34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 204000 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 25138 |
| 3 | 20230904 | 203900 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 4 | 20230904 | 203800 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 5 | 20230904 | 203700 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 6 | 20230904 | 203600 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 7 | 20230904 | 203500 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 8 | 20230904 | 203400 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 9 | 20230904 | 203300 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 10 | 20230904 | 203200 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 11 | 20230904 | 203100 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 12 | 20230904 | 203000 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 13 | 20230904 | 202900 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 14 | 20230904 | 202800 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 15 | 20230904 | 202700 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 16 | 20230904 | 202600 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 17 | 20230904 | 202500 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 18 | 20230904 | 202400 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 19 | 20230904 | 202300 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 20 | 20230904 | 202200 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 21 | 20230904 | 202100 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 22 | 20230904 | 202000 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 23 | 20230904 | 201900 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 24 | 20230904 | 201800 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 25 | 20230904 | 201700 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 26 | 20230904 | 201600 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 27 | 20230904 | 201500 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 28 | 20230904 | 201400 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 29 | 20230904 | 201300 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 30 | 20230904 | 201200 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 31 | 20230904 | 201100 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 32 | 20230904 | 201000 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 25138 |
| 33 | 20230904 | 200900 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 34 | 20230904 | 200800 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 35 | 20230904 | 200700 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 36 | 20230904 | 200600 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 37 | 20230904 | 200500 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 38 | 20230904 | 200400 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 39 | 20230904 | 200300 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 40 | 20230904 | 200200 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 41 | 20230904 | 200100 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 42 | 20230904 | 200000 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 43 | 20230904 | 195900 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 44 | 20230904 | 195800 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 45 | 20230904 | 195700 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 46 | 20230904 | 195600 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 47 | 20230904 | 195500 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 48 | 20230904 | 195400 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 49 | 20230904 | 195300 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 50 | 20230904 | 195200 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 51 | 20230904 | 195100 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 52 | 20230904 | 195000 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 53 | 20230904 | 194900 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 54 | 20230904 | 194800 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 55 | 20230904 | 194700 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 56 | 20230904 | 194600 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 57 | 20230904 | 194500 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 58 | 20230904 | 194400 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 59 | 20230904 | 194300 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 60 | 20230904 | 194200 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 61 | 20230904 | 194100 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 62 | 20230904 | 194000 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 25138 |
| 63 | 20230904 | 193900 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 64 | 20230904 | 193800 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 65 | 20230904 | 193700 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 66 | 20230904 | 193600 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 67 | 20230904 | 193500 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 68 | 20230904 | 193400 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 69 | 20230904 | 193300 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 70 | 20230904 | 193200 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 71 | 20230904 | 193100 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 72 | 20230904 | 193000 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 73 | 20230904 | 192900 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 74 | 20230904 | 192800 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 75 | 20230904 | 192700 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 76 | 20230904 | 192600 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 77 | 20230904 | 192500 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 78 | 20230904 | 192400 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 79 | 20230904 | 192300 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 80 | 20230904 | 192200 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 81 | 20230904 | 192100 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 82 | 20230904 | 192000 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 83 | 20230904 | 191900 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 84 | 20230904 | 191800 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 85 | 20230904 | 191700 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 86 | 20230904 | 191600 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 87 | 20230904 | 191500 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 88 | 20230904 | 191400 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 89 | 20230904 | 191300 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 90 | 20230904 | 191200 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 91 | 20230904 | 191100 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 92 | 20230904 | 191000 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 25138 |
| 93 | 20230904 | 190900 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 94 | 20230904 | 190800 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 95 | 20230904 | 190700 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 96 | 20230904 | 190600 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 97 | 20230904 | 190500 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 98 | 20230904 | 190400 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 99 | 20230904 | 190300 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 100 | 20230904 | 190200 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 101 | 20230904 | 190100 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 102 | 20230904 | 190000 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 103 | 20230904 | 185900 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 104 | 20230904 | 185800 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 105 | 20230904 | 185700 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 106 | 20230904 | 185600 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 107 | 20230904 | 185500 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 108 | 20230904 | 185400 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 109 | 20230904 | 185300 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 110 | 20230904 | 185200 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 111 | 20230904 | 185100 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 112 | 20230904 | 185000 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 113 | 20230904 | 184900 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 114 | 20230904 | 184800 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 115 | 20230904 | 184700 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 116 | 20230904 | 184600 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 117 | 20230904 | 184500 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 118 | 20230904 | 184400 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 119 | 20230904 | 184300 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 120 | 20230904 | 184200 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 121 | 20230904 | 184100 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 122 | 20230904 | 184000 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 25138 |
| 123 | 20230904 | 183900 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 124 | 20230904 | 183800 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 125 | 20230904 | 183700 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 126 | 20230904 | 183600 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 127 | 20230904 | 183500 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 128 | 20230904 | 183400 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 129 | 20230904 | 183300 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 130 | 20230904 | 183200 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 131 | 20230904 | 183100 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 132 | 20230904 | 183000 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 133 | 20230904 | 182900 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 134 | 20230904 | 182800 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 135 | 20230904 | 182700 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 136 | 20230904 | 182600 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 137 | 20230904 | 182500 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 138 | 20230904 | 182400 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 139 | 20230904 | 182300 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 140 | 20230904 | 182200 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 141 | 20230904 | 182100 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 142 | 20230904 | 182000 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 143 | 20230904 | 181900 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 144 | 20230904 | 181800 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 145 | 20230904 | 181700 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 146 | 20230904 | 181600 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 147 | 20230904 | 181500 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 148 | 20230904 | 181400 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 149 | 20230904 | 181300 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 150 | 20230904 | 181200 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 151 | 20230904 | 181100 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 152 | 20230904 | 181000 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 25138 |
| 153 | 20230904 | 180900 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 154 | 20230904 | 180800 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 155 | 20230904 | 180700 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 156 | 20230904 | 180600 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 157 | 20230904 | 180500 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 158 | 20230904 | 180400 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 159 | 20230904 | 180300 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 160 | 20230904 | 180200 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 161 | 20230904 | 180100 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 162 | 20230904 | 180000 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 163 | 20230904 | 175900 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 164 | 20230904 | 175800 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 165 | 20230904 | 175700 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 166 | 20230904 | 175600 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 167 | 20230904 | 175500 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 168 | 20230904 | 175400 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 169 | 20230904 | 175300 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 170 | 20230904 | 175200 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 171 | 20230904 | 175100 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 172 | 20230904 | 175000 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 173 | 20230904 | 174900 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 174 | 20230904 | 174800 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 175 | 20230904 | 174700 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 176 | 20230904 | 174600 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 177 | 20230904 | 174500 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 178 | 20230904 | 174400 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 179 | 20230904 | 174300 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 180 | 20230904 | 174200 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 181 | 20230904 | 174100 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 182 | 20230904 | 174000 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 25138 |
| 183 | 20230904 | 173900 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 184 | 20230904 | 173800 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 185 | 20230904 | 173700 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 186 | 20230904 | 173600 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 187 | 20230904 | 173500 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 188 | 20230904 | 173400 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 189 | 20230904 | 173300 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 190 | 20230904 | 173200 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 191 | 20230904 | 173100 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 192 | 20230904 | 173000 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 193 | 20230904 | 172900 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 194 | 20230904 | 172800 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 195 | 20230904 | 172700 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 196 | 20230904 | 172600 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 197 | 20230904 | 172500 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 198 | 20230904 | 172400 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 199 | 20230904 | 172300 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 200 | 20230904 | 172200 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 201 | 20230904 | 172100 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 202 | 20230904 | 172000 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 203 | 20230904 | 171900 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 204 | 20230904 | 171800 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 205 | 20230904 | 171700 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 206 | 20230904 | 171600 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 207 | 20230904 | 171500 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 208 | 20230904 | 171400 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 209 | 20230904 | 171300 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 210 | 20230904 | 171200 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 211 | 20230904 | 171100 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 212 | 20230904 | 171000 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 25138 |
| 213 | 20230904 | 170900 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 214 | 20230904 | 170800 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 215 | 20230904 | 170700 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 216 | 20230904 | 170600 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 217 | 20230904 | 170500 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 218 | 20230904 | 170400 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 219 | 20230904 | 170300 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 220 | 20230904 | 170200 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 221 | 20230904 | 170100 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 222 | 20230904 | 170000 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 223 | 20230904 | 165900 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 224 | 20230904 | 165800 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 225 | 20230904 | 165700 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 226 | 20230904 | 165600 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 227 | 20230904 | 165500 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 228 | 20230904 | 165400 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 229 | 20230904 | 165300 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 230 | 20230904 | 165200 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 231 | 20230904 | 165100 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 232 | 20230904 | 165000 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 233 | 20230904 | 164900 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 234 | 20230904 | 164800 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 235 | 20230904 | 164700 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 236 | 20230904 | 164600 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 237 | 20230904 | 164500 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 238 | 20230904 | 164400 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 239 | 20230904 | 164300 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 240 | 20230904 | 164200 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 241 | 20230904 | 164100 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 242 | 20230904 | 164000 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 25138 |
| 243 | 20230904 | 163900 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 244 | 20230904 | 163800 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 245 | 20230904 | 163700 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 246 | 20230904 | 163600 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 247 | 20230904 | 163500 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 248 | 20230904 | 163400 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 249 | 20230904 | 163300 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 250 | 20230904 | 163200 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 251 | 20230904 | 163100 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 252 | 20230904 | 163000 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 253 | 20230904 | 162900 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 254 | 20230904 | 162800 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 255 | 20230904 | 162700 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 256 | 20230904 | 162600 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 257 | 20230904 | 162500 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 258 | 20230904 | 162400 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 259 | 20230904 | 162300 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 260 | 20230904 | 162200 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 261 | 20230904 | 162100 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 262 | 20230904 | 162000 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 263 | 20230904 | 161900 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 264 | 20230904 | 161800 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 265 | 20230904 | 161700 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 266 | 20230904 | 161600 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 267 | 20230904 | 161500 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 268 | 20230904 | 161400 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 269 | 20230904 | 161300 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 270 | 20230904 | 161200 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 271 | 20230904 | 161100 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 272 | 20230904 | 161000 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 25138 |
| 273 | 20230904 | 160900 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 274 | 20230904 | 160800 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 275 | 20230904 | 160700 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 276 | 20230904 | 160600 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 277 | 20230904 | 160500 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 278 | 20230904 | 160400 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 279 | 20230904 | 160300 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 280 | 20230904 | 160200 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 281 | 20230904 | 160100 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 282 | 20230904 | 160000 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 283 | 20230904 | 155900 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 284 | 20230904 | 155800 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 285 | 20230904 | 155700 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 286 | 20230904 | 155600 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 287 | 20230904 | 155500 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 288 | 20230904 | 155400 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 289 | 20230904 | 155300 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 290 | 20230904 | 155200 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 291 | 20230904 | 155100 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 292 | 20230904 | 155000 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 293 | 20230904 | 154900 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 294 | 20230904 | 154800 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 295 | 20230904 | 154700 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 296 | 20230904 | 154600 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 297 | 20230904 | 154500 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 298 | 20230904 | 154400 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 299 | 20230904 | 154300 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 300 | 20230904 | 154200 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 301 | 20230904 | 154100 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 302 | 20230904 | 154000 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 25138 |
| 303 | 20230904 | 153900 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 304 | 20230904 | 153800 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 305 | 20230904 | 153700 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 306 | 20230904 | 153600 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 307 | 20230904 | 153500 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 308 | 20230904 | 153400 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 309 | 20230904 | 153300 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 310 | 20230904 | 153200 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 311 | 20230904 | 153100 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 0 |
| 312 | 20230904 | 153000 | 4986854553 | 1448 | 1448 | 1448 | 1448 | 25138 |
| 313 | 20230904 | 152900 | 4950454729 | 1438 | 1438 | 1438 | 1438 | 0 |
| 314 | 20230904 | 152800 | 4950454729 | 1438 | 1438 | 1438 | 1438 | 0 |
| 315 | 20230904 | 152700 | 4950454729 | 1438 | 1438 | 1438 | 1438 | 0 |
| 316 | 20230904 | 152600 | 4950454729 | 1438 | 1438 | 1438 | 1438 | 0 |
| 317 | 20230904 | 152500 | 4950454729 | 1438 | 1438 | 1438 | 1438 | 0 |
| 318 | 20230904 | 152400 | 4950454729 | 1438 | 1438 | 1438 | 1438 | 0 |
| 319 | 20230904 | 152300 | 4950454729 | 1438 | 1438 | 1438 | 1438 | 0 |
| 320 | 20230904 | 152200 | 4950454729 | 1438 | 1438 | 1438 | 1438 | 0 |
| 321 | 20230904 | 152100 | 4950454729 | 1438 | 1438 | 1438 | 1438 | 0 |
| 322 | 20230904 | 152000 | 4950454729 | 1438 | 1438 | 1438 | 1438 | 0 |
| 323 | 20230904 | 151900 | 4950454729 | 1438 | 1441 | 1444 | 1438 | 5726 |
| 324 | 20230904 | 151800 | 4942208270 | 1441 | 1443 | 1443 | 1438 | 3695 |
| 325 | 20230904 | 151700 | 4936890085 | 1445 | 1444 | 1445 | 1442 | 3772 |
| 326 | 20230904 | 151600 | 4931444245 | 1445 | 1447 | 1447 | 1445 | 8875 |
| 327 | 20230904 | 151500 | 4918611294 | 1446 | 1445 | 1446 | 1444 | 3125 |
| 328 | 20230904 | 151400 | 4914093205 | 1443 | 1440 | 1443 | 1439 | 1110 |
| 329 | 20230904 | 151300 | 4912495385 | 1442 | 1439 | 1442 | 1438 | 286 |
| 330 | 20230904 | 151200 | 4912083051 | 1439 | 1439 | 1439 | 1439 | 892 |
| 331 | 20230904 | 151100 | 4910799463 | 1439 | 1439 | 1439 | 1439 | 2451 |
| 332 | 20230904 | 151000 | 4907272474 | 1439 | 1438 | 1440 | 1438 | 10424 |
| 333 | 20230904 | 150900 | 4892272221 | 1438 | 1439 | 1439 | 1435 | 5718 |
| 334 | 20230904 | 150800 | 4884055721 | 1439 | 1446 | 1446 | 1439 | 9943 |
| 335 | 20230904 | 150700 | 4869728852 | 1446 | 1443 | 1446 | 1442 | 1988 |
| 336 | 20230904 | 150600 | 4866860730 | 1443 | 1446 | 1446 | 1443 | 841 |
| 337 | 20230904 | 150500 | 4865647054 | 1447 | 1445 | 1447 | 1443 | 570 |
| 338 | 20230904 | 150400 | 4864823688 | 1447 | 1443 | 1447 | 1443 | 210 |
| 339 | 20230904 | 150300 | 4864520538 | 1442 | 1443 | 1443 | 1441 | 12145 |
| 340 | 20230904 | 150200 | 4847014456 | 1442 | 1447 | 1447 | 1441 | 23493 |
| 341 | 20230904 | 150100 | 4813125918 | 1447 | 1451 | 1452 | 1447 | 1317 |
| 342 | 20230904 | 150000 | 4811218091 | 1451 | 1445 | 1452 | 1445 | 1895 |
| 343 | 20230904 | 145900 | 4808477897 | 1446 | 1447 | 1452 | 1446 | 303 |
| 344 | 20230904 | 145800 | 4808039707 | 1447 | 1452 | 1452 | 1447 | 4643 |
| 345 | 20230904 | 145700 | 4801311011 | 1452 | 1447 | 1452 | 1447 | 281 |
| 346 | 20230904 | 145600 | 4800904379 | 1446 | 1451 | 1451 | 1446 | 29479 |
| 347 | 20230904 | 145500 | 4758172154 | 1451 | 1452 | 1452 | 1451 | 101 |
| 348 | 20230904 | 145400 | 4758025503 | 1455 | 1450 | 1455 | 1450 | 1285 |
| 349 | 20230904 | 145300 | 4756162221 | 1450 | 1451 | 1456 | 1450 | 2872 |
| 350 | 20230904 | 145200 | 4751993093 | 1451 | 1451 | 1454 | 1451 | 2199 |
| 351 | 20230904 | 145100 | 4748797844 | 1451 | 1456 | 1456 | 1451 | 2505 |
| 352 | 20230904 | 145000 | 4745150583 | 1456 | 1457 | 1457 | 1450 | 6125 |
| 353 | 20230904 | 144900 | 4736252962 | 1457 | 1453 | 1457 | 1452 | 8111 |
| 354 | 20230904 | 144800 | 4724468480 | 1453 | 1459 | 1460 | 1452 | 2602 |
| 355 | 20230904 | 144700 | 4720677187 | 1459 | 1459 | 1459 | 1459 | 1742 |
| 356 | 20230904 | 144600 | 4718135609 | 1459 | 1458 | 1459 | 1448 | 17317 |
| 357 | 20230904 | 144500 | 4692896602 | 1458 | 1452 | 1458 | 1452 | 11009 |
| 358 | 20230904 | 144400 | 4676888731 | 1452 | 1449 | 1452 | 1446 | 2609 |
| 359 | 20230904 | 144300 | 4673101198 | 1450 | 1447 | 1450 | 1445 | 5316 |
| 360 | 20230904 | 144200 | 4665405912 | 1450 | 1450 | 1451 | 1447 | 2149 |
| 361 | 20230904 | 144100 | 4662292200 | 1450 | 1442 | 1450 | 1442 | 1298 |
| 362 | 20230904 | 144000 | 4660412923 | 1445 | 1445 | 1445 | 1440 | 14848 |
| 363 | 20230904 | 143900 | 4639012863 | 1447 | 1446 | 1447 | 1442 | 1174 |
| 364 | 20230904 | 143800 | 4637315617 | 1442 | 1442 | 1443 | 1440 | 30565 |
| 365 | 20230904 | 143700 | 4593260223 | 1441 | 1446 | 1446 | 1441 | 16184 |
| 366 | 20230904 | 143600 | 4569918417 | 1446 | 1450 | 1450 | 1446 | 184 |
| 367 | 20230904 | 143500 | 4569652329 | 1450 | 1445 | 1450 | 1441 | 5493 |
| 368 | 20230904 | 143400 | 4561724793 | 1446 | 1447 | 1449 | 1445 | 3731 |
| 369 | 20230904 | 143300 | 4556332542 | 1445 | 1445 | 1449 | 1440 | 9012 |
| 370 | 20230904 | 143200 | 4543334483 | 1445 | 1448 | 1448 | 1445 | 28396 |
| 371 | 20230904 | 143100 | 4502288324 | 1449 | 1448 | 1453 | 1447 | 2909 |
| 372 | 20230904 | 143000 | 4498074026 | 1447 | 1452 | 1452 | 1447 | 7071 |
| 373 | 20230904 | 142900 | 4487833805 | 1452 | 1447 | 1452 | 1447 | 6089 |
| 374 | 20230904 | 142800 | 4479016791 | 1448 | 1452 | 1453 | 1448 | 22751 |
| 375 | 20230904 | 142700 | 4446044586 | 1459 | 1455 | 1459 | 1449 | 5625 |
| 376 | 20230904 | 142600 | 4437869019 | 1452 | 1450 | 1452 | 1448 | 10129 |
| 377 | 20230904 | 142500 | 4423198109 | 1452 | 1447 | 1456 | 1445 | 18109 |
| 378 | 20230904 | 142400 | 4396946057 | 1453 | 1451 | 1456 | 1446 | 47307 |
| 379 | 20230904 | 142300 | 4328414577 | 1451 | 1467 | 1468 | 1450 | 51984 |
| 380 | 20230904 | 142200 | 4252584670 | 1466 | 1463 | 1469 | 1462 | 19093 |
| 381 | 20230904 | 142100 | 4224618207 | 1462 | 1462 | 1468 | 1460 | 27056 |
| 382 | 20230904 | 142000 | 4185008333 | 1461 | 1471 | 1471 | 1460 | 81618 |
| 383 | 20230904 | 141900 | 4065466780 | 1471 | 1509 | 1514 | 1462 | 228735 |
| 384 | 20230904 | 141800 | 3726360590 | 1507 | 1524 | 1524 | 1487 | 331578 |
| 385 | 20230904 | 141700 | 3227155485 | 1524 | 1572 | 1583 | 1514 | 581582 |
| 386 | 20230904 | 141600 | 2320074553 | 1561 | 1561 | 1561 | 1561 | 0 |
| 387 | 20230904 | 141500 | 2320074553 | 1561 | 1533 | 1561 | 1523 | 220212 |
| 388 | 20230904 | 141400 | 1977309300 | 1533 | 1529 | 1533 | 1528 | 1352 |
| 389 | 20230904 | 141300 | 1975237839 | 1524 | 1524 | 1524 | 1524 | 105 |
| 390 | 20230904 | 141200 | 1975077819 | 1531 | 1532 | 1532 | 1531 | 25 |
| 391 | 20230904 | 141100 | 1975039524 | 1534 | 1534 | 1534 | 1534 | 0 |
| 392 | 20230904 | 141000 | 1975039524 | 1534 | 1534 | 1534 | 1534 | 2 |
| 393 | 20230904 | 140900 | 1975036456 | 1537 | 1536 | 1538 | 1521 | 555 |
| 394 | 20230904 | 140800 | 1974183935 | 1537 | 1520 | 1539 | 1520 | 4480 |
| 395 | 20230904 | 140700 | 1967313690 | 1520 | 1521 | 1521 | 1520 | 411 |
| 396 | 20230904 | 140600 | 1966688919 | 1520 | 1521 | 1521 | 1520 | 7442 |
| 397 | 20230904 | 140500 | 1955376750 | 1530 | 1520 | 1530 | 1520 | 4038 |
| 398 | 20230904 | 140400 | 1949234718 | 1520 | 1524 | 1524 | 1520 | 1019 |
| 399 | 20230904 | 140300 | 1947685818 | 1524 | 1525 | 1530 | 1524 | 551 |
| 400 | 20230904 | 140200 | 1946843283 | 1519 | 1523 | 1523 | 1519 | 5446 |
| 401 | 20230904 | 140100 | 1938565383 | 1524 | 1526 | 1526 | 1523 | 4493 |
| 402 | 20230904 | 140000 | 1931710647 | 1526 | 1527 | 1529 | 1526 | 488 |
| 403 | 20230904 | 135900 | 1930965835 | 1526 | 1526 | 1527 | 1526 | 35 |
| 404 | 20230904 | 135800 | 1930912418 | 1533 | 1533 | 1533 | 1533 | 0 |
| 405 | 20230904 | 135700 | 1930912418 | 1533 | 1533 | 1533 | 1533 | 27 |
| 406 | 20230904 | 135600 | 1930871027 | 1534 | 1534 | 1534 | 1533 | 296 |
| 407 | 20230904 | 135500 | 1930417143 | 1535 | 1528 | 1535 | 1527 | 6849 |
| 408 | 20230904 | 135400 | 1919949727 | 1519 | 1531 | 1531 | 1517 | 9999 |
| 409 | 20230904 | 135300 | 1904690100 | 1536 | 1536 | 1536 | 1536 | 2 |
| 410 | 20230904 | 135200 | 1904687028 | 1537 | 1530 | 1538 | 1529 | 6775 |
| 411 | 20230904 | 135100 | 1894325957 | 1539 | 1530 | 1539 | 1530 | 546 |
| 412 | 20230904 | 135000 | 1893486307 | 1530 | 1536 | 1536 | 1529 | 440 |
| 413 | 20230904 | 134900 | 1892813179 | 1536 | 1529 | 1536 | 1529 | 3833 |
| 414 | 20230904 | 134800 | 1886947275 | 1530 | 1534 | 1534 | 1529 | 6096 |
| 415 | 20230904 | 134700 | 1877615112 | 1536 | 1538 | 1538 | 1534 | 1789 |
| 416 | 20230904 | 134600 | 1874869028 | 1539 | 1546 | 1548 | 1539 | 4993 |
| 417 | 20230904 | 134500 | 1867172533 | 1547 | 1537 | 1547 | 1537 | 9256 |
| 418 | 20230904 | 134400 | 1852904518 | 1539 | 1537 | 1539 | 1536 | 1596 |
| 419 | 20230904 | 134300 | 1850448669 | 1536 | 1535 | 1536 | 1535 | 620 |
| 420 | 20230904 | 134200 | 1849496869 | 1535 | 1539 | 1539 | 1534 | 666 |
| 421 | 20230904 | 134100 | 1848474615 | 1533 | 1534 | 1539 | 1531 | 1318 |
| 422 | 20230904 | 134000 | 1846455366 | 1533 | 1535 | 1535 | 1531 | 3540 |
| 423 | 20230904 | 133900 | 1841029918 | 1533 | 1539 | 1539 | 1533 | 561 |
| 424 | 20230904 | 133800 | 1840168285 | 1539 | 1539 | 1540 | 1529 | 9058 |
| 425 | 20230904 | 133700 | 1826289012 | 1540 | 1544 | 1546 | 1539 | 13466 |
| 426 | 20230904 | 133600 | 1805516530 | 1544 | 1538 | 1550 | 1538 | 6437 |
| 427 | 20230904 | 133500 | 1795547718 | 1538 | 1539 | 1540 | 1531 | 9197 |
| 428 | 20230904 | 133400 | 1781403109 | 1539 | 1537 | 1540 | 1531 | 9425 |
| 429 | 20230904 | 133300 | 1766944366 | 1532 | 1559 | 1560 | 1523 | 46190 |
| 430 | 20230904 | 133200 | 1695887804 | 1558 | 1520 | 1559 | 1520 | 92144 |
| 431 | 20230904 | 133100 | 1553250065 | 1520 | 1528 | 1528 | 1520 | 381 |
| 432 | 20230904 | 133000 | 1552670865 | 1528 | 1520 | 1528 | 1520 | 5 |
| 433 | 20230904 | 132900 | 1552663257 | 1528 | 1528 | 1528 | 1528 | 1 |
| 434 | 20230904 | 132800 | 1552661729 | 1527 | 1527 | 1527 | 1527 | 0 |
| 435 | 20230904 | 132700 | 1552661729 | 1527 | 1527 | 1527 | 1527 | 0 |
| 436 | 20230904 | 132600 | 1552661729 | 1527 | 1528 | 1528 | 1527 | 4317 |
| 437 | 20230904 | 132500 | 1546069669 | 1528 | 1527 | 1528 | 1520 | 237 |
| 438 | 20230904 | 132400 | 1545708489 | 1521 | 1521 | 1521 | 1521 | 149 |
| 439 | 20230904 | 132300 | 1545481860 | 1520 | 1520 | 1521 | 1520 | 180 |
| 440 | 20230904 | 132200 | 1545208259 | 1521 | 1521 | 1525 | 1521 | 242 |
| 441 | 20230904 | 132100 | 1544840173 | 1525 | 1521 | 1525 | 1521 | 479 |
| 442 | 20230904 | 132000 | 1544111610 | 1520 | 1520 | 1520 | 1520 | 1 |
| 443 | 20230904 | 131900 | 1544110090 | 1520 | 1521 | 1521 | 1520 | 1428 |
| 444 | 20230904 | 131800 | 1541938552 | 1521 | 1521 | 1521 | 1521 | 95 |
| 445 | 20230904 | 131700 | 1541794057 | 1521 | 1520 | 1521 | 1518 | 576 |
| 446 | 20230904 | 131600 | 1540918652 | 1521 | 1521 | 1521 | 1521 | 2598 |
| 447 | 20230904 | 131500 | 1536967094 | 1521 | 1520 | 1521 | 1520 | 1428 |
| 448 | 20230904 | 131400 | 1534796031 | 1520 | 1517 | 1520 | 1517 | 133 |
| 449 | 20230904 | 131300 | 1534594246 | 1517 | 1517 | 1517 | 1517 | 0 |
| 450 | 20230904 | 131200 | 1534594246 | 1517 | 1517 | 1517 | 1517 | 122 |
| 451 | 20230904 | 131100 | 1534409172 | 1517 | 1521 | 1521 | 1517 | 3759 |
| 452 | 20230904 | 131000 | 1528694131 | 1521 | 1521 | 1521 | 1521 | 687 |
| 453 | 20230904 | 130900 | 1527649204 | 1520 | 1520 | 1520 | 1520 | 0 |
| 454 | 20230904 | 130800 | 1527649204 | 1520 | 1523 | 1523 | 1520 | 1979 |
| 455 | 20230904 | 130700 | 1524640762 | 1523 | 1523 | 1523 | 1523 | 0 |
| 456 | 20230904 | 130600 | 1524640762 | 1523 | 1529 | 1529 | 1523 | 50 |
| 457 | 20230904 | 130500 | 1524564329 | 1529 | 1529 | 1529 | 1529 | 294 |
| 458 | 20230904 | 130400 | 1524114803 | 1530 | 1529 | 1530 | 1529 | 784 |
| 459 | 20230904 | 130300 | 1522916066 | 1529 | 1529 | 1529 | 1521 | 718 |
| 460 | 20230904 | 130200 | 1521823497 | 1529 | 1529 | 1529 | 1529 | 0 |
| 461 | 20230904 | 130100 | 1521823497 | 1529 | 1529 | 1529 | 1516 | 536 |
| 462 | 20230904 | 130000 | 1521009284 | 1519 | 1520 | 1530 | 1518 | 4448 |
| 463 | 20230904 | 125900 | 1514249801 | 1520 | 1521 | 1521 | 1520 | 2839 |
| 464 | 20230904 | 125800 | 1509934209 | 1521 | 1521 | 1521 | 1521 | 433 |
| 465 | 20230904 | 125700 | 1509275616 | 1520 | 1523 | 1523 | 1520 | 6120 |
| 466 | 20230904 | 125600 | 1499967432 | 1522 | 1526 | 1526 | 1522 | 8770 |
| 467 | 20230904 | 125500 | 1486595665 | 1526 | 1536 | 1536 | 1526 | 14679 |
| 468 | 20230904 | 125400 | 1464134334 | 1535 | 1531 | 1543 | 1531 | 7186 |
| 469 | 20230904 | 125300 | 1453080400 | 1535 | 1528 | 1535 | 1528 | 13664 |
| 470 | 20230904 | 125200 | 1432164802 | 1528 | 1532 | 1532 | 1528 | 6366 |
| 471 | 20230904 | 125100 | 1422427266 | 1531 | 1531 | 1532 | 1531 | 1245 |
| 472 | 20230904 | 125000 | 1420520526 | 1531 | 1531 | 1532 | 1529 | 8577 |
| 473 | 20230904 | 124900 | 1407390816 | 1535 | 1545 | 1545 | 1535 | 19253 |
| 474 | 20230904 | 124800 | 1377769482 | 1543 | 1544 | 1546 | 1543 | 3101 |
| 475 | 20230904 | 124700 | 1372979347 | 1543 | 1545 | 1545 | 1541 | 6441 |
| 476 | 20230904 | 124600 | 1363040662 | 1547 | 1535 | 1547 | 1535 | 38099 |
| 477 | 20230904 | 124500 | 1304349978 | 1530 | 1530 | 1531 | 1530 | 7905 |
| 478 | 20230904 | 124400 | 1292255228 | 1535 | 1537 | 1537 | 1535 | 4858 |
| 479 | 20230904 | 124300 | 1284789202 | 1537 | 1536 | 1538 | 1536 | 1772 |
| 480 | 20230904 | 124200 | 1282065633 | 1536 | 1536 | 1537 | 1536 | 3805 |
| 481 | 20230904 | 124100 | 1276221144 | 1536 | 1530 | 1536 | 1530 | 3474 |
| 482 | 20230904 | 124000 | 1270891167 | 1530 | 1530 | 1530 | 1529 | 681 |
| 483 | 20230904 | 123900 | 1269849893 | 1530 | 1529 | 1530 | 1529 | 319 |
| 484 | 20230904 | 123800 | 1269361982 | 1529 | 1529 | 1529 | 1528 | 2302 |
| 485 | 20230904 | 123700 | 1265844524 | 1529 | 1528 | 1529 | 1528 | 192 |
| 486 | 20230904 | 123600 | 1265551108 | 1528 | 1528 | 1528 | 1528 | 5565 |
| 487 | 20230904 | 123500 | 1257047788 | 1529 | 1528 | 1529 | 1528 | 1406 |
| 488 | 20230904 | 123400 | 1254898605 | 1528 | 1528 | 1532 | 1528 | 2201 |
| 489 | 20230904 | 123300 | 1251534800 | 1529 | 1529 | 1529 | 1528 | 1504 |
| 490 | 20230904 | 123200 | 1249236337 | 1532 | 1531 | 1534 | 1531 | 6361 |
| 491 | 20230904 | 123100 | 1239491942 | 1532 | 1528 | 1532 | 1528 | 2357 |
| 492 | 20230904 | 123000 | 1235882765 | 1529 | 1529 | 1529 | 1529 | 2 |
| 493 | 20230904 | 122900 | 1235879707 | 1529 | 1528 | 1531 | 1528 | 6061 |
| 494 | 20230904 | 122800 | 1226603442 | 1528 | 1528 | 1528 | 1528 | 245 |
| 495 | 20230904 | 122700 | 1226229082 | 1528 | 1530 | 1530 | 1528 | 4196 |
| 496 | 20230904 | 122600 | 1219815461 | 1529 | 1529 | 1529 | 1529 | 305 |
| 497 | 20230904 | 122500 | 1219349116 | 1528 | 1532 | 1534 | 1528 | 6440 |
| 498 | 20230904 | 122400 | 1209472002 | 1527 | 1527 | 1527 | 1527 | 0 |
| 499 | 20230904 | 122300 | 1209472002 | 1527 | 1527 | 1527 | 1527 | 120 |
| 500 | 20230904 | 122200 | 1209288762 | 1527 | 1532 | 1532 | 1527 | 579 |
| 501 | 20230904 | 122100 | 1208403186 | 1534 | 1534 | 1534 | 1534 | 360 |
| 502 | 20230904 | 122000 | 1207850946 | 1534 | 1533 | 1534 | 1533 | 1750 |
| 503 | 20230904 | 121900 | 1205168096 | 1533 | 1534 | 1534 | 1533 | 107 |
| 504 | 20230904 | 121800 | 1205004011 | 1534 | 1535 | 1535 | 1534 | 2202 |
| 505 | 20230904 | 121700 | 1201624991 | 1535 | 1524 | 1535 | 1524 | 8973 |
| 506 | 20230904 | 121600 | 1187870753 | 1524 | 1523 | 1524 | 1523 | 98 |
| 507 | 20230904 | 121500 | 1187721419 | 1530 | 1530 | 1530 | 1530 | 1514 |
| 508 | 20230904 | 121400 | 1185404999 | 1530 | 1525 | 1533 | 1525 | 14619 |
| 509 | 20230904 | 121300 | 1163048283 | 1522 | 1524 | 1525 | 1522 | 422 |
| 510 | 20230904 | 121200 | 1162405645 | 1522 | 1522 | 1522 | 1522 | 61 |
| 511 | 20230904 | 121100 | 1162312803 | 1525 | 1526 | 1526 | 1525 | 1198 |
| 512 | 20230904 | 121000 | 1160485442 | 1526 | 1524 | 1526 | 1523 | 10957 |
| 513 | 20230904 | 120900 | 1143769880 | 1524 | 1517 | 1524 | 1514 | 4474 |
| 514 | 20230904 | 120800 | 1136975197 | 1515 | 1519 | 1519 | 1515 | 1450 |
| 515 | 20230904 | 120700 | 1134774437 | 1519 | 1519 | 1519 | 1519 | 281 |
| 516 | 20230904 | 120600 | 1134347598 | 1520 | 1520 | 1520 | 1520 | 5142 |
| 517 | 20230904 | 120500 | 1126531758 | 1520 | 1520 | 1520 | 1520 | 50 |
| 518 | 20230904 | 120400 | 1126455758 | 1520 | 1526 | 1526 | 1520 | 2285 |
| 519 | 20230904 | 120300 | 1122980291 | 1526 | 1526 | 1526 | 1526 | 6402 |
| 520 | 20230904 | 120200 | 1113210839 | 1527 | 1527 | 1527 | 1527 | 452 |
| 521 | 20230904 | 120100 | 1112520635 | 1529 | 1530 | 1530 | 1527 | 2198 |
| 522 | 20230904 | 120000 | 1109158985 | 1527 | 1530 | 1530 | 1527 | 3308 |
| 523 | 20230904 | 115900 | 1104104563 | 1530 | 1533 | 1533 | 1530 | 8807 |
| 524 | 20230904 | 115800 | 1090614823 | 1533 | 1525 | 1533 | 1525 | 7686 |
| 525 | 20230904 | 115700 | 1078859096 | 1525 | 1523 | 1525 | 1522 | 2014 |
| 526 | 20230904 | 115600 | 1075790234 | 1522 | 1517 | 1522 | 1517 | 1027 |
| 527 | 20230904 | 115500 | 1074227746 | 1514 | 1514 | 1522 | 1514 | 38 |
| 528 | 20230904 | 115400 | 1074170196 | 1514 | 1515 | 1520 | 1514 | 732 |
| 529 | 20230904 | 115300 | 1073058717 | 1515 | 1520 | 1520 | 1515 | 2457 |
| 530 | 20230904 | 115200 | 1069326362 | 1520 | 1520 | 1520 | 1515 | 3464 |
| 531 | 20230904 | 115100 | 1064065892 | 1520 | 1520 | 1520 | 1520 | 1232 |
| 532 | 20230904 | 115000 | 1062193252 | 1523 | 1520 | 1523 | 1520 | 2215 |
| 533 | 20230904 | 114900 | 1058824767 | 1522 | 1513 | 1522 | 1513 | 9272 |
| 534 | 20230904 | 114800 | 1044761583 | 1514 | 1507 | 1514 | 1507 | 506 |
| 535 | 20230904 | 114700 | 1043999034 | 1507 | 1507 | 1507 | 1507 | 1514 |
| 536 | 20230904 | 114600 | 1041717436 | 1508 | 1509 | 1509 | 1508 | 2810 |
| 537 | 20230904 | 114500 | 1037479311 | 1509 | 1514 | 1514 | 1508 | 4693 |
| 538 | 20230904 | 114400 | 1030400403 | 1517 | 1517 | 1517 | 1517 | 1 |
| 539 | 20230904 | 114300 | 1030398886 | 1517 | 1517 | 1517 | 1517 | 786 |
| 540 | 20230904 | 114200 | 1029206524 | 1508 | 1508 | 1508 | 1508 | 0 |
| 541 | 20230904 | 114100 | 1029206524 | 1508 | 1518 | 1518 | 1508 | 10559 |
| 542 | 20230904 | 114000 | 1013270214 | 1518 | 1520 | 1520 | 1515 | 2806 |
| 543 | 20230904 | 113900 | 1009012425 | 1520 | 1522 | 1522 | 1512 | 728 |
| 544 | 20230904 | 113800 | 1007906298 | 1522 | 1508 | 1522 | 1508 | 2345 |
| 545 | 20230904 | 113700 | 1004341451 | 1513 | 1505 | 1513 | 1505 | 10500 |
| 546 | 20230904 | 113600 | 988537351 | 1505 | 1511 | 1511 | 1505 | 3272 |
| 547 | 20230904 | 113500 | 983606058 | 1511 | 1512 | 1512 | 1508 | 2527 |
| 548 | 20230904 | 113400 | 979787950 | 1512 | 1515 | 1515 | 1512 | 4992 |
| 549 | 20230904 | 113300 | 972234725 | 1519 | 1522 | 1522 | 1515 | 6265 |
| 550 | 20230904 | 113200 | 962725921 | 1518 | 1526 | 1526 | 1518 | 23712 |
| 551 | 20230904 | 113100 | 926610405 | 1526 | 1530 | 1531 | 1523 | 8712 |
| 552 | 20230904 | 113000 | 913307838 | 1531 | 1534 | 1534 | 1529 | 5417 |
| 553 | 20230904 | 112900 | 905021327 | 1529 | 1530 | 1535 | 1527 | 7472 |
| 554 | 20230904 | 112800 | 893589221 | 1530 | 1537 | 1537 | 1529 | 9203 |
| 555 | 20230904 | 112700 | 879486180 | 1537 | 1535 | 1540 | 1529 | 5204 |
| 556 | 20230904 | 112600 | 871501547 | 1526 | 1533 | 1536 | 1521 | 6270 |
| 557 | 20230904 | 112500 | 861913937 | 1530 | 1531 | 1537 | 1519 | 6263 |
| 558 | 20230904 | 112400 | 852317027 | 1530 | 1529 | 1550 | 1528 | 55817 |
| 559 | 20230904 | 112300 | 766239444 | 1529 | 1514 | 1540 | 1513 | 14121 |
| 560 | 20230904 | 112200 | 744703259 | 1514 | 1522 | 1532 | 1494 | 49638 |
| 561 | 20230904 | 112100 | 669506403 | 1525 | 1538 | 1550 | 1520 | 54704 |
| 562 | 20230904 | 112000 | 585424119 | 1535 | 1499 | 1546 | 1492 | 43258 |
| 563 | 20230904 | 111900 | 519750272 | 1500 | 1506 | 1506 | 1499 | 2808 |
| 564 | 20230904 | 111800 | 515536808 | 1506 | 1503 | 1510 | 1503 | 12144 |
| 565 | 20230904 | 111700 | 497249062 | 1500 | 1499 | 1500 | 1497 | 4969 |
| 566 | 20230904 | 111600 | 489796703 | 1499 | 1498 | 1500 | 1494 | 1347 |
| 567 | 20230904 | 111500 | 487779044 | 1500 | 1504 | 1504 | 1500 | 4076 |
| 568 | 20230904 | 111400 | 481662862 | 1504 | 1502 | 1506 | 1496 | 7985 |
| 569 | 20230904 | 111300 | 469687333 | 1497 | 1501 | 1508 | 1497 | 25810 |
| 570 | 20230904 | 111200 | 430967827 | 1501 | 1514 | 1514 | 1500 | 16391 |
| 571 | 20230904 | 111100 | 406252549 | 1515 | 1519 | 1528 | 1510 | 8242 |
| 572 | 20230904 | 111000 | 393754526 | 1514 | 1544 | 1549 | 1507 | 47192 |
| 573 | 20230904 | 110900 | 321832917 | 1544 | 1483 | 1561 | 1483 | 90303 |
| 574 | 20230904 | 110800 | 184436745 | 1483 | 1465 | 1484 | 1465 | 10532 |
| 575 | 20230904 | 110700 | 168870248 | 1467 | 1467 | 1467 | 1467 | 0 |
| 576 | 20230904 | 110600 | 168870248 | 1467 | 1467 | 1467 | 1467 | 2 |
| 577 | 20230904 | 110500 | 168867314 | 1456 | 1456 | 1456 | 1456 | 0 |
| 578 | 20230904 | 110400 | 168867314 | 1456 | 1456 | 1456 | 1456 | 361 |
| 579 | 20230904 | 110300 | 168341698 | 1456 | 1456 | 1456 | 1456 | 1 |
| 580 | 20230904 | 110200 | 168340242 | 1456 | 1456 | 1456 | 1456 | 0 |
| 581 | 20230904 | 110100 | 168340242 | 1456 | 1456 | 1456 | 1456 | 0 |
| 582 | 20230904 | 110000 | 168340242 | 1456 | 1457 | 1457 | 1456 | 15 |
| 583 | 20230904 | 105900 | 168318398 | 1469 | 1469 | 1469 | 1469 | 0 |
| 584 | 20230904 | 105800 | 168318398 | 1469 | 1469 | 1469 | 1469 | 0 |
| 585 | 20230904 | 105700 | 168318398 | 1469 | 1469 | 1469 | 1469 | 0 |
| 586 | 20230904 | 105600 | 168318398 | 1469 | 1469 | 1469 | 1469 | 2 |
| 587 | 20230904 | 105500 | 168315460 | 1458 | 1459 | 1459 | 1458 | 274 |
| 588 | 20230904 | 105400 | 167915880 | 1466 | 1467 | 1467 | 1466 | 320 |
| 589 | 20230904 | 105300 | 167446759 | 1470 | 1470 | 1470 | 1470 | 1 |
| 590 | 20230904 | 105200 | 167445289 | 1470 | 1470 | 1470 | 1470 | 1 |
| 591 | 20230904 | 105100 | 167443819 | 1471 | 1470 | 1471 | 1470 | 210 |
| 592 | 20230904 | 105000 | 167134939 | 1471 | 1471 | 1471 | 1471 | 0 |
| 593 | 20230904 | 104900 | 167134939 | 1471 | 1469 | 1471 | 1466 | 225 |
| 594 | 20230904 | 104800 | 166804466 | 1472 | 1472 | 1472 | 1472 | 0 |
| 595 | 20230904 | 104700 | 166804466 | 1472 | 1472 | 1472 | 1472 | 0 |
| 596 | 20230904 | 104600 | 166804466 | 1472 | 1472 | 1472 | 1472 | 0 |
| 597 | 20230904 | 104500 | 166804466 | 1472 | 1470 | 1472 | 1470 | 386 |
| 598 | 20230904 | 104400 | 166236292 | 1470 | 1460 | 1470 | 1460 | 7458 |
| 599 | 20230904 | 104300 | 155325167 | 1463 | 1464 | 1464 | 1463 | 5024 |
| 600 | 20230904 | 104200 | 147972900 | 1464 | 1464 | 1464 | 1464 | 0 |
| 601 | 20230904 | 104100 | 147972900 | 1464 | 1467 | 1467 | 1464 | 800 |
| 602 | 20230904 | 104000 | 146800985 | 1468 | 1469 | 1469 | 1468 | 83 |
| 603 | 20230904 | 103900 | 146679126 | 1470 | 1470 | 1470 | 1470 | 0 |
| 604 | 20230904 | 103800 | 146679126 | 1470 | 1470 | 1470 | 1470 | 133 |
| 605 | 20230904 | 103700 | 146483616 | 1470 | 1470 | 1470 | 1470 | 300 |
| 606 | 20230904 | 103600 | 146042616 | 1470 | 1470 | 1470 | 1470 | 0 |
| 607 | 20230904 | 103500 | 146042616 | 1470 | 1470 | 1470 | 1470 | 97 |
| 608 | 20230904 | 103400 | 145900026 | 1470 | 1470 | 1470 | 1470 | 0 |
| 609 | 20230904 | 103300 | 145900026 | 1470 | 1469 | 1470 | 1469 | 21 |
| 610 | 20230904 | 103200 | 145869176 | 1469 | 1470 | 1470 | 1469 | 61 |
| 611 | 20230904 | 103100 | 145779547 | 1469 | 1470 | 1470 | 1469 | 266 |
| 612 | 20230904 | 103000 | 145388746 | 1474 | 1474 | 1474 | 1474 | 1 |
| 613 | 20230904 | 102900 | 145387272 | 1469 | 1469 | 1469 | 1469 | 20 |
| 614 | 20230904 | 102800 | 145357892 | 1469 | 1469 | 1469 | 1469 | 1262 |
| 615 | 20230904 | 102700 | 143504014 | 1470 | 1474 | 1474 | 1470 | 1038 |
| 616 | 20230904 | 102600 | 141978150 | 1474 | 1473 | 1474 | 1473 | 304 |
| 617 | 20230904 | 102500 | 141530356 | 1469 | 1469 | 1469 | 1469 | 1000 |
| 618 | 20230904 | 102400 | 140061356 | 1468 | 1468 | 1468 | 1468 | 20 |
| 619 | 20230904 | 102300 | 140031996 | 1468 | 1473 | 1473 | 1468 | 115 |
| 620 | 20230904 | 102200 | 139863067 | 1473 | 1469 | 1473 | 1469 | 38 |
| 621 | 20230904 | 102100 | 139807241 | 1473 | 1474 | 1474 | 1473 | 331 |
| 622 | 20230904 | 102000 | 139319348 | 1474 | 1474 | 1475 | 1474 | 542 |
| 623 | 20230904 | 101900 | 138520439 | 1474 | 1475 | 1475 | 1474 | 430 |
| 624 | 20230904 | 101800 | 137886200 | 1475 | 1473 | 1476 | 1471 | 1535 |
| 625 | 20230904 | 101700 | 135621430 | 1473 | 1471 | 1475 | 1471 | 2296 |
| 626 | 20230904 | 101600 | 132237100 | 1473 | 1449 | 1473 | 1449 | 9626 |
| 627 | 20230904 | 101500 | 118164679 | 1449 | 1449 | 1449 | 1449 | 351 |
| 628 | 20230904 | 101400 | 117656080 | 1449 | 1449 | 1449 | 1449 | 260 |
| 629 | 20230904 | 101300 | 117279340 | 1449 | 1452 | 1452 | 1449 | 1141 |
| 630 | 20230904 | 101200 | 115623028 | 1450 | 1450 | 1450 | 1450 | 0 |
| 631 | 20230904 | 101100 | 115623028 | 1450 | 1450 | 1450 | 1450 | 0 |
| 632 | 20230904 | 101000 | 115623028 | 1450 | 1450 | 1450 | 1450 | 0 |
| 633 | 20230904 | 100900 | 115623028 | 1450 | 1450 | 1450 | 1450 | 5 |
| 634 | 20230904 | 100800 | 115615778 | 1451 | 1451 | 1451 | 1451 | 500 |
| 635 | 20230904 | 100700 | 114890278 | 1451 | 1451 | 1451 | 1451 | 0 |
| 636 | 20230904 | 100600 | 114890278 | 1451 | 1451 | 1451 | 1451 | 0 |
| 637 | 20230904 | 100500 | 114890278 | 1451 | 1451 | 1451 | 1451 | 80 |
| 638 | 20230904 | 100400 | 114774198 | 1451 | 1452 | 1452 | 1451 | 244 |
| 639 | 20230904 | 100300 | 114420151 | 1453 | 1453 | 1453 | 1453 | 0 |
| 640 | 20230904 | 100200 | 114420151 | 1453 | 1453 | 1453 | 1453 | 309 |
| 641 | 20230904 | 100100 | 113971174 | 1452 | 1452 | 1452 | 1452 | 0 |
| 642 | 20230904 | 100000 | 113971174 | 1452 | 1452 | 1452 | 1452 | 0 |
| 643 | 20230904 | 095900 | 113971174 | 1452 | 1452 | 1452 | 1452 | 0 |
| 644 | 20230904 | 095800 | 113971174 | 1452 | 1452 | 1452 | 1452 | 13 |
| 645 | 20230904 | 095700 | 113952298 | 1449 | 1452 | 1452 | 1449 | 2300 |
| 646 | 20230904 | 095600 | 110618504 | 1452 | 1455 | 1458 | 1452 | 1168 |
| 647 | 20230904 | 095500 | 108916925 | 1451 | 1451 | 1451 | 1451 | 0 |
| 648 | 20230904 | 095400 | 108916925 | 1451 | 1451 | 1451 | 1451 | 0 |
| 649 | 20230904 | 095300 | 108916925 | 1451 | 1451 | 1451 | 1451 | 0 |
| 650 | 20230904 | 095200 | 108916925 | 1451 | 1454 | 1454 | 1451 | 2399 |
| 651 | 20230904 | 095100 | 105434339 | 1455 | 1455 | 1455 | 1455 | 420 |
| 652 | 20230904 | 095000 | 104823239 | 1455 | 1455 | 1455 | 1455 | 26 |
| 653 | 20230904 | 094900 | 104785409 | 1457 | 1457 | 1457 | 1457 | 0 |
| 654 | 20230904 | 094800 | 104785409 | 1457 | 1458 | 1458 | 1457 | 966 |
| 655 | 20230904 | 094700 | 103377865 | 1458 | 1457 | 1458 | 1457 | 150 |
| 656 | 20230904 | 094600 | 103159285 | 1456 | 1452 | 1456 | 1452 | 401 |
| 657 | 20230904 | 094500 | 102575633 | 1455 | 1453 | 1455 | 1453 | 320 |
| 658 | 20230904 | 094400 | 102110233 | 1453 | 1453 | 1453 | 1453 | 0 |
| 659 | 20230904 | 094300 | 102110233 | 1453 | 1453 | 1453 | 1453 | 200 |
| 660 | 20230904 | 094200 | 101819633 | 1455 | 1453 | 1455 | 1453 | 801 |
| 661 | 20230904 | 094100 | 100654908 | 1453 | 1453 | 1453 | 1453 | 2987 |
| 662 | 20230904 | 094000 | 96314797 | 1453 | 1453 | 1453 | 1453 | 12 |
| 663 | 20230904 | 093900 | 96297361 | 1453 | 1453 | 1453 | 1453 | 4 |
| 664 | 20230904 | 093800 | 96291549 | 1453 | 1453 | 1453 | 1453 | 0 |
| 665 | 20230904 | 093700 | 96291549 | 1453 | 1453 | 1453 | 1453 | 0 |
| 666 | 20230904 | 093600 | 96291549 | 1453 | 1453 | 1453 | 1453 | 750 |
| 667 | 20230904 | 093500 | 95201799 | 1453 | 1453 | 1453 | 1453 | 0 |
| 668 | 20230904 | 093400 | 95201799 | 1453 | 1453 | 1453 | 1453 | 0 |
| 669 | 20230904 | 093300 | 95201799 | 1453 | 1453 | 1453 | 1453 | 12 |
| 670 | 20230904 | 093200 | 95184363 | 1444 | 1452 | 1452 | 1444 | 14734 |
| 671 | 20230904 | 093100 | 73889719 | 1452 | 1452 | 1452 | 1452 | 184 |
| 672 | 20230904 | 093000 | 73622551 | 1452 | 1451 | 1452 | 1451 | 818 |
| 673 | 20230904 | 092900 | 72434924 | 1452 | 1452 | 1452 | 1452 | 201 |
| 674 | 20230904 | 092800 | 72143072 | 1453 | 1445 | 1453 | 1445 | 4724 |
| 675 | 20230904 | 092700 | 65297177 | 1443 | 1443 | 1443 | 1443 | 7711 |
| 676 | 20230904 | 092600 | 54170204 | 1443 | 1443 | 1443 | 1443 | 840 |
| 677 | 20230904 | 092500 | 52958084 | 1443 | 1443 | 1443 | 1443 | 20 |
| 678 | 20230904 | 092400 | 52929224 | 1443 | 1441 | 1443 | 1441 | 747 |
| 679 | 20230904 | 092300 | 51851358 | 1431 | 1444 | 1444 | 1431 | 11370 |
| 680 | 20230904 | 092200 | 35528836 | 1445 | 1445 | 1445 | 1445 | 100 |
| 681 | 20230904 | 092100 | 35384336 | 1445 | 1445 | 1445 | 1445 | 0 |
| 682 | 20230904 | 092000 | 35384336 | 1445 | 1445 | 1445 | 1445 | 230 |
| 683 | 20230904 | 091900 | 35051986 | 1444 | 1431 | 1444 | 1431 | 174 |
| 684 | 20230904 | 091800 | 34800758 | 1430 | 1437 | 1437 | 1430 | 1800 |
| 685 | 20230904 | 091700 | 32215922 | 1437 | 1437 | 1437 | 1437 | 1662 |
| 686 | 20230904 | 091600 | 29827628 | 1438 | 1445 | 1445 | 1438 | 972 |
| 687 | 20230904 | 091500 | 28424054 | 1438 | 1445 | 1445 | 1438 | 910 |
| 688 | 20230904 | 091400 | 27114704 | 1438 | 1438 | 1438 | 1438 | 600 |
| 689 | 20230904 | 091300 | 26251904 | 1438 | 1439 | 1439 | 1438 | 1251 |
| 690 | 20230904 | 091200 | 24452653 | 1439 | 1439 | 1439 | 1439 | 800 |
| 691 | 20230904 | 091100 | 23301453 | 1439 | 1445 | 1445 | 1439 | 2211 |
| 692 | 20230904 | 091000 | 20114176 | 1445 | 1445 | 1445 | 1445 | 552 |
| 693 | 20230904 | 090900 | 19316536 | 1445 | 1445 | 1445 | 1445 | 1296 |
| 694 | 20230904 | 090800 | 17443816 | 1445 | 1440 | 1445 | 1440 | 14 |
| 695 | 20230904 | 090700 | 17423651 | 1447 | 1441 | 1447 | 1441 | 100 |
| 696 | 20230904 | 090600 | 17279281 | 1440 | 1438 | 1440 | 1438 | 1041 |
| 697 | 20230904 | 090500 | 15780281 | 1437 | 1431 | 1437 | 1430 | 5886 |
| 698 | 20230904 | 090400 | 7362393 | 1429 | 1429 | 1429 | 1429 | 20 |
| 699 | 20230904 | 090300 | 7333813 | 1427 | 1427 | 1427 | 1427 | 1 |
| 700 | 20230904 | 090200 | 7332386 | 1427 | 1427 | 1427 | 1427 | 0 |
| 701 | 20230904 | 090100 | 7332386 | 1427 | 1425 | 1427 | 1425 | 346 |
| 702 | 20230904 | 090000 | 6838780 | 1423 | 1420 | 1423 | 1420 | 4816 |