1599 | 1596 | 10393 |
| 608 | 20230809 | 103000 | 408250926 | 1590 | 1587 | 1590 | 1587 | 414 |
| 609 | 20230809 | 102900 | 407593239 | 1596 | 1593 | 1596 | 1586 | 5139 |
| 610 | 20230809 | 102800 | 399415211 | 1593 | 1593 | 1593 | 1593 | 597 |
| 611 | 20230809 | 102700 | 398464190 | 1594 | 1594 | 1595 | 1594 | 2277 |
| 612 | 20230809 | 102600 | 394834581 | 1593 | 1586 | 1593 | 1586 | 14051 |
| 613 | 20230809 | 102500 | 372513659 | 1586 | 1581 | 1586 | 1581 | 29 |
| 614 | 20230809 | 102400 | 372467805 | 1580 | 1582 | 1586 | 1580 | 2452 |
| 615 | 20230809 | 102300 | 368590603 | 1581 | 1580 | 1581 | 1580 | 881 |
| 616 | 20230809 | 102200 | 367198383 | 1580 | 1581 | 1581 | 1580 | 3534 |
| 617 | 20230809 | 102100 | 361611579 | 1587 | 1581 | 1587 | 1581 | 593 |
| 618 | 20230809 | 102000 | 360672846 | 1587 | 1588 | 1588 | 1581 | 483 |
| 619 | 20230809 | 101900 | 359908240 | 1589 | 1584 | 1589 | 1584 | 202 |
| 620 | 20230809 | 101800 | 359588132 | 1590 | 1584 | 1590 | 1584 | 569 |
| 621 | 20230809 | 101700 | 358686092 | 1584 | 1591 | 1591 | 1584 | 3059 |
| 622 | 20230809 | 101600 | 353839465 | 1590 | 1597 | 1597 | 1590 | 3489 |
| 623 | 20230809 | 101500 | 348283929 | 1597 | 1595 | 1597 | 1592 | 207 |
| 624 | 20230809 | 101400 | 347953686 | 1595 | 1590 | 1595 | 1590 | 3212 |
| 625 | 20230809 | 101300 | 342835382 | 1585 | 1592 | 1592 | 1585 | 1910 |
| 626 | 20230809 | 101200 | 339800982 | 1584 | 1585 | 1590 | 1584 | 4155 |
| 627 | 20230809 | 101100 | 333212981 | 1585 | 1584 | 1585 | 1584 | 760 |
| 628 | 20230809 | 101000 | 332008831 | 1584 | 1584 | 1584 | 1584 | 1882 |
| 629 | 20230809 | 100900 | 329027743 | 1584 | 1589 | 1589 | 1584 | 1116 |
| 630 | 20230809 | 100800 | 327258341 | 1590 | 1594 | 1594 | 1590 | 5112 |
| 631 | 20230809 | 100700 | 319120364 | 1594 | 1594 | 1594 | 1593 | 541 |
| 632 | 20230809 | 100600 | 318258012 | 1594 | 1594 | 1594 | 1593 | 820 |
| 633 | 20230809 | 100500 | 316951020 | 1593 | 1592 | 1593 | 1592 | 745 |
| 634 | 20230809 | 100400 | 315764256 | 1590 | 1590 | 1590 | 1590 | 0 |
| 635 | 20230809 | 100300 | 315764256 | 1590 | 1590 | 1590 | 1590 | 0 |
| 636 | 20230809 | 100200 | 315764256 | 1590 | 1589 | 1590 | 1589 | 2085 |
| 637 | 20230809 | 100100 | 312450206 | 1589 | 1588 | 1589 | 1588 | 1556 |
| 638 | 20230809 | 100000 | 309978100 | 1588 | 1588 | 1588 | 1585 | 614 |
| 639 | 20230809 | 095900 | 309003192 | 1589 | 1590 | 1590 | 1589 | 889 |
| 640 | 20230809 | 095800 | 307590552 | 1590 | 1590 | 1590 | 1590 | 207 |
| 641 | 20230809 | 095700 | 307261422 | 1590 | 1590 | 1590 | 1590 | 668 |
| 642 | 20230809 | 095600 | 306199302 | 1590 | 1593 | 1594 | 1590 | 19647 |
| 643 | 20230809 | 095500 | 274902086 | 1594 | 1594 | 1594 | 1594 | 1685 |
| 644 | 20230809 | 095400 | 272216196 | 1593 | 1593 | 1594 | 1593 | 2183 |
| 645 | 20230809 | 095300 | 268736994 | 1593 | 1590 | 1593 | 1590 | 1283 |
| 646 | 20230809 | 095200 | 266696455 | 1590 | 1582 | 1590 | 1582 | 7855 |
| 647 | 20230809 | 095100 | 254238100 | 1580 | 1581 | 1582 | 1580 | 3524 |
| 648 | 20230809 | 095000 | 248669605 | 1581 | 1579 | 1582 | 1579 | 788 |
| 649 | 20230809 | 094900 | 247424776 | 1581 | 1580 | 1581 | 1579 | 788 |
| 650 | 20230809 | 094800 | 246179888 | 1580 | 1580 | 1580 | 1580 | 530 |
| 651 | 20230809 | 094700 | 245342488 | 1579 | 1572 | 1579 | 1572 | 3560 |
| 652 | 20230809 | 094600 | 239728300 | 1571 | 1568 | 1571 | 1568 | 2672 |
| 653 | 20230809 | 094500 | 235535771 | 1570 | 1569 | 1570 | 1569 | 2604 |
| 654 | 20230809 | 094400 | 231448991 | 1569 | 1565 | 1569 | 1563 | 1607 |
| 655 | 20230809 | 094300 | 228930641 | 1569 | 1565 | 1569 | 1564 | 49 |
| 656 | 20230809 | 094200 | 228853994 | 1564 | 1564 | 1565 | 1563 | 1575 |
| 657 | 20230809 | 094100 | 226392216 | 1565 | 1569 | 1569 | 1565 | 336 |
| 658 | 20230809 | 094000 | 225866107 | 1569 | 1566 | 1569 | 1566 | 317 |
| 659 | 20230809 | 093900 | 225369682 | 1570 | 1570 | 1571 | 1567 | 3474 |
| 660 | 20230809 | 093800 | 219915762 | 1570 | 1569 | 1570 | 1567 | 2760 |
| 661 | 20230809 | 093700 | 215584554 | 1566 | 1570 | 1570 | 1566 | 1333 |
| 662 | 20230809 | 093600 | 213491784 | 1570 | 1565 | 1570 | 1565 | 1506 |
| 663 | 20230809 | 093500 | 211134819 | 1565 | 1570 | 1570 | 1565 | 95 |
| 664 | 20230809 | 093400 | 210985714 | 1565 | 1567 | 1569 | 1563 | 3132 |
| 665 | 20230809 | 093300 | 206082398 | 1565 | 1563 | 1567 | 1563 | 5415 |
| 666 | 20230809 | 093200 | 197609282 | 1563 | 1564 | 1564 | 1563 | 524 |
| 667 | 20230809 | 093100 | 196790057 | 1567 | 1554 | 1569 | 1554 | 2995 |
| 668 | 20230809 | 093000 | 192108945 | 1550 | 1544 | 1550 | 1544 | 2959 |
| 669 | 20230809 | 092900 | 187522519 | 1550 | 1541 | 1550 | 1541 | 1445 |
| 670 | 20230809 | 092800 | 185284787 | 1539 | 1539 | 1539 | 1539 | 18 |
| 671 | 20230809 | 092700 | 185257085 | 1539 | 1540 | 1540 | 1539 | 550 |
| 672 | 20230809 | 092600 | 184410585 | 1539 | 1542 | 1542 | 1539 | 10025 |
| 673 | 20230809 | 092500 | 168962380 | 1542 | 1549 | 1549 | 1541 | 3113 |
| 674 | 20230809 | 092400 | 164161260 | 1543 | 1544 | 1544 | 1542 | 1766 |
| 675 | 20230809 | 092300 | 161436925 | 1543 | 1544 | 1544 | 1543 | 1989 |
| 676 | 20230809 | 092200 | 158367798 | 1543 | 1545 | 1545 | 1543 | 5600 |
| 677 | 20230809 | 092100 | 149723584 | 1543 | 1544 | 1544 | 1543 | 9603 |
| 678 | 20230809 | 092000 | 134901775 | 1554 | 1545 | 1554 | 1544 | 404 |
| 679 | 20230809 | 091900 | 134277666 | 1545 | 1553 | 1555 | 1544 | 2238 |
| 680 | 20230809 | 091800 | 130820112 | 1553 | 1553 | 1558 | 1553 | 454 |
| 681 | 20230809 | 091700 | 130115025 | 1553 | 1558 | 1559 | 1545 | 3035 |
| 682 | 20230809 | 091600 | 125402058 | 1558 | 1566 | 1566 | 1558 | 422 |
| 683 | 20230809 | 091500 | 124742181 | 1558 | 1555 | 1558 | 1555 | 1286 |
| 684 | 20230809 | 091400 | 122740788 | 1553 | 1549 | 1554 | 1548 | 2175 |
| 685 | 20230809 | 091300 | 119369469 | 1545 | 1542 | 1545 | 1542 | 4230 |
| 686 | 20230809 | 091200 | 112846509 | 1542 | 1542 | 1552 | 1541 | 2742 |
| 687 | 20230809 | 091100 | 108609278 | 1552 | 1552 | 1553 | 1539 | 4238 |
| 688 | 20230809 | 091000 | 102056834 | 1551 | 1546 | 1551 | 1546 | 3818 |
| 689 | 20230809 | 090900 | 96148241 | 1546 | 1547 | 1547 | 1545 | 1481 |
| 690 | 20230809 | 090800 | 93857295 | 1547 | 1543 | 1547 | 1543 | 1091 |
| 691 | 20230809 | 090700 | 92172301 | 1543 | 1544 | 1544 | 1538 | 3417 |
| 692 | 20230809 | 090600 | 86901730 | 1543 | 1541 | 1547 | 1536 | 1808 |
| 693 | 20230809 | 090500 | 84116693 | 1547 | 1541 | 1551 | 1541 | 1803 |
| 694 | 20230809 | 090400 | 81326998 | 1543 | 1532 | 1548 | 1532 | 1438 |
| 695 | 20230809 | 090300 | 79120133 | 1524 | 1531 | 1531 | 1523 | 2254 |
| 696 | 20230809 | 090200 | 75678772 | 1531 | 1523 | 1531 | 1523 | 3971 |
| 697 | 20230809 | 090100 | 69608147 | 1523 | 1540 | 1540 | 1521 | 26012 |
| 698 | 20230809 | 090000 | 29925964 | 1540 | 1566 | 1566 | 1539 | 19185 |