34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 203600 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 30062 |
| 3 | 20230810 | 203500 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 4 | 20230810 | 203400 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 5 | 20230810 | 203300 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 6 | 20230810 | 203200 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 7 | 20230810 | 203100 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 8 | 20230810 | 203000 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 9 | 20230810 | 202900 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 10 | 20230810 | 202800 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 11 | 20230810 | 202700 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 12 | 20230810 | 202600 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 13 | 20230810 | 202500 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 14 | 20230810 | 202400 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 15 | 20230810 | 202300 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 16 | 20230810 | 202200 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 17 | 20230810 | 202100 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 18 | 20230810 | 202000 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 19 | 20230810 | 201900 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 20 | 20230810 | 201800 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 21 | 20230810 | 201700 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 22 | 20230810 | 201600 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 23 | 20230810 | 201500 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 24 | 20230810 | 201400 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 25 | 20230810 | 201300 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 26 | 20230810 | 201200 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 27 | 20230810 | 201100 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 28 | 20230810 | 201000 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 29 | 20230810 | 200900 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 30 | 20230810 | 200800 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 31 | 20230810 | 200700 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 32 | 20230810 | 200600 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 30062 |
| 33 | 20230810 | 200500 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 34 | 20230810 | 200400 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 35 | 20230810 | 200300 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 36 | 20230810 | 200200 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 37 | 20230810 | 200100 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 38 | 20230810 | 200000 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 39 | 20230810 | 195900 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 40 | 20230810 | 195800 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 41 | 20230810 | 195700 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 42 | 20230810 | 195600 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 43 | 20230810 | 195500 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 44 | 20230810 | 195400 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 45 | 20230810 | 195300 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 46 | 20230810 | 195200 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 47 | 20230810 | 195100 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 48 | 20230810 | 195000 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 49 | 20230810 | 194900 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 50 | 20230810 | 194800 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 51 | 20230810 | 194700 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 52 | 20230810 | 194600 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 53 | 20230810 | 194500 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 54 | 20230810 | 194400 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 55 | 20230810 | 194300 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 56 | 20230810 | 194200 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 57 | 20230810 | 194100 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 58 | 20230810 | 194000 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 59 | 20230810 | 193900 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 60 | 20230810 | 193800 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 61 | 20230810 | 193700 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 62 | 20230810 | 193600 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 30062 |
| 63 | 20230810 | 193500 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 64 | 20230810 | 193400 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 65 | 20230810 | 193300 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 66 | 20230810 | 193200 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 67 | 20230810 | 193100 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 68 | 20230810 | 193000 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 69 | 20230810 | 192900 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 70 | 20230810 | 192800 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 71 | 20230810 | 192700 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 72 | 20230810 | 192600 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 73 | 20230810 | 192500 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 74 | 20230810 | 192400 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 75 | 20230810 | 192300 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 76 | 20230810 | 192200 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 77 | 20230810 | 192100 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 78 | 20230810 | 192000 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 79 | 20230810 | 191900 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 80 | 20230810 | 191800 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 81 | 20230810 | 191700 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 82 | 20230810 | 191600 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 83 | 20230810 | 191500 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 84 | 20230810 | 191400 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 85 | 20230810 | 191300 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 86 | 20230810 | 191200 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 87 | 20230810 | 191100 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 88 | 20230810 | 191000 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 89 | 20230810 | 190900 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 90 | 20230810 | 190800 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 91 | 20230810 | 190700 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 92 | 20230810 | 190600 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 30062 |
| 93 | 20230810 | 190500 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 94 | 20230810 | 190400 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 95 | 20230810 | 190300 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 96 | 20230810 | 190200 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 97 | 20230810 | 190100 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 98 | 20230810 | 190000 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 99 | 20230810 | 185900 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 100 | 20230810 | 185800 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 101 | 20230810 | 185700 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 102 | 20230810 | 185600 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 103 | 20230810 | 185500 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 104 | 20230810 | 185400 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 105 | 20230810 | 185300 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 106 | 20230810 | 185200 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 107 | 20230810 | 185100 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 108 | 20230810 | 185000 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 109 | 20230810 | 184900 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 110 | 20230810 | 184800 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 111 | 20230810 | 184700 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 112 | 20230810 | 184600 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 113 | 20230810 | 184500 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 114 | 20230810 | 184400 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 115 | 20230810 | 184300 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 116 | 20230810 | 184200 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 117 | 20230810 | 184100 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 118 | 20230810 | 184000 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 119 | 20230810 | 183900 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 120 | 20230810 | 183800 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 121 | 20230810 | 183700 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 122 | 20230810 | 183600 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 30062 |
| 123 | 20230810 | 183500 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 124 | 20230810 | 183400 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 125 | 20230810 | 183300 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 126 | 20230810 | 183200 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 127 | 20230810 | 183100 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 128 | 20230810 | 183000 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 129 | 20230810 | 182900 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 130 | 20230810 | 182800 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 131 | 20230810 | 182700 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 132 | 20230810 | 182600 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 133 | 20230810 | 182500 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 134 | 20230810 | 182400 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 135 | 20230810 | 182300 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 136 | 20230810 | 182200 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 137 | 20230810 | 182100 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 138 | 20230810 | 182000 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 139 | 20230810 | 181900 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 140 | 20230810 | 181800 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 141 | 20230810 | 181700 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 142 | 20230810 | 181600 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 143 | 20230810 | 181500 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 144 | 20230810 | 181400 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 145 | 20230810 | 181300 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 146 | 20230810 | 181200 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 147 | 20230810 | 181100 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 148 | 20230810 | 181000 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 149 | 20230810 | 180900 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 150 | 20230810 | 180800 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 151 | 20230810 | 180700 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 152 | 20230810 | 180600 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 30062 |
| 153 | 20230810 | 180500 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 154 | 20230810 | 180400 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 155 | 20230810 | 180300 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 156 | 20230810 | 180200 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 157 | 20230810 | 180100 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 158 | 20230810 | 180000 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 159 | 20230810 | 175900 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 160 | 20230810 | 175800 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 161 | 20230810 | 175700 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 162 | 20230810 | 175600 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 163 | 20230810 | 175500 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 164 | 20230810 | 175400 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 165 | 20230810 | 175300 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 166 | 20230810 | 175200 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 167 | 20230810 | 175100 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 168 | 20230810 | 175000 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 169 | 20230810 | 174900 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 170 | 20230810 | 174800 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 171 | 20230810 | 174700 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 172 | 20230810 | 174600 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 173 | 20230810 | 174500 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 174 | 20230810 | 174400 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 175 | 20230810 | 174300 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 176 | 20230810 | 174200 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 177 | 20230810 | 174100 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 178 | 20230810 | 174000 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 179 | 20230810 | 173900 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 180 | 20230810 | 173800 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 181 | 20230810 | 173700 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 182 | 20230810 | 173600 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 30062 |
| 183 | 20230810 | 173500 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 184 | 20230810 | 173400 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 185 | 20230810 | 173300 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 186 | 20230810 | 173200 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 187 | 20230810 | 173100 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 188 | 20230810 | 173000 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 189 | 20230810 | 172900 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 190 | 20230810 | 172800 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 191 | 20230810 | 172700 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 192 | 20230810 | 172600 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 193 | 20230810 | 172500 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 194 | 20230810 | 172400 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 195 | 20230810 | 172300 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 196 | 20230810 | 172200 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 197 | 20230810 | 172100 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 198 | 20230810 | 172000 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 199 | 20230810 | 171900 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 200 | 20230810 | 171800 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 201 | 20230810 | 171700 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 202 | 20230810 | 171600 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 203 | 20230810 | 171500 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 204 | 20230810 | 171400 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 205 | 20230810 | 171300 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 206 | 20230810 | 171200 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 207 | 20230810 | 171100 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 208 | 20230810 | 171000 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 209 | 20230810 | 170900 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 210 | 20230810 | 170800 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 211 | 20230810 | 170700 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 212 | 20230810 | 170600 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 30062 |
| 213 | 20230810 | 170500 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 214 | 20230810 | 170400 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 215 | 20230810 | 170300 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 216 | 20230810 | 170200 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 217 | 20230810 | 170100 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 218 | 20230810 | 170000 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 219 | 20230810 | 165900 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 220 | 20230810 | 165800 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 221 | 20230810 | 165700 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 222 | 20230810 | 165600 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 223 | 20230810 | 165500 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 224 | 20230810 | 165400 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 225 | 20230810 | 165300 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 226 | 20230810 | 165200 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 227 | 20230810 | 165100 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 228 | 20230810 | 165000 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 229 | 20230810 | 164900 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 230 | 20230810 | 164800 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 231 | 20230810 | 164700 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 232 | 20230810 | 164600 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 233 | 20230810 | 164500 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 234 | 20230810 | 164400 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 235 | 20230810 | 164300 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 236 | 20230810 | 164200 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 237 | 20230810 | 164100 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 238 | 20230810 | 164000 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 239 | 20230810 | 163900 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 240 | 20230810 | 163800 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 241 | 20230810 | 163700 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 242 | 20230810 | 163600 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 30062 |
| 243 | 20230810 | 163500 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 244 | 20230810 | 163400 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 245 | 20230810 | 163300 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 246 | 20230810 | 163200 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 247 | 20230810 | 163100 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 248 | 20230810 | 163000 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 249 | 20230810 | 162900 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 250 | 20230810 | 162800 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 251 | 20230810 | 162700 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 252 | 20230810 | 162600 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 253 | 20230810 | 162500 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 254 | 20230810 | 162400 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 255 | 20230810 | 162300 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 256 | 20230810 | 162200 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 257 | 20230810 | 162100 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 258 | 20230810 | 162000 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 259 | 20230810 | 161900 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 260 | 20230810 | 161800 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 261 | 20230810 | 161700 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 262 | 20230810 | 161600 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 263 | 20230810 | 161500 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 264 | 20230810 | 161400 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 265 | 20230810 | 161300 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 266 | 20230810 | 161200 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 267 | 20230810 | 161100 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 268 | 20230810 | 161000 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 269 | 20230810 | 160900 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 270 | 20230810 | 160800 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 271 | 20230810 | 160700 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 272 | 20230810 | 160600 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 30062 |
| 273 | 20230810 | 160500 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 274 | 20230810 | 160400 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 275 | 20230810 | 160300 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 276 | 20230810 | 160200 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 277 | 20230810 | 160100 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 278 | 20230810 | 160000 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 279 | 20230810 | 155900 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 280 | 20230810 | 155800 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 281 | 20230810 | 155700 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 282 | 20230810 | 155600 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 283 | 20230810 | 155500 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 284 | 20230810 | 155400 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 285 | 20230810 | 155300 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 286 | 20230810 | 155200 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 287 | 20230810 | 155100 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 288 | 20230810 | 155000 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 289 | 20230810 | 154900 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 290 | 20230810 | 154800 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 291 | 20230810 | 154700 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 292 | 20230810 | 154600 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 293 | 20230810 | 154500 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 294 | 20230810 | 154400 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 295 | 20230810 | 154300 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 296 | 20230810 | 154200 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 297 | 20230810 | 154100 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 298 | 20230810 | 154000 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 299 | 20230810 | 153900 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 300 | 20230810 | 153800 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 301 | 20230810 | 153700 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 302 | 20230810 | 153600 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 30062 |
| 303 | 20230810 | 153500 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 304 | 20230810 | 153400 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 305 | 20230810 | 153300 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 306 | 20230810 | 153200 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 307 | 20230810 | 153100 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 0 |
| 308 | 20230810 | 153000 | 2261062441 | 1620 | 1620 | 1620 | 1620 | 30062 |
| 309 | 20230810 | 152900 | 2212362001 | 1615 | 1615 | 1615 | 1615 | 0 |
| 310 | 20230810 | 152800 | 2212362001 | 1615 | 1615 | 1615 | 1615 | 0 |
| 311 | 20230810 | 152700 | 2212362001 | 1615 | 1615 | 1615 | 1615 | 0 |
| 312 | 20230810 | 152600 | 2212362001 | 1615 | 1615 | 1615 | 1615 | 0 |
| 313 | 20230810 | 152500 | 2212362001 | 1615 | 1615 | 1615 | 1615 | 0 |
| 314 | 20230810 | 152400 | 2212362001 | 1615 | 1615 | 1615 | 1615 | 0 |
| 315 | 20230810 | 152300 | 2212362001 | 1615 | 1615 | 1615 | 1615 | 0 |
| 316 | 20230810 | 152200 | 2212362001 | 1615 | 1615 | 1615 | 1615 | 0 |
| 317 | 20230810 | 152100 | 2212362001 | 1615 | 1615 | 1615 | 1615 | 0 |
| 318 | 20230810 | 152000 | 2212362001 | 1615 | 1615 | 1615 | 1615 | 0 |
| 319 | 20230810 | 151900 | 2212362001 | 1615 | 1616 | 1616 | 1614 | 5574 |
| 320 | 20230810 | 151800 | 2203359309 | 1615 | 1611 | 1615 | 1611 | 9522 |
| 321 | 20230810 | 151700 | 2187999421 | 1612 | 1611 | 1612 | 1611 | 3093 |
| 322 | 20230810 | 151600 | 2183014994 | 1612 | 1612 | 1612 | 1610 | 4200 |
| 323 | 20230810 | 151500 | 2176245994 | 1612 | 1610 | 1612 | 1610 | 1227 |
| 324 | 20230810 | 151400 | 2174270470 | 1612 | 1610 | 1612 | 1610 | 1367 |
| 325 | 20230810 | 151300 | 2172069532 | 1610 | 1610 | 1611 | 1610 | 3168 |
| 326 | 20230810 | 151200 | 2166968391 | 1610 | 1610 | 1611 | 1610 | 1119 |
| 327 | 20230810 | 151100 | 2165166791 | 1611 | 1607 | 1611 | 1607 | 9262 |
| 328 | 20230810 | 151000 | 2150256485 | 1608 | 1606 | 1608 | 1606 | 1331 |
| 329 | 20230810 | 150900 | 2148117098 | 1606 | 1606 | 1607 | 1606 | 1276 |
| 330 | 20230810 | 150800 | 2146067026 | 1605 | 1604 | 1605 | 1604 | 1190 |
| 331 | 20230810 | 150700 | 2144157266 | 1604 | 1604 | 1605 | 1604 | 5587 |
| 332 | 20230810 | 150600 | 2135194718 | 1601 | 1601 | 1601 | 1601 | 559 |
| 333 | 20230810 | 150500 | 2134299759 | 1606 | 1606 | 1606 | 1606 | 1 |
| 334 | 20230810 | 150400 | 2134298153 | 1599 | 1607 | 1607 | 1599 | 3301 |
| 335 | 20230810 | 150300 | 2129017407 | 1607 | 1607 | 1607 | 1600 | 332 |
| 336 | 20230810 | 150200 | 2128485233 | 1607 | 1603 | 1607 | 1603 | 1355 |
| 337 | 20230810 | 150100 | 2126310720 | 1603 | 1603 | 1604 | 1603 | 603 |
| 338 | 20230810 | 150000 | 2125344110 | 1603 | 1603 | 1603 | 1603 | 1 |
| 339 | 20230810 | 145900 | 2125342507 | 1595 | 1595 | 1595 | 1595 | 6 |
| 340 | 20230810 | 145800 | 2125332937 | 1604 | 1600 | 1604 | 1600 | 1961 |
| 341 | 20230810 | 145700 | 2122193140 | 1595 | 1595 | 1595 | 1594 | 2873 |
| 342 | 20230810 | 145600 | 2117610724 | 1594 | 1600 | 1600 | 1594 | 1897 |
| 343 | 20230810 | 145500 | 2114586816 | 1600 | 1593 | 1600 | 1593 | 774 |
| 344 | 20230810 | 145400 | 2113353820 | 1600 | 1594 | 1600 | 1591 | 905 |
| 345 | 20230810 | 145300 | 2111912680 | 1596 | 1593 | 1596 | 1592 | 10132 |
| 346 | 20230810 | 145200 | 2095742406 | 1592 | 1595 | 1596 | 1592 | 12929 |
| 347 | 20230810 | 145100 | 2075155597 | 1596 | 1595 | 1597 | 1595 | 4038 |
| 348 | 20230810 | 145000 | 2068714549 | 1596 | 1596 | 1596 | 1595 | 2465 |
| 349 | 20230810 | 144900 | 2064780742 | 1596 | 1597 | 1597 | 1596 | 2138 |
| 350 | 20230810 | 144800 | 2061367289 | 1597 | 1597 | 1597 | 1597 | 2401 |
| 351 | 20230810 | 144700 | 2057532892 | 1597 | 1597 | 1597 | 1597 | 90 |
| 352 | 20230810 | 144600 | 2057389162 | 1597 | 1597 | 1597 | 1597 | 1 |
| 353 | 20230810 | 144500 | 2057387565 | 1597 | 1597 | 1597 | 1597 | 87 |
| 354 | 20230810 | 144400 | 2057248626 | 1597 | 1595 | 1597 | 1595 | 1517 |
| 355 | 20230810 | 144300 | 2054828977 | 1597 | 1597 | 1597 | 1596 | 7115 |
| 356 | 20230810 | 144200 | 2043473194 | 1598 | 1606 | 1606 | 1598 | 1627 |
| 357 | 20230810 | 144100 | 2040865243 | 1606 | 1597 | 1606 | 1596 | 1010 |
| 358 | 20230810 | 144000 | 2039252757 | 1597 | 1597 | 1597 | 1597 | 1419 |
| 359 | 20230810 | 143900 | 2036986614 | 1597 | 1599 | 1599 | 1597 | 4281 |
| 360 | 20230810 | 143800 | 2030145502 | 1599 | 1599 | 1599 | 1599 | 3604 |
| 361 | 20230810 | 143700 | 2024382706 | 1599 | 1599 | 1607 | 1598 | 3394 |
| 362 | 20230810 | 143600 | 2018958700 | 1598 | 1599 | 1599 | 1598 | 242 |
| 363 | 20230810 | 143500 | 2018571763 | 1600 | 1598 | 1600 | 1598 | 1138 |
| 364 | 20230810 | 143400 | 2016751498 | 1599 | 1598 | 1600 | 1598 | 593 |
| 365 | 20230810 | 143300 | 2015803550 | 1597 | 1600 | 1600 | 1597 | 6877 |
| 366 | 20230810 | 143200 | 2004819641 | 1598 | 1602 | 1602 | 1598 | 6093 |
| 367 | 20230810 | 143100 | 1995069211 | 1602 | 1604 | 1604 | 1602 | 1797 |
| 368 | 20230810 | 143000 | 1992188574 | 1604 | 1604 | 1604 | 1604 | 735 |
| 369 | 20230810 | 142900 | 1991009634 | 1604 | 1606 | 1606 | 1604 | 4518 |
| 370 | 20230810 | 142800 | 1983757192 | 1612 | 1612 | 1612 | 1612 | 2 |
| 371 | 20230810 | 142700 | 1983753968 | 1606 | 1609 | 1609 | 1606 | 2601 |
| 372 | 20230810 | 142600 | 1979574018 | 1610 | 1610 | 1610 | 1610 | 4189 |
| 373 | 20230810 | 142500 | 1972829728 | 1612 | 1614 | 1614 | 1612 | 62 |
| 374 | 20230810 | 142400 | 1972729738 | 1613 | 1613 | 1613 | 1613 | 250 |
| 375 | 20230810 | 142300 | 1972326488 | 1614 | 1613 | 1614 | 1611 | 1901 |
| 376 | 20230810 | 142200 | 1969261495 | 1611 | 1611 | 1611 | 1611 | 763 |
| 377 | 20230810 | 142100 | 1968032302 | 1611 | 1611 | 1611 | 1611 | 340 |
| 378 | 20230810 | 142000 | 1967484562 | 1611 | 1611 | 1611 | 1611 | 106 |
| 379 | 20230810 | 141900 | 1967313796 | 1611 | 1612 | 1613 | 1611 | 2061 |
| 380 | 20230810 | 141800 | 1963990004 | 1610 | 1612 | 1612 | 1610 | 11 |
| 381 | 20230810 | 141700 | 1963972292 | 1610 | 1610 | 1612 | 1610 | 1743 |
| 382 | 20230810 | 141600 | 1961166060 | 1610 | 1610 | 1610 | 1610 | 10 |
| 383 | 20230810 | 141500 | 1961149960 | 1610 | 1610 | 1610 | 1610 | 149 |
| 384 | 20230810 | 141400 | 1960910070 | 1609 | 1612 | 1612 | 1609 | 245 |
| 385 | 20230810 | 141300 | 1960515856 | 1612 | 1612 | 1612 | 1612 | 0 |
| 386 | 20230810 | 141200 | 1960515856 | 1612 | 1609 | 1612 | 1608 | 1868 |
| 387 | 20230810 | 141100 | 1957510242 | 1614 | 1607 | 1614 | 1607 | 736 |
| 388 | 20230810 | 141000 | 1956326159 | 1607 | 1606 | 1607 | 1606 | 52 |
| 389 | 20230810 | 140900 | 1956242642 | 1606 | 1606 | 1606 | 1605 | 405 |
| 390 | 20230810 | 140800 | 1955592312 | 1606 | 1606 | 1606 | 1606 | 200 |
| 391 | 20230810 | 140700 | 1955271112 | 1606 | 1606 | 1606 | 1606 | 200 |
| 392 | 20230810 | 140600 | 1954949912 | 1606 | 1606 | 1606 | 1606 | 811 |
| 393 | 20230810 | 140500 | 1953647446 | 1605 | 1605 | 1605 | 1605 | 658 |
| 394 | 20230810 | 140400 | 1952591356 | 1605 | 1605 | 1605 | 1605 | 1 |
| 395 | 20230810 | 140300 | 1952589751 | 1605 | 1606 | 1606 | 1605 | 3500 |
| 396 | 20230810 | 140200 | 1946971114 | 1606 | 1606 | 1606 | 1606 | 0 |
| 397 | 20230810 | 140100 | 1946971114 | 1606 | 1606 | 1606 | 1606 | 153 |
| 398 | 20230810 | 140000 | 1946725396 | 1606 | 1606 | 1606 | 1606 | 2 |
| 399 | 20230810 | 135900 | 1946722184 | 1605 | 1605 | 1605 | 1605 | 63 |
| 400 | 20230810 | 135800 | 1946621069 | 1605 | 1605 | 1605 | 1605 | 452 |
| 401 | 20230810 | 135700 | 1945895609 | 1610 | 1610 | 1610 | 1610 | 312 |
| 402 | 20230810 | 135600 | 1945393289 | 1610 | 1606 | 1610 | 1605 | 1602 |
| 403 | 20230810 | 135500 | 1942821978 | 1606 | 1606 | 1606 | 1606 | 207 |
| 404 | 20230810 | 135400 | 1942489536 | 1606 | 1606 | 1606 | 1606 | 0 |
| 405 | 20230810 | 135300 | 1942489536 | 1606 | 1606 | 1606 | 1606 | 516 |
| 406 | 20230810 | 135200 | 1941660840 | 1606 | 1606 | 1606 | 1606 | 1 |
| 407 | 20230810 | 135100 | 1941659234 | 1615 | 1614 | 1615 | 1601 | 6013 |
| 408 | 20230810 | 135000 | 1931989208 | 1614 | 1614 | 1614 | 1614 | 955 |
| 409 | 20230810 | 134900 | 1930447838 | 1615 | 1614 | 1615 | 1614 | 505 |
| 410 | 20230810 | 134800 | 1929632358 | 1614 | 1614 | 1614 | 1614 | 110 |
| 411 | 20230810 | 134700 | 1929454818 | 1614 | 1614 | 1615 | 1614 | 942 |
| 412 | 20230810 | 134600 | 1927934428 | 1614 | 1609 | 1614 | 1609 | 2725 |
| 413 | 20230810 | 134500 | 1923540993 | 1610 | 1610 | 1610 | 1610 | 0 |
| 414 | 20230810 | 134400 | 1923540993 | 1610 | 1610 | 1610 | 1610 | 129 |
| 415 | 20230810 | 134300 | 1923333303 | 1610 | 1610 | 1611 | 1610 | 524 |
| 416 | 20230810 | 134200 | 1922489283 | 1600 | 1607 | 1610 | 1600 | 6898 |
| 417 | 20230810 | 134100 | 1911443587 | 1605 | 1605 | 1605 | 1605 | 168 |
| 418 | 20230810 | 134000 | 1911173947 | 1605 | 1606 | 1606 | 1605 | 1110 |
| 419 | 20230810 | 133900 | 1909392058 | 1607 | 1607 | 1607 | 1607 | 0 |
| 420 | 20230810 | 133800 | 1909392058 | 1607 | 1605 | 1607 | 1605 | 243 |
| 421 | 20230810 | 133700 | 1909001603 | 1605 | 1607 | 1607 | 1605 | 418 |
| 422 | 20230810 | 133600 | 1908330665 | 1607 | 1608 | 1608 | 1607 | 69 |
| 423 | 20230810 | 133500 | 1908219720 | 1605 | 1605 | 1605 | 1605 | 350 |
| 424 | 20230810 | 133400 | 1907657970 | 1605 | 1605 | 1605 | 1605 | 7 |
| 425 | 20230810 | 133300 | 1907646735 | 1605 | 1605 | 1605 | 1605 | 101 |
| 426 | 20230810 | 133200 | 1907484630 | 1605 | 1608 | 1608 | 1605 | 1452 |
| 427 | 20230810 | 133100 | 1905151394 | 1609 | 1609 | 1609 | 1609 | 1511 |
| 428 | 20230810 | 133000 | 1902720195 | 1609 | 1610 | 1610 | 1609 | 1870 |
| 429 | 20230810 | 132900 | 1899710755 | 1609 | 1609 | 1609 | 1609 | 274 |
| 430 | 20230810 | 132800 | 1899269889 | 1609 | 1607 | 1609 | 1607 | 1206 |
| 431 | 20230810 | 132700 | 1897331635 | 1605 | 1605 | 1605 | 1605 | 120 |
| 432 | 20230810 | 132600 | 1897139035 | 1605 | 1605 | 1605 | 1605 | 10 |
| 433 | 20230810 | 132500 | 1897122985 | 1606 | 1606 | 1606 | 1606 | 0 |
| 434 | 20230810 | 132400 | 1897122985 | 1606 | 1606 | 1606 | 1606 | 0 |
| 435 | 20230810 | 132300 | 1897122985 | 1606 | 1606 | 1606 | 1606 | 20 |
| 436 | 20230810 | 132200 | 1897090865 | 1607 | 1600 | 1607 | 1600 | 2752 |
| 437 | 20230810 | 132100 | 1892687241 | 1600 | 1601 | 1601 | 1600 | 712 |
| 438 | 20230810 | 132000 | 1891547871 | 1607 | 1601 | 1607 | 1601 | 103 |
| 439 | 20230810 | 131900 | 1891382410 | 1600 | 1606 | 1606 | 1600 | 2375 |
| 440 | 20230810 | 131800 | 1887581319 | 1606 | 1606 | 1606 | 1606 | 21 |
| 441 | 20230810 | 131700 | 1887547593 | 1601 | 1601 | 1601 | 1601 | 389 |
| 442 | 20230810 | 131600 | 1886924804 | 1601 | 1601 | 1601 | 1601 | 1502 |
| 443 | 20230810 | 131500 | 1884520102 | 1601 | 1601 | 1601 | 1601 | 1 |
| 444 | 20230810 | 131400 | 1884518501 | 1601 | 1602 | 1602 | 1601 | 1958 |
| 445 | 20230810 | 131300 | 1881383394 | 1602 | 1602 | 1602 | 1602 | 0 |
| 446 | 20230810 | 131200 | 1881383394 | 1602 | 1602 | 1602 | 1602 | 0 |
| 447 | 20230810 | 131100 | 1881383394 | 1602 | 1601 | 1602 | 1601 | 545 |
| 448 | 20230810 | 131000 | 1880510308 | 1601 | 1601 | 1601 | 1601 | 406 |
| 449 | 20230810 | 130900 | 1879860302 | 1600 | 1601 | 1601 | 1600 | 816 |
| 450 | 20230810 | 130800 | 1878553887 | 1601 | 1601 | 1601 | 1601 | 266 |
| 451 | 20230810 | 130700 | 1878128021 | 1601 | 1601 | 1601 | 1601 | 295 |
| 452 | 20230810 | 130600 | 1877655726 | 1601 | 1601 | 1601 | 1601 | 2296 |
| 453 | 20230810 | 130500 | 1873979830 | 1602 | 1603 | 1603 | 1602 | 196 |
| 454 | 20230810 | 130400 | 1873665738 | 1602 | 1602 | 1602 | 1602 | 0 |
| 455 | 20230810 | 130300 | 1873665738 | 1602 | 1602 | 1602 | 1602 | 772 |
| 456 | 20230810 | 130200 | 1872428994 | 1601 | 1602 | 1602 | 1601 | 600 |
| 457 | 20230810 | 130100 | 1871468332 | 1602 | 1602 | 1602 | 1602 | 0 |
| 458 | 20230810 | 130000 | 1871468332 | 1602 | 1601 | 1602 | 1601 | 1271 |
| 459 | 20230810 | 125900 | 1869432333 | 1601 | 1601 | 1602 | 1601 | 922 |
| 460 | 20230810 | 125800 | 1867955611 | 1602 | 1602 | 1602 | 1602 | 19 |
| 461 | 20230810 | 125700 | 1867925173 | 1602 | 1603 | 1603 | 1602 | 564 |
| 462 | 20230810 | 125600 | 1867021505 | 1603 | 1603 | 1603 | 1603 | 300 |
| 463 | 20230810 | 125500 | 1866540605 | 1602 | 1602 | 1602 | 1602 | 561 |
| 464 | 20230810 | 125400 | 1865641883 | 1607 | 1607 | 1607 | 1607 | 0 |
| 465 | 20230810 | 125300 | 1865641883 | 1607 | 1607 | 1607 | 1607 | 0 |
| 466 | 20230810 | 125200 | 1865641883 | 1607 | 1606 | 1607 | 1601 | 68 |
| 467 | 20230810 | 125100 | 1865532711 | 1606 | 1606 | 1606 | 1606 | 467 |
| 468 | 20230810 | 125000 | 1864782709 | 1600 | 1600 | 1600 | 1600 | 9408 |
| 469 | 20230810 | 124900 | 1849729909 | 1601 | 1603 | 1603 | 1601 | 3879 |
| 470 | 20230810 | 124800 | 1843516564 | 1603 | 1603 | 1603 | 1603 | 0 |
| 471 | 20230810 | 124700 | 1843516564 | 1603 | 1602 | 1603 | 1602 | 363 |
| 472 | 20230810 | 124600 | 1842934975 | 1602 | 1602 | 1602 | 1601 | 716 |
| 473 | 20230810 | 124500 | 1841788073 | 1602 | 1605 | 1605 | 1602 | 1542 |
| 474 | 20230810 | 124400 | 1839316430 | 1606 | 1606 | 1606 | 1606 | 1269 |
| 475 | 20230810 | 124300 | 1837278416 | 1606 | 1606 | 1606 | 1606 | 1498 |
| 476 | 20230810 | 124200 | 1834872628 | 1606 | 1607 | 1607 | 1606 | 867 |
| 477 | 20230810 | 124100 | 1833479717 | 1609 | 1607 | 1609 | 1607 | 49 |
| 478 | 20230810 | 124000 | 1833400962 | 1608 | 1609 | 1609 | 1608 | 1272 |
| 479 | 20230810 | 123900 | 1831355585 | 1609 | 1608 | 1609 | 1608 | 49 |
| 480 | 20230810 | 123800 | 1831276791 | 1606 | 1608 | 1608 | 1606 | 575 |
| 481 | 20230810 | 123700 | 1830353101 | 1606 | 1606 | 1609 | 1606 | 109 |
| 482 | 20230810 | 123600 | 1830178009 | 1606 | 1604 | 1606 | 1604 | 764 |
| 483 | 20230810 | 123500 | 1828951951 | 1605 | 1601 | 1605 | 1600 | 1257 |
| 484 | 20230810 | 123400 | 1826937311 | 1610 | 1605 | 1610 | 1605 | 3500 |
| 485 | 20230810 | 123300 | 1821307074 | 1610 | 1610 | 1610 | 1610 | 0 |
| 486 | 20230810 | 123200 | 1821307074 | 1610 | 1610 | 1610 | 1610 | 0 |
| 487 | 20230810 | 123100 | 1821307074 | 1610 | 1602 | 1610 | 1602 | 5010 |
| 488 | 20230810 | 123000 | 1813245074 | 1596 | 1596 | 1603 | 1596 | 1430 |
| 489 | 20230810 | 122900 | 1810962631 | 1596 | 1595 | 1596 | 1595 | 278 |
| 490 | 20230810 | 122800 | 1810519179 | 1596 | 1596 | 1596 | 1595 | 857 |
| 491 | 20230810 | 122700 | 1809151744 | 1600 | 1600 | 1600 | 1600 | 313 |
| 492 | 20230810 | 122600 | 1808650944 | 1600 | 1596 | 1600 | 1595 | 1166 |
| 493 | 20230810 | 122500 | 1806790279 | 1594 | 1594 | 1594 | 1593 | 560 |
| 494 | 20230810 | 122400 | 1805898028 | 1594 | 1594 | 1594 | 1594 | 785 |
| 495 | 20230810 | 122300 | 1804646738 | 1594 | 1596 | 1596 | 1594 | 378 |
| 496 | 20230810 | 122200 | 1804044171 | 1596 | 1600 | 1600 | 1596 | 49 |
| 497 | 20230810 | 122100 | 1803965787 | 1595 | 1595 | 1595 | 1595 | 1069 |
| 498 | 20230810 | 122000 | 1802260732 | 1595 | 1598 | 1598 | 1595 | 985 |
| 499 | 20230810 | 121900 | 1800689331 | 1605 | 1598 | 1605 | 1598 | 851 |
| 500 | 20230810 | 121800 | 1799323513 | 1595 | 1594 | 1595 | 1593 | 376 |
| 501 | 20230810 | 121700 | 1798724379 | 1594 | 1593 | 1594 | 1593 | 52 |
| 502 | 20230810 | 121600 | 1798641533 | 1591 | 1591 | 1591 | 1591 | 522 |
| 503 | 20230810 | 121500 | 1797811031 | 1591 | 1591 | 1591 | 1591 | 509 |
| 504 | 20230810 | 121400 | 1797001212 | 1594 | 1595 | 1595 | 1594 | 1013 |
| 505 | 20230810 | 121300 | 1795385790 | 1598 | 1599 | 1599 | 1598 | 8284 |
| 506 | 20230810 | 121200 | 1782146427 | 1598 | 1598 | 1598 | 1598 | 0 |
| 507 | 20230810 | 121100 | 1782146427 | 1598 | 1598 | 1598 | 1598 | 1432 |
| 508 | 20230810 | 121000 | 1779858091 | 1600 | 1591 | 1600 | 1591 | 2175 |
| 509 | 20230810 | 120900 | 1776384328 | 1599 | 1591 | 1599 | 1591 | 52 |
| 510 | 20230810 | 120800 | 1776301188 | 1591 | 1591 | 1592 | 1590 | 305 |
| 511 | 20230810 | 120700 | 1775815853 | 1591 | 1591 | 1592 | 1591 | 145 |
| 512 | 20230810 | 120600 | 1775585156 | 1592 | 1593 | 1593 | 1591 | 430 |
| 513 | 20230810 | 120500 | 1774900974 | 1594 | 1594 | 1594 | 1593 | 7994 |
| 514 | 20230810 | 120400 | 1762158562 | 1594 | 1594 | 1594 | 1594 | 0 |
| 515 | 20230810 | 120300 | 1762158562 | 1594 | 1593 | 1594 | 1593 | 1908 |
| 516 | 20230810 | 120200 | 1759119116 | 1593 | 1590 | 1593 | 1590 | 525 |
| 517 | 20230810 | 120100 | 1758284323 | 1591 | 1594 | 1594 | 1591 | 7796 |
| 518 | 20230810 | 120000 | 1745875299 | 1594 | 1593 | 1594 | 1593 | 1891 |
| 519 | 20230810 | 115900 | 1742862935 | 1593 | 1596 | 1596 | 1592 | 8329 |
| 520 | 20230810 | 115800 | 1729592663 | 1596 | 1594 | 1596 | 1593 | 928 |
| 521 | 20230810 | 115700 | 1728112886 | 1596 | 1600 | 1600 | 1596 | 4561 |
| 522 | 20230810 | 115600 | 1720817730 | 1600 | 1596 | 1600 | 1596 | 392 |
| 523 | 20230810 | 115500 | 1720191046 | 1596 | 1594 | 1597 | 1594 | 1217 |
| 524 | 20230810 | 115400 | 1718249524 | 1594 | 1594 | 1600 | 1594 | 6 |
| 525 | 20230810 | 115300 | 1718239954 | 1594 | 1593 | 1601 | 1593 | 2496 |
| 526 | 20230810 | 115200 | 1714244192 | 1593 | 1592 | 1593 | 1592 | 711 |
| 527 | 20230810 | 115100 | 1713112276 | 1592 | 1592 | 1592 | 1591 | 1399 |
| 528 | 20230810 | 115000 | 1710885089 | 1592 | 1594 | 1594 | 1592 | 1803 |
| 529 | 20230810 | 114900 | 1708013709 | 1594 | 1595 | 1595 | 1594 | 794 |
| 530 | 20230810 | 114800 | 1706747438 | 1595 | 1595 | 1603 | 1595 | 3664 |
| 531 | 20230810 | 114700 | 1700874102 | 1595 | 1595 | 1603 | 1595 | 54 |
| 532 | 20230810 | 114600 | 1700787964 | 1595 | 1593 | 1595 | 1593 | 917 |
| 533 | 20230810 | 114500 | 1699325472 | 1593 | 1599 | 1602 | 1593 | 13268 |
| 534 | 20230810 | 114400 | 1678114332 | 1602 | 1599 | 1605 | 1599 | 311 |
| 535 | 20230810 | 114300 | 1677616977 | 1599 | 1601 | 1605 | 1599 | 4060 |
| 536 | 20230810 | 114200 | 1671120252 | 1601 | 1602 | 1602 | 1601 | 885 |
| 537 | 20230810 | 114100 | 1669702499 | 1602 | 1602 | 1609 | 1602 | 123 |
| 538 | 20230810 | 114000 | 1669504852 | 1606 | 1600 | 1612 | 1600 | 1010 |
| 539 | 20230810 | 113900 | 1667885618 | 1600 | 1600 | 1601 | 1600 | 294 |
| 540 | 20230810 | 113800 | 1667415217 | 1600 | 1601 | 1603 | 1600 | 149 |
| 541 | 20230810 | 113700 | 1667176597 | 1601 | 1600 | 1604 | 1600 | 569 |
| 542 | 20230810 | 113600 | 1666265750 | 1600 | 1599 | 1600 | 1599 | 1165 |
| 543 | 20230810 | 113500 | 1664402758 | 1600 | 1599 | 1600 | 1599 | 2782 |
| 544 | 20230810 | 113400 | 1659953575 | 1610 | 1597 | 1610 | 1597 | 1405 |
| 545 | 20230810 | 113300 | 1657703637 | 1597 | 1589 | 1598 | 1589 | 569 |
| 546 | 20230810 | 113200 | 1656795694 | 1589 | 1587 | 1595 | 1583 | 22627 |
| 547 | 20230810 | 113100 | 1620892784 | 1585 | 1598 | 1598 | 1585 | 26441 |
| 548 | 20230810 | 113000 | 1578820776 | 1597 | 1599 | 1600 | 1596 | 12935 |
| 549 | 20230810 | 112900 | 1558152917 | 1599 | 1600 | 1600 | 1599 | 2117 |
| 550 | 20230810 | 112800 | 1554767507 | 1599 | 1597 | 1604 | 1597 | 10213 |
| 551 | 20230810 | 112700 | 1538444746 | 1596 | 1600 | 1601 | 1596 | 46379 |
| 552 | 20230810 | 112600 | 1464241607 | 1600 | 1601 | 1603 | 1600 | 9082 |
| 553 | 20230810 | 112500 | 1449700635 | 1601 | 1609 | 1612 | 1600 | 21340 |
| 554 | 20230810 | 112400 | 1415449769 | 1610 | 1610 | 1610 | 1609 | 3113 |
| 555 | 20230810 | 112300 | 1410438127 | 1610 | 1610 | 1612 | 1610 | 13883 |
| 556 | 20230810 | 112200 | 1388084587 | 1611 | 1613 | 1613 | 1611 | 14830 |
| 557 | 20230810 | 112100 | 1364183835 | 1613 | 1613 | 1613 | 1612 | 714 |
| 558 | 20230810 | 112000 | 1363032741 | 1613 | 1614 | 1614 | 1612 | 2675 |
| 559 | 20230810 | 111900 | 1358719645 | 1612 | 1616 | 1616 | 1612 | 1111 |
| 560 | 20230810 | 111800 | 1356926704 | 1616 | 1616 | 1616 | 1616 | 2 |
| 561 | 20230810 | 111700 | 1356923472 | 1616 | 1615 | 1616 | 1615 | 86 |
| 562 | 20230810 | 111600 | 1356784577 | 1617 | 1612 | 1617 | 1612 | 702 |
| 563 | 20230810 | 111500 | 1355652763 | 1617 | 1613 | 1617 | 1612 | 574 |
| 564 | 20230810 | 111400 | 1354727291 | 1617 | 1612 | 1617 | 1612 | 81 |
| 565 | 20230810 | 111300 | 1354596552 | 1612 | 1613 | 1614 | 1612 | 1398 |
| 566 | 20230810 | 111200 | 1352341674 | 1614 | 1613 | 1614 | 1613 | 839 |
| 567 | 20230810 | 111100 | 1350987925 | 1613 | 1613 | 1613 | 1613 | 400 |
| 568 | 20230810 | 111000 | 1350342725 | 1613 | 1613 | 1614 | 1613 | 6407 |
| 569 | 20230810 | 110900 | 1340007945 | 1614 | 1612 | 1614 | 1612 | 2373 |
| 570 | 20230810 | 110800 | 1336177926 | 1612 | 1615 | 1615 | 1612 | 16020 |
| 571 | 20230810 | 110700 | 1310322617 | 1615 | 1617 | 1617 | 1615 | 1821 |
| 572 | 20230810 | 110600 | 1307378852 | 1617 | 1617 | 1617 | 1617 | 1 |
| 573 | 20230810 | 110500 | 1307377235 | 1614 | 1615 | 1615 | 1613 | 22552 |
| 574 | 20230810 | 110400 | 1270978258 | 1615 | 1617 | 1617 | 1615 | 2167 |
| 575 | 20230810 | 110300 | 1267474423 | 1617 | 1617 | 1617 | 1617 | 78 |
| 576 | 20230810 | 110200 | 1267348297 | 1615 | 1615 | 1615 | 1615 | 3973 |
| 577 | 20230810 | 110100 | 1260931902 | 1615 | 1615 | 1615 | 1615 | 3593 |
| 578 | 20230810 | 110000 | 1255129207 | 1614 | 1616 | 1616 | 1614 | 16902 |
| 579 | 20230810 | 105900 | 1227824778 | 1617 | 1616 | 1617 | 1616 | 3429 |
| 580 | 20230810 | 105800 | 1222281000 | 1616 | 1615 | 1616 | 1615 | 11316 |
| 581 | 20230810 | 105700 | 1203994657 | 1615 | 1615 | 1616 | 1614 | 4763 |
| 582 | 20230810 | 105600 | 1196304048 | 1615 | 1617 | 1617 | 1615 | 9811 |
| 583 | 20230810 | 105500 | 1180450648 | 1616 | 1620 | 1620 | 1616 | 6395 |
| 584 | 20230810 | 105400 | 1170102440 | 1620 | 1620 | 1621 | 1619 | 960 |
| 585 | 20230810 | 105300 | 1168547967 | 1619 | 1618 | 1621 | 1618 | 148 |
| 586 | 20230810 | 105200 | 1168308202 | 1621 | 1617 | 1626 | 1616 | 269 |
| 587 | 20230810 | 105100 | 1167872066 | 1616 | 1627 | 1627 | 1616 | 989 |
| 588 | 20230810 | 105000 | 1166272328 | 1621 | 1621 | 1621 | 1620 | 751 |
| 589 | 20230810 | 104900 | 1165055464 | 1621 | 1620 | 1621 | 1620 | 591 |
| 590 | 20230810 | 104800 | 1164097754 | 1620 | 1619 | 1620 | 1617 | 3985 |
| 591 | 20230810 | 104700 | 1157646631 | 1620 | 1619 | 1620 | 1618 | 1698 |
| 592 | 20230810 | 104600 | 1154898342 | 1618 | 1623 | 1623 | 1616 | 11471 |
| 593 | 20230810 | 104500 | 1136330900 | 1624 | 1625 | 1626 | 1624 | 5344 |
| 594 | 20230810 | 104400 | 1127650425 | 1625 | 1625 | 1626 | 1625 | 352 |
| 595 | 20230810 | 104300 | 1127078374 | 1625 | 1625 | 1626 | 1625 | 652 |
| 596 | 20230810 | 104200 | 1126018873 | 1625 | 1628 | 1629 | 1625 | 5369 |
| 597 | 20230810 | 104100 | 1117289710 | 1629 | 1628 | 1629 | 1628 | 116 |
| 598 | 20230810 | 104000 | 1117100857 | 1628 | 1628 | 1628 | 1627 | 855 |
| 599 | 20230810 | 103900 | 1115708945 | 1628 | 1628 | 1628 | 1628 | 706 |
| 600 | 20230810 | 103800 | 1114559577 | 1628 | 1636 | 1636 | 1628 | 403 |
| 601 | 20230810 | 103700 | 1113903485 | 1637 | 1637 | 1637 | 1636 | 1729 |
| 602 | 20230810 | 103600 | 1111073297 | 1637 | 1627 | 1637 | 1627 | 1671 |
| 603 | 20230810 | 103500 | 1108340691 | 1626 | 1625 | 1626 | 1624 | 1525 |
| 604 | 20230810 | 103400 | 1105863737 | 1625 | 1625 | 1625 | 1624 | 3831 |
| 605 | 20230810 | 103300 | 1099642035 | 1625 | 1625 | 1625 | 1625 | 337 |
| 606 | 20230810 | 103200 | 1099094410 | 1625 | 1624 | 1627 | 1624 | 1922 |
| 607 | 20230810 | 103100 | 1095970241 | 1624 | 1626 | 1626 | 1624 | 9225 |
| 608 | 20230810 | 103000 | 1080987714 | 1626 | 1621 | 1626 | 1621 | 5155 |
| 609 | 20230810 | 102900 | 1072608076 | 1621 | 1626 | 1627 | 1621 | 25768 |
| 610 | 20230810 | 102800 | 1030745480 | 1627 | 1627 | 1627 | 1626 | 2914 |
| 611 | 20230810 | 102700 | 1026004426 | 1629 | 1627 | 1629 | 1627 | 128 |
| 612 | 20230810 | 102600 | 1025796138 | 1628 | 1629 | 1629 | 1628 | 580 |
| 613 | 20230810 | 102500 | 1024851806 | 1629 | 1630 | 1630 | 1628 | 1792 |
| 614 | 20230810 | 102400 | 1021933794 | 1630 | 1629 | 1630 | 1629 | 367 |
| 615 | 20230810 | 102300 | 1021335949 | 1629 | 1629 | 1629 | 1629 | 2761 |
| 616 | 20230810 | 102200 | 1016838280 | 1630 | 1631 | 1631 | 1630 | 770 |
| 617 | 20230810 | 102100 | 1015582952 | 1631 | 1630 | 1631 | 1630 | 676 |
| 618 | 20230810 | 102000 | 1014480696 | 1630 | 1630 | 1630 | 1629 | 1068 |
| 619 | 20230810 | 101900 | 1012740163 | 1631 | 1629 | 1633 | 1629 | 472 |
| 620 | 20230810 | 101800 | 1011970905 | 1635 | 1631 | 1636 | 1630 | 12801 |
| 621 | 20230810 | 101700 | 991099948 | 1631 | 1631 | 1637 | 1631 | 149 |
| 622 | 20230810 | 101600 | 990856149 | 1631 | 1631 | 1638 | 1631 | 4085 |
| 623 | 20230810 | 101500 | 984192424 | 1631 | 1633 | 1633 | 1631 | 876 |
| 624 | 20230810 | 101400 | 982763201 | 1632 | 1638 | 1638 | 1632 | 9267 |
| 625 | 20230810 | 101300 | 967616205 | 1638 | 1638 | 1638 | 1635 | 531 |
| 626 | 20230810 | 101200 | 966747927 | 1638 | 1635 | 1638 | 1635 | 4439 |
| 627 | 20230810 | 101100 | 959489458 | 1636 | 1636 | 1636 | 1635 | 2250 |
| 628 | 20230810 | 101000 | 955810458 | 1638 | 1638 | 1638 | 1638 | 1117 |
| 629 | 20230810 | 100900 | 953980812 | 1638 | 1645 | 1645 | 1638 | 5985 |
| 630 | 20230810 | 100800 | 944159572 | 1642 | 1641 | 1642 | 1638 | 4931 |
| 631 | 20230810 | 100700 | 936065081 | 1642 | 1645 | 1645 | 1642 | 2656 |
| 632 | 20230810 | 100600 | 931698056 | 1646 | 1641 | 1647 | 1641 | 10048 |
| 633 | 20230810 | 100500 | 915160320 | 1641 | 1638 | 1641 | 1638 | 4153 |
| 634 | 20230810 | 100400 | 908348399 | 1638 | 1645 | 1645 | 1635 | 4664 |
| 635 | 20230810 | 100300 | 900702013 | 1641 | 1649 | 1649 | 1640 | 5498 |
| 636 | 20230810 | 100200 | 891651244 | 1649 | 1634 | 1649 | 1634 | 46418 |
| 637 | 20230810 | 100100 | 815364322 | 1638 | 1630 | 1638 | 1630 | 8924 |
| 638 | 20230810 | 100000 | 800808816 | 1630 | 1624 | 1630 | 1624 | 466 |
| 639 | 20230810 | 095900 | 800050556 | 1624 | 1625 | 1629 | 1624 | 5207 |
| 640 | 20230810 | 095800 | 791586040 | 1624 | 1624 | 1624 | 1624 | 2 |
| 641 | 20230810 | 095700 | 791582792 | 1626 | 1621 | 1626 | 1621 | 3002 |
| 642 | 20230810 | 095600 | 786704107 | 1620 | 1619 | 1621 | 1619 | 1116 |
| 643 | 20230810 | 095500 | 784896193 | 1619 | 1619 | 1620 | 1618 | 12700 |
| 644 | 20230810 | 095400 | 764336816 | 1619 | 1625 | 1625 | 1619 | 32135 |
| 645 | 20230810 | 095300 | 712208900 | 1625 | 1625 | 1625 | 1625 | 9949 |
| 646 | 20230810 | 095200 | 696041775 | 1625 | 1625 | 1626 | 1625 | 2335 |
| 647 | 20230810 | 095100 | 692247015 | 1625 | 1626 | 1626 | 1625 | 2532 |
| 648 | 20230810 | 095000 | 688132255 | 1625 | 1625 | 1626 | 1625 | 1276 |
| 649 | 20230810 | 094900 | 686058707 | 1626 | 1629 | 1629 | 1626 | 2109 |
| 650 | 20230810 | 094800 | 682629464 | 1629 | 1626 | 1629 | 1626 | 652 |
| 651 | 20230810 | 094700 | 681569309 | 1627 | 1626 | 1627 | 1626 | 3153 |
| 652 | 20230810 | 094600 | 676441931 | 1626 | 1626 | 1627 | 1626 | 6733 |
| 653 | 20230810 | 094500 | 665494011 | 1625 | 1625 | 1627 | 1625 | 10767 |
| 654 | 20230810 | 094400 | 647988223 | 1626 | 1630 | 1630 | 1626 | 10459 |
| 655 | 20230810 | 094300 | 630967528 | 1630 | 1630 | 1630 | 1630 | 386 |
| 656 | 20230810 | 094200 | 630338348 | 1630 | 1629 | 1630 | 1628 | 1935 |
| 657 | 20230810 | 094100 | 627186385 | 1629 | 1630 | 1630 | 1629 | 944 |
| 658 | 20230810 | 094000 | 625647732 | 1630 | 1633 | 1637 | 1630 | 6772 |
| 659 | 20230810 | 093900 | 614601931 | 1635 | 1633 | 1638 | 1633 | 653 |
| 660 | 20230810 | 093800 | 613534320 | 1630 | 1638 | 1638 | 1630 | 1493 |
| 661 | 20230810 | 093700 | 611097660 | 1638 | 1639 | 1639 | 1633 | 1494 |
| 662 | 20230810 | 093600 | 608651145 | 1633 | 1639 | 1642 | 1633 | 4522 |
| 663 | 20230810 | 093500 | 601237343 | 1639 | 1636 | 1640 | 1635 | 3835 |
| 664 | 20230810 | 093400 | 594956910 | 1636 | 1631 | 1636 | 1631 | 6027 |
| 665 | 20230810 | 093300 | 585102673 | 1631 | 1626 | 1632 | 1626 | 2828 |
| 666 | 20230810 | 093200 | 580493622 | 1626 | 1626 | 1626 | 1625 | 2846 |
| 667 | 20230810 | 093100 | 575867937 | 1625 | 1625 | 1626 | 1625 | 1497 |
| 668 | 20230810 | 093000 | 573435310 | 1625 | 1627 | 1627 | 1625 | 5832 |
| 669 | 20230810 | 092900 | 563951560 | 1626 | 1626 | 1631 | 1626 | 1317 |
| 670 | 20230810 | 092800 | 561809998 | 1626 | 1627 | 1632 | 1626 | 4326 |
| 671 | 20230810 | 092700 | 554771804 | 1626 | 1633 | 1634 | 1626 | 1314 |
| 672 | 20230810 | 092600 | 552629124 | 1629 | 1627 | 1629 | 1625 | 14848 |
| 673 | 20230810 | 092500 | 528471346 | 1629 | 1627 | 1629 | 1626 | 5769 |
| 674 | 20230810 | 092400 | 519085202 | 1627 | 1630 | 1634 | 1627 | 8344 |
| 675 | 20230810 | 092300 | 505498065 | 1630 | 1630 | 1635 | 1630 | 2564 |
| 676 | 20230810 | 092200 | 501313745 | 1630 | 1636 | 1636 | 1629 | 3061 |
| 677 | 20230810 | 092100 | 496324757 | 1636 | 1633 | 1636 | 1630 | 6393 |
| 678 | 20230810 | 092000 | 485901493 | 1633 | 1632 | 1634 | 1631 | 10183 |
| 679 | 20230810 | 091900 | 469277110 | 1633 | 1636 | 1636 | 1633 | 5600 |
| 680 | 20230810 | 091800 | 460126802 | 1636 | 1637 | 1637 | 1636 | 1611 |
| 681 | 20230810 | 091700 | 457489845 | 1638 | 1640 | 1641 | 1638 | 5553 |
| 682 | 20230810 | 091600 | 448383929 | 1640 | 1639 | 1641 | 1633 | 8137 |
| 683 | 20230810 | 091500 | 435046052 | 1638 | 1630 | 1638 | 1629 | 7237 |
| 684 | 20230810 | 091400 | 423208146 | 1638 | 1643 | 1645 | 1626 | 49420 |
| 685 | 20230810 | 091300 | 342401161 | 1643 | 1642 | 1644 | 1639 | 40426 |
| 686 | 20230810 | 091200 | 276001921 | 1642 | 1637 | 1642 | 1636 | 25128 |
| 687 | 20230810 | 091100 | 234826177 | 1639 | 1628 | 1639 | 1628 | 28151 |
| 688 | 20230810 | 091000 | 188804055 | 1628 | 1618 | 1628 | 1618 | 6650 |
| 689 | 20230810 | 090900 | 178020317 | 1620 | 1618 | 1621 | 1617 | 1774 |
| 690 | 20230810 | 090800 | 175150464 | 1618 | 1623 | 1625 | 1618 | 17425 |
| 691 | 20230810 | 090700 | 146901216 | 1623 | 1620 | 1625 | 1615 | 6951 |
| 692 | 20230810 | 090600 | 135633186 | 1621 | 1613 | 1621 | 1612 | 5763 |
| 693 | 20230810 | 090500 | 126333642 | 1611 | 1614 | 1614 | 1611 | 11461 |
| 694 | 20230810 | 090400 | 107854062 | 1613 | 1614 | 1615 | 1612 | 7719 |
| 695 | 20230810 | 090300 | 95395872 | 1614 | 1616 | 1617 | 1614 | 7331 |
| 696 | 20230810 | 090200 | 83554849 | 1618 | 1619 | 1619 | 1614 | 15169 |
| 697 | 20230810 | 090100 | 59026937 | 1620 | 1617 | 1620 | 1617 | 13876 |
| 698 | 20230810 | 090000 | 36581849 | 1618 | 1616 | 1622 | 1616 | 21624 |