34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 204500 | 811952486 | 1376 | 1376 | 1376 | 1376 | 19247 |
| 3 | 20230907 | 204400 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 4 | 20230907 | 204300 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 5 | 20230907 | 204200 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 6 | 20230907 | 204100 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 7 | 20230907 | 204000 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 8 | 20230907 | 203900 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 9 | 20230907 | 203800 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 10 | 20230907 | 203700 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 11 | 20230907 | 203600 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 12 | 20230907 | 203500 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 13 | 20230907 | 203400 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 14 | 20230907 | 203300 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 15 | 20230907 | 203200 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 16 | 20230907 | 203100 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 17 | 20230907 | 203000 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 18 | 20230907 | 202900 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 19 | 20230907 | 202800 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 20 | 20230907 | 202700 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 21 | 20230907 | 202600 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 22 | 20230907 | 202500 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 23 | 20230907 | 202400 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 24 | 20230907 | 202300 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 25 | 20230907 | 202200 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 26 | 20230907 | 202100 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 27 | 20230907 | 202000 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 28 | 20230907 | 201900 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 29 | 20230907 | 201800 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 30 | 20230907 | 201700 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 31 | 20230907 | 201600 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 32 | 20230907 | 201500 | 811952486 | 1376 | 1376 | 1376 | 1376 | 19247 |
| 33 | 20230907 | 201400 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 34 | 20230907 | 201300 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 35 | 20230907 | 201200 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 36 | 20230907 | 201100 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 37 | 20230907 | 201000 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 38 | 20230907 | 200900 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 39 | 20230907 | 200800 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 40 | 20230907 | 200700 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 41 | 20230907 | 200600 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 42 | 20230907 | 200500 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 43 | 20230907 | 200400 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 44 | 20230907 | 200300 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 45 | 20230907 | 200200 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 46 | 20230907 | 200100 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 47 | 20230907 | 200000 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 48 | 20230907 | 195900 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 49 | 20230907 | 195800 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 50 | 20230907 | 195700 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 51 | 20230907 | 195600 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 52 | 20230907 | 195500 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 53 | 20230907 | 195400 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 54 | 20230907 | 195300 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 55 | 20230907 | 195200 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 56 | 20230907 | 195100 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 57 | 20230907 | 195000 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 58 | 20230907 | 194900 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 59 | 20230907 | 194800 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 60 | 20230907 | 194700 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 61 | 20230907 | 194600 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 62 | 20230907 | 194500 | 811952486 | 1376 | 1376 | 1376 | 1376 | 19247 |
| 63 | 20230907 | 194400 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 64 | 20230907 | 194300 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 65 | 20230907 | 194200 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 66 | 20230907 | 194100 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 67 | 20230907 | 194000 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 68 | 20230907 | 193900 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 69 | 20230907 | 193800 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 70 | 20230907 | 193700 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 71 | 20230907 | 193600 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 72 | 20230907 | 193500 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 73 | 20230907 | 193400 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 74 | 20230907 | 193300 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 75 | 20230907 | 193200 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 76 | 20230907 | 193100 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 77 | 20230907 | 193000 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 78 | 20230907 | 192900 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 79 | 20230907 | 192800 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 80 | 20230907 | 192700 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 81 | 20230907 | 192600 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 82 | 20230907 | 192500 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 83 | 20230907 | 192400 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 84 | 20230907 | 192300 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 85 | 20230907 | 192200 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 86 | 20230907 | 192100 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 87 | 20230907 | 192000 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 88 | 20230907 | 191900 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 89 | 20230907 | 191800 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 90 | 20230907 | 191700 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 91 | 20230907 | 191600 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 92 | 20230907 | 191500 | 811952486 | 1376 | 1376 | 1376 | 1376 | 19247 |
| 93 | 20230907 | 191400 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 94 | 20230907 | 191300 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 95 | 20230907 | 191200 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 96 | 20230907 | 191100 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 97 | 20230907 | 191000 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 98 | 20230907 | 190900 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 99 | 20230907 | 190800 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 100 | 20230907 | 190700 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 101 | 20230907 | 190600 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 102 | 20230907 | 190500 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 103 | 20230907 | 190400 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 104 | 20230907 | 190300 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 105 | 20230907 | 190200 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 106 | 20230907 | 190100 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 107 | 20230907 | 190000 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 108 | 20230907 | 185900 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 109 | 20230907 | 185800 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 110 | 20230907 | 185700 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 111 | 20230907 | 185600 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 112 | 20230907 | 185500 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 113 | 20230907 | 185400 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 114 | 20230907 | 185300 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 115 | 20230907 | 185200 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 116 | 20230907 | 185100 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 117 | 20230907 | 185000 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 118 | 20230907 | 184900 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 119 | 20230907 | 184800 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 120 | 20230907 | 184700 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 121 | 20230907 | 184600 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 122 | 20230907 | 184500 | 811952486 | 1376 | 1376 | 1376 | 1376 | 19247 |
| 123 | 20230907 | 184400 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 124 | 20230907 | 184300 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 125 | 20230907 | 184200 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 126 | 20230907 | 184100 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 127 | 20230907 | 184000 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 128 | 20230907 | 183900 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 129 | 20230907 | 183800 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 130 | 20230907 | 183700 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 131 | 20230907 | 183600 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 132 | 20230907 | 183500 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 133 | 20230907 | 183400 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 134 | 20230907 | 183300 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 135 | 20230907 | 183200 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 136 | 20230907 | 183100 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 137 | 20230907 | 183000 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 138 | 20230907 | 182900 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 139 | 20230907 | 182800 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 140 | 20230907 | 182700 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 141 | 20230907 | 182600 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 142 | 20230907 | 182500 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 143 | 20230907 | 182400 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 144 | 20230907 | 182300 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 145 | 20230907 | 182200 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 146 | 20230907 | 182100 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 147 | 20230907 | 182000 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 148 | 20230907 | 181900 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 149 | 20230907 | 181800 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 150 | 20230907 | 181700 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 151 | 20230907 | 181600 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 152 | 20230907 | 181500 | 811952486 | 1376 | 1376 | 1376 | 1376 | 19247 |
| 153 | 20230907 | 181400 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 154 | 20230907 | 181300 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 155 | 20230907 | 181200 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 156 | 20230907 | 181100 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 157 | 20230907 | 181000 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 158 | 20230907 | 180900 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 159 | 20230907 | 180800 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 160 | 20230907 | 180700 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 161 | 20230907 | 180600 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 162 | 20230907 | 180500 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 163 | 20230907 | 180400 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 164 | 20230907 | 180300 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 165 | 20230907 | 180200 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 166 | 20230907 | 180100 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 167 | 20230907 | 180000 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 168 | 20230907 | 175900 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 169 | 20230907 | 175800 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 170 | 20230907 | 175700 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 171 | 20230907 | 175600 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 172 | 20230907 | 175500 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 173 | 20230907 | 175400 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 174 | 20230907 | 175300 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 175 | 20230907 | 175200 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 176 | 20230907 | 175100 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 177 | 20230907 | 175000 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 178 | 20230907 | 174900 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 179 | 20230907 | 174800 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 180 | 20230907 | 174700 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 181 | 20230907 | 174600 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 182 | 20230907 | 174500 | 811952486 | 1376 | 1376 | 1376 | 1376 | 19247 |
| 183 | 20230907 | 174400 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 184 | 20230907 | 174300 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 185 | 20230907 | 174200 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 186 | 20230907 | 174100 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 187 | 20230907 | 174000 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 188 | 20230907 | 173900 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 189 | 20230907 | 173800 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 190 | 20230907 | 173700 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 191 | 20230907 | 173600 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 192 | 20230907 | 173500 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 193 | 20230907 | 173400 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 194 | 20230907 | 173300 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 195 | 20230907 | 173200 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 196 | 20230907 | 173100 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 197 | 20230907 | 173000 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 198 | 20230907 | 172900 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 199 | 20230907 | 172800 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 200 | 20230907 | 172700 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 201 | 20230907 | 172600 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 202 | 20230907 | 172500 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 203 | 20230907 | 172400 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 204 | 20230907 | 172300 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 205 | 20230907 | 172200 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 206 | 20230907 | 172100 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 207 | 20230907 | 172000 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 208 | 20230907 | 171900 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 209 | 20230907 | 171800 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 210 | 20230907 | 171700 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 211 | 20230907 | 171600 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 212 | 20230907 | 171500 | 811952486 | 1376 | 1376 | 1376 | 1376 | 19247 |
| 213 | 20230907 | 171400 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 214 | 20230907 | 171300 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 215 | 20230907 | 171200 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 216 | 20230907 | 171100 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 217 | 20230907 | 171000 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 218 | 20230907 | 170900 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 219 | 20230907 | 170800 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 220 | 20230907 | 170700 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 221 | 20230907 | 170600 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 222 | 20230907 | 170500 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 223 | 20230907 | 170400 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 224 | 20230907 | 170300 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 225 | 20230907 | 170200 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 226 | 20230907 | 170100 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 227 | 20230907 | 170000 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 228 | 20230907 | 165900 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 229 | 20230907 | 165800 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 230 | 20230907 | 165700 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 231 | 20230907 | 165600 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 232 | 20230907 | 165500 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 233 | 20230907 | 165400 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 234 | 20230907 | 165300 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 235 | 20230907 | 165200 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 236 | 20230907 | 165100 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 237 | 20230907 | 165000 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 238 | 20230907 | 164900 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 239 | 20230907 | 164800 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 240 | 20230907 | 164700 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 241 | 20230907 | 164600 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 242 | 20230907 | 164500 | 811952486 | 1376 | 1376 | 1376 | 1376 | 19247 |
| 243 | 20230907 | 164400 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 244 | 20230907 | 164300 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 245 | 20230907 | 164200 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 246 | 20230907 | 164100 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 247 | 20230907 | 164000 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 248 | 20230907 | 163900 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 249 | 20230907 | 163800 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 250 | 20230907 | 163700 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 251 | 20230907 | 163600 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 252 | 20230907 | 163500 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 253 | 20230907 | 163400 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 254 | 20230907 | 163300 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 255 | 20230907 | 163200 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 256 | 20230907 | 163100 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 257 | 20230907 | 163000 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 258 | 20230907 | 162900 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 259 | 20230907 | 162800 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 260 | 20230907 | 162700 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 261 | 20230907 | 162600 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 262 | 20230907 | 162500 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 263 | 20230907 | 162400 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 264 | 20230907 | 162300 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 265 | 20230907 | 162200 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 266 | 20230907 | 162100 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 267 | 20230907 | 162000 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 268 | 20230907 | 161900 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 269 | 20230907 | 161800 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 270 | 20230907 | 161700 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 271 | 20230907 | 161600 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 272 | 20230907 | 161500 | 811952486 | 1376 | 1376 | 1376 | 1376 | 19247 |
| 273 | 20230907 | 161400 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 274 | 20230907 | 161300 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 275 | 20230907 | 161200 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 276 | 20230907 | 161100 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 277 | 20230907 | 161000 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 278 | 20230907 | 160900 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 279 | 20230907 | 160800 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 280 | 20230907 | 160700 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 281 | 20230907 | 160600 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 282 | 20230907 | 160500 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 283 | 20230907 | 160400 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 284 | 20230907 | 160300 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 285 | 20230907 | 160200 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 286 | 20230907 | 160100 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 287 | 20230907 | 160000 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 288 | 20230907 | 155900 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 289 | 20230907 | 155800 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 290 | 20230907 | 155700 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 291 | 20230907 | 155600 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 292 | 20230907 | 155500 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 293 | 20230907 | 155400 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 294 | 20230907 | 155300 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 295 | 20230907 | 155200 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 296 | 20230907 | 155100 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 297 | 20230907 | 155000 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 298 | 20230907 | 154900 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 299 | 20230907 | 154800 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 300 | 20230907 | 154700 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 301 | 20230907 | 154600 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 302 | 20230907 | 154500 | 811952486 | 1376 | 1376 | 1376 | 1376 | 19247 |
| 303 | 20230907 | 154400 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 304 | 20230907 | 154300 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 305 | 20230907 | 154200 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 306 | 20230907 | 154100 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 307 | 20230907 | 154000 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 308 | 20230907 | 153900 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 309 | 20230907 | 153800 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 310 | 20230907 | 153700 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 311 | 20230907 | 153600 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 312 | 20230907 | 153500 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 313 | 20230907 | 153400 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 314 | 20230907 | 153300 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 315 | 20230907 | 153200 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 316 | 20230907 | 153100 | 811952486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 317 | 20230907 | 153000 | 811952486 | 1376 | 1376 | 1376 | 1376 | 19247 |
| 318 | 20230907 | 152900 | 785468614 | 1376 | 1376 | 1376 | 1376 | 0 |
| 319 | 20230907 | 152800 | 785468614 | 1376 | 1376 | 1376 | 1376 | 0 |
| 320 | 20230907 | 152700 | 785468614 | 1376 | 1376 | 1376 | 1376 | 0 |
| 321 | 20230907 | 152600 | 785468614 | 1376 | 1376 | 1376 | 1376 | 0 |
| 322 | 20230907 | 152500 | 785468614 | 1376 | 1376 | 1376 | 1376 | 0 |
| 323 | 20230907 | 152400 | 785468614 | 1376 | 1376 | 1376 | 1376 | 0 |
| 324 | 20230907 | 152300 | 785468614 | 1376 | 1376 | 1376 | 1376 | 0 |
| 325 | 20230907 | 152200 | 785468614 | 1376 | 1376 | 1376 | 1376 | 0 |
| 326 | 20230907 | 152100 | 785468614 | 1376 | 1376 | 1376 | 1376 | 0 |
| 327 | 20230907 | 152000 | 785468614 | 1376 | 1376 | 1376 | 1376 | 0 |
| 328 | 20230907 | 151900 | 785468614 | 1376 | 1377 | 1379 | 1376 | 4585 |
| 329 | 20230907 | 151800 | 779156121 | 1377 | 1380 | 1382 | 1377 | 2290 |
| 330 | 20230907 | 151700 | 775995448 | 1379 | 1380 | 1380 | 1379 | 487 |
| 331 | 20230907 | 151600 | 775323392 | 1380 | 1380 | 1380 | 1380 | 15 |
| 332 | 20230907 | 151500 | 775302692 | 1380 | 1380 | 1380 | 1380 | 7 |
| 333 | 20230907 | 151400 | 775293032 | 1380 | 1377 | 1380 | 1377 | 104 |
| 334 | 20230907 | 151300 | 775149626 | 1377 | 1377 | 1377 | 1377 | 0 |
| 335 | 20230907 | 151200 | 775149626 | 1377 | 1380 | 1380 | 1377 | 1505 |
| 336 | 20230907 | 151100 | 773072741 | 1380 | 1377 | 1380 | 1377 | 1641 |
| 337 | 20230907 | 151000 | 770812373 | 1380 | 1378 | 1380 | 1377 | 3351 |
| 338 | 20230907 | 150900 | 766194959 | 1378 | 1377 | 1381 | 1377 | 926 |
| 339 | 20230907 | 150800 | 764919293 | 1377 | 1377 | 1377 | 1377 | 30 |
| 340 | 20230907 | 150700 | 764877983 | 1381 | 1382 | 1382 | 1381 | 102 |
| 341 | 20230907 | 150600 | 764737079 | 1378 | 1377 | 1378 | 1377 | 1704 |
| 342 | 20230907 | 150500 | 762388971 | 1377 | 1377 | 1377 | 1377 | 54 |
| 343 | 20230907 | 150400 | 762314613 | 1377 | 1378 | 1378 | 1377 | 1210 |
| 344 | 20230907 | 150300 | 760647237 | 1378 | 1378 | 1378 | 1378 | 4 |
| 345 | 20230907 | 150200 | 760641725 | 1377 | 1377 | 1377 | 1377 | 0 |
| 346 | 20230907 | 150100 | 760641725 | 1377 | 1378 | 1378 | 1377 | 92 |
| 347 | 20230907 | 150000 | 760515036 | 1377 | 1377 | 1377 | 1377 | 4 |
| 348 | 20230907 | 145900 | 760509528 | 1377 | 1377 | 1377 | 1377 | 14 |
| 349 | 20230907 | 145800 | 760490250 | 1377 | 1378 | 1378 | 1377 | 292 |
| 350 | 20230907 | 145700 | 760087879 | 1378 | 1379 | 1379 | 1378 | 764 |
| 351 | 20230907 | 145600 | 759034725 | 1378 | 1378 | 1378 | 1378 | 7 |
| 352 | 20230907 | 145500 | 759025079 | 1378 | 1378 | 1382 | 1378 | 11 |
| 353 | 20230907 | 145400 | 759009917 | 1378 | 1378 | 1382 | 1378 | 2005 |
| 354 | 20230907 | 145300 | 756239400 | 1377 | 1377 | 1377 | 1377 | 35 |
| 355 | 20230907 | 145200 | 756191205 | 1376 | 1376 | 1376 | 1376 | 4 |
| 356 | 20230907 | 145100 | 756185701 | 1376 | 1377 | 1377 | 1376 | 505 |
| 357 | 20230907 | 145000 | 755490320 | 1376 | 1377 | 1377 | 1376 | 1804 |
| 358 | 20230907 | 144900 | 753006216 | 1377 | 1376 | 1377 | 1376 | 1051 |
| 359 | 20230907 | 144800 | 751558990 | 1377 | 1376 | 1377 | 1376 | 104 |
| 360 | 20230907 | 144700 | 751415786 | 1377 | 1376 | 1377 | 1376 | 3006 |
| 361 | 20230907 | 144600 | 747276528 | 1376 | 1377 | 1377 | 1376 | 40 |
| 362 | 20230907 | 144500 | 747221462 | 1376 | 1376 | 1376 | 1376 | 833 |
| 363 | 20230907 | 144400 | 746075254 | 1377 | 1377 | 1377 | 1377 | 6100 |
| 364 | 20230907 | 144300 | 737675554 | 1376 | 1377 | 1377 | 1376 | 6004 |
| 365 | 20230907 | 144200 | 729408050 | 1376 | 1376 | 1377 | 1376 | 5674 |
| 366 | 20230907 | 144100 | 721595626 | 1376 | 1376 | 1376 | 1376 | 99 |
| 367 | 20230907 | 144000 | 721459402 | 1376 | 1376 | 1376 | 1376 | 1342 |
| 368 | 20230907 | 143900 | 719612810 | 1376 | 1376 | 1376 | 1376 | 4 |
| 369 | 20230907 | 143800 | 719607306 | 1376 | 1377 | 1377 | 1376 | 2505 |
| 370 | 20230907 | 143700 | 716160425 | 1377 | 1377 | 1377 | 1377 | 45 |
| 371 | 20230907 | 143600 | 716098460 | 1376 | 1376 | 1376 | 1376 | 876 |
| 372 | 20230907 | 143500 | 714893084 | 1375 | 1376 | 1376 | 1375 | 1532 |
| 373 | 20230907 | 143400 | 712785057 | 1376 | 1376 | 1376 | 1376 | 100 |
| 374 | 20230907 | 143300 | 712647457 | 1376 | 1376 | 1376 | 1376 | 2038 |
| 375 | 20230907 | 143200 | 709843169 | 1376 | 1377 | 1377 | 1376 | 117 |
| 376 | 20230907 | 143100 | 709682064 | 1376 | 1376 | 1376 | 1376 | 654 |
| 377 | 20230907 | 143000 | 708782160 | 1376 | 1376 | 1376 | 1376 | 1534 |
| 378 | 20230907 | 142900 | 706671376 | 1376 | 1377 | 1377 | 1376 | 312 |
| 379 | 20230907 | 142800 | 706241756 | 1377 | 1377 | 1377 | 1377 | 99 |
| 380 | 20230907 | 142700 | 706105433 | 1376 | 1376 | 1376 | 1376 | 8 |
| 381 | 20230907 | 142600 | 706094425 | 1376 | 1376 | 1376 | 1376 | 0 |
| 382 | 20230907 | 142500 | 706094425 | 1376 | 1376 | 1376 | 1376 | 0 |
| 383 | 20230907 | 142400 | 706094425 | 1376 | 1376 | 1376 | 1376 | 415 |
| 384 | 20230907 | 142300 | 705523385 | 1376 | 1376 | 1376 | 1376 | 1464 |
| 385 | 20230907 | 142200 | 703508921 | 1376 | 1376 | 1376 | 1376 | 892 |
| 386 | 20230907 | 142100 | 702281529 | 1376 | 1377 | 1377 | 1376 | 6318 |
| 387 | 20230907 | 142000 | 693587911 | 1376 | 1377 | 1377 | 1376 | 2364 |
| 388 | 20230907 | 141900 | 690332857 | 1377 | 1376 | 1377 | 1376 | 2204 |
| 389 | 20230907 | 141800 | 687299953 | 1377 | 1377 | 1377 | 1376 | 1679 |
| 390 | 20230907 | 141700 | 684987974 | 1377 | 1377 | 1377 | 1377 | 734 |
| 391 | 20230907 | 141600 | 683977256 | 1377 | 1377 | 1377 | 1377 | 2228 |
| 392 | 20230907 | 141500 | 680909300 | 1376 | 1376 | 1376 | 1376 | 4 |
| 393 | 20230907 | 141400 | 680903796 | 1377 | 1377 | 1377 | 1377 | 312 |
| 394 | 20230907 | 141300 | 680474172 | 1376 | 1377 | 1377 | 1376 | 22 |
| 395 | 20230907 | 141200 | 680443882 | 1377 | 1376 | 1377 | 1376 | 223 |
| 396 | 20230907 | 141100 | 680137024 | 1376 | 1377 | 1377 | 1376 | 210 |
| 397 | 20230907 | 141000 | 679848004 | 1377 | 1377 | 1377 | 1376 | 662 |
| 398 | 20230907 | 140900 | 678936689 | 1376 | 1376 | 1376 | 1376 | 44 |
| 399 | 20230907 | 140800 | 678876145 | 1376 | 1377 | 1377 | 1376 | 337 |
| 400 | 20230907 | 140700 | 678412100 | 1376 | 1376 | 1376 | 1376 | 27 |
| 401 | 20230907 | 140600 | 678374948 | 1376 | 1376 | 1376 | 1376 | 2206 |
| 402 | 20230907 | 140500 | 675339492 | 1376 | 1376 | 1377 | 1376 | 10665 |
| 403 | 20230907 | 140400 | 660664416 | 1377 | 1376 | 1377 | 1376 | 3237 |
| 404 | 20230907 | 140300 | 656210289 | 1376 | 1378 | 1378 | 1376 | 3924 |
| 405 | 20230907 | 140200 | 650809287 | 1378 | 1378 | 1378 | 1378 | 4 |
| 406 | 20230907 | 140100 | 650803775 | 1378 | 1378 | 1378 | 1378 | 24 |
| 407 | 20230907 | 140000 | 650770703 | 1378 | 1378 | 1378 | 1378 | 489 |
| 408 | 20230907 | 135900 | 650096861 | 1378 | 1378 | 1378 | 1378 | 4 |
| 409 | 20230907 | 135800 | 650091349 | 1378 | 1380 | 1380 | 1378 | 6 |
| 410 | 20230907 | 135700 | 650083077 | 1378 | 1378 | 1378 | 1378 | 14 |
| 411 | 20230907 | 135600 | 650063785 | 1378 | 1378 | 1378 | 1378 | 4 |
| 412 | 20230907 | 135500 | 650058273 | 1377 | 1377 | 1377 | 1377 | 5 |
| 413 | 20230907 | 135400 | 650051388 | 1377 | 1377 | 1377 | 1377 | 286 |
| 414 | 20230907 | 135300 | 649657566 | 1377 | 1377 | 1377 | 1377 | 4 |
| 415 | 20230907 | 135200 | 649652058 | 1380 | 1377 | 1380 | 1377 | 81 |
| 416 | 20230907 | 135100 | 649540398 | 1377 | 1377 | 1377 | 1377 | 2 |
| 417 | 20230907 | 135000 | 649537644 | 1376 | 1376 | 1377 | 1376 | 507 |
| 418 | 20230907 | 134900 | 648839512 | 1377 | 1377 | 1377 | 1377 | 45 |
| 419 | 20230907 | 134800 | 648777547 | 1376 | 1376 | 1376 | 1376 | 4 |
| 420 | 20230907 | 134700 | 648772043 | 1376 | 1376 | 1376 | 1376 | 4 |
| 421 | 20230907 | 134600 | 648766539 | 1376 | 1376 | 1376 | 1376 | 0 |
| 422 | 20230907 | 134500 | 648766539 | 1376 | 1376 | 1376 | 1376 | 906 |
| 423 | 20230907 | 134400 | 647519883 | 1376 | 1376 | 1376 | 1376 | 1016 |
| 424 | 20230907 | 134300 | 646121867 | 1376 | 1377 | 1377 | 1376 | 3226 |
| 425 | 20230907 | 134200 | 641682380 | 1377 | 1377 | 1377 | 1377 | 4381 |
| 426 | 20230907 | 134100 | 635649743 | 1378 | 1378 | 1378 | 1378 | 1416 |
| 427 | 20230907 | 134000 | 633698495 | 1378 | 1378 | 1378 | 1378 | 4 |
| 428 | 20230907 | 133900 | 633692983 | 1378 | 1378 | 1378 | 1378 | 13 |
| 429 | 20230907 | 133800 | 633675069 | 1378 | 1378 | 1378 | 1378 | 605 |
| 430 | 20230907 | 133700 | 632841379 | 1382 | 1382 | 1382 | 1378 | 1107 |
| 431 | 20230907 | 133600 | 631315521 | 1378 | 1378 | 1378 | 1378 | 539 |
| 432 | 20230907 | 133500 | 630572779 | 1378 | 1378 | 1378 | 1378 | 1004 |
| 433 | 20230907 | 133400 | 629189267 | 1377 | 1382 | 1382 | 1377 | 11 |
| 434 | 20230907 | 133300 | 629174090 | 1377 | 1378 | 1378 | 1377 | 504 |
| 435 | 20230907 | 133200 | 628479582 | 1377 | 1377 | 1377 | 1377 | 1 |
| 436 | 20230907 | 133100 | 628478205 | 1383 | 1383 | 1383 | 1383 | 5 |
| 437 | 20230907 | 133000 | 628471290 | 1377 | 1378 | 1383 | 1377 | 505 |
| 438 | 20230907 | 132900 | 627775698 | 1378 | 1378 | 1378 | 1378 | 1041 |
| 439 | 20230907 | 132800 | 626341200 | 1377 | 1377 | 1377 | 1377 | 2 |
| 440 | 20230907 | 132700 | 626338446 | 1377 | 1377 | 1377 | 1377 | 4 |
| 441 | 20230907 | 132600 | 626332938 | 1377 | 1377 | 1377 | 1377 | 234 |
| 442 | 20230907 | 132500 | 626010720 | 1377 | 1377 | 1377 | 1377 | 4 |
| 443 | 20230907 | 132400 | 626005212 | 1377 | 1377 | 1377 | 1376 | 2400 |
| 444 | 20230907 | 132300 | 622700416 | 1377 | 1376 | 1377 | 1376 | 1777 |
| 445 | 20230907 | 132200 | 620253964 | 1377 | 1379 | 1379 | 1376 | 8918 |
| 446 | 20230907 | 132100 | 607969439 | 1380 | 1379 | 1380 | 1379 | 1404 |
| 447 | 20230907 | 132000 | 606033210 | 1379 | 1380 | 1380 | 1379 | 1930 |
| 448 | 20230907 | 131900 | 603369814 | 1380 | 1380 | 1380 | 1379 | 4012 |
| 449 | 20230907 | 131800 | 597835691 | 1379 | 1380 | 1383 | 1379 | 961 |
| 450 | 20230907 | 131700 | 596510185 | 1380 | 1380 | 1380 | 1380 | 0 |
| 451 | 20230907 | 131600 | 596510185 | 1380 | 1380 | 1380 | 1380 | 2956 |
| 452 | 20230907 | 131500 | 592430905 | 1380 | 1381 | 1381 | 1380 | 152 |
| 453 | 20230907 | 131400 | 592220997 | 1381 | 1381 | 1381 | 1381 | 342 |
| 454 | 20230907 | 131300 | 591748695 | 1381 | 1384 | 1384 | 1381 | 7 |
| 455 | 20230907 | 131200 | 591739022 | 1380 | 1384 | 1384 | 1380 | 6 |
| 456 | 20230907 | 131100 | 591730734 | 1380 | 1380 | 1380 | 1380 | 1896 |
| 457 | 20230907 | 131000 | 589114254 | 1383 | 1380 | 1383 | 1380 | 14 |
| 458 | 20230907 | 130900 | 589094904 | 1383 | 1384 | 1384 | 1381 | 7477 |
| 459 | 20230907 | 130800 | 578759137 | 1384 | 1388 | 1388 | 1384 | 5 |
| 460 | 20230907 | 130700 | 578752213 | 1384 | 1383 | 1384 | 1383 | 20379 |
| 461 | 20230907 | 130600 | 550564689 | 1382 | 1382 | 1383 | 1382 | 326 |
| 462 | 20230907 | 130500 | 550114155 | 1382 | 1382 | 1382 | 1381 | 105 |
| 463 | 20230907 | 130400 | 549969049 | 1381 | 1382 | 1382 | 1381 | 104 |
| 464 | 20230907 | 130300 | 549825325 | 1382 | 1382 | 1382 | 1380 | 254 |
| 465 | 20230907 | 130200 | 549474305 | 1382 | 1382 | 1382 | 1380 | 165 |
| 466 | 20230907 | 130100 | 549246283 | 1380 | 1380 | 1380 | 1380 | 4 |
| 467 | 20230907 | 130000 | 549240763 | 1381 | 1381 | 1381 | 1381 | 2254 |
| 468 | 20230907 | 125900 | 546127989 | 1381 | 1381 | 1381 | 1381 | 34 |
| 469 | 20230907 | 125800 | 546081035 | 1381 | 1381 | 1381 | 1381 | 0 |
| 470 | 20230907 | 125700 | 546081035 | 1381 | 1381 | 1381 | 1381 | 4 |
| 471 | 20230907 | 125600 | 546075511 | 1381 | 1381 | 1383 | 1381 | 15 |
| 472 | 20230907 | 125500 | 546054776 | 1381 | 1381 | 1383 | 1381 | 2004 |
| 473 | 20230907 | 125400 | 543285391 | 1381 | 1382 | 1382 | 1381 | 14 |
| 474 | 20230907 | 125300 | 543266047 | 1381 | 1382 | 1382 | 1381 | 6 |
| 475 | 20230907 | 125200 | 543257759 | 1381 | 1381 | 1381 | 1381 | 411 |
| 476 | 20230907 | 125100 | 542690168 | 1381 | 1379 | 1381 | 1379 | 3079 |
| 477 | 20230907 | 125000 | 538444056 | 1379 | 1379 | 1379 | 1378 | 560 |
| 478 | 20230907 | 124900 | 537671820 | 1379 | 1379 | 1379 | 1379 | 3 |
| 479 | 20230907 | 124800 | 537667683 | 1378 | 1378 | 1379 | 1378 | 56 |
| 480 | 20230907 | 124700 | 537590464 | 1379 | 1379 | 1379 | 1379 | 10 |
| 481 | 20230907 | 124600 | 537576674 | 1377 | 1379 | 1379 | 1377 | 2129 |
| 482 | 20230907 | 124500 | 534644806 | 1377 | 1377 | 1377 | 1377 | 4 |
| 483 | 20230907 | 124400 | 534639298 | 1377 | 1377 | 1377 | 1377 | 989 |
| 484 | 20230907 | 124300 | 533277445 | 1377 | 1378 | 1378 | 1377 | 950 |
| 485 | 20230907 | 124200 | 531968349 | 1378 | 1378 | 1378 | 1378 | 4 |
| 486 | 20230907 | 124100 | 531962837 | 1377 | 1377 | 1377 | 1377 | 404 |
| 487 | 20230907 | 124000 | 531406529 | 1377 | 1377 | 1377 | 1377 | 16 |
| 488 | 20230907 | 123900 | 531384497 | 1377 | 1377 | 1377 | 1377 | 1513 |
| 489 | 20230907 | 123800 | 529301096 | 1378 | 1378 | 1379 | 1377 | 4298 |
| 490 | 20230907 | 123700 | 523378439 | 1378 | 1379 | 1379 | 1378 | 2719 |
| 491 | 20230907 | 123600 | 519631547 | 1379 | 1379 | 1379 | 1379 | 480 |
| 492 | 20230907 | 123500 | 518969627 | 1379 | 1380 | 1380 | 1379 | 6404 |
| 493 | 20230907 | 123400 | 510136795 | 1380 | 1380 | 1380 | 1380 | 204 |
| 494 | 20230907 | 123300 | 509855275 | 1380 | 1380 | 1380 | 1380 | 2548 |
| 495 | 20230907 | 123200 | 506339035 | 1381 | 1381 | 1381 | 1381 | 200 |
| 496 | 20230907 | 123100 | 506062835 | 1381 | 1381 | 1381 | 1380 | 1554 |
| 497 | 20230907 | 123000 | 503918185 | 1380 | 1381 | 1381 | 1380 | 9 |
| 498 | 20230907 | 122900 | 503905761 | 1381 | 1381 | 1381 | 1381 | 775 |
| 499 | 20230907 | 122800 | 502835486 | 1380 | 1380 | 1380 | 1380 | 354 |
| 500 | 20230907 | 122700 | 502346966 | 1380 | 1381 | 1381 | 1380 | 1897 |
| 501 | 20230907 | 122600 | 499727213 | 1381 | 1382 | 1382 | 1381 | 307 |
| 502 | 20230907 | 122500 | 499303243 | 1381 | 1381 | 1381 | 1381 | 4 |
| 503 | 20230907 | 122400 | 499297719 | 1381 | 1381 | 1381 | 1381 | 8 |
| 504 | 20230907 | 122300 | 499286671 | 1382 | 1381 | 1382 | 1381 | 54 |
| 505 | 20230907 | 122200 | 499212047 | 1380 | 1380 | 1380 | 1380 | 4 |
| 506 | 20230907 | 122100 | 499206527 | 1382 | 1380 | 1383 | 1380 | 1689 |
| 507 | 20230907 | 122000 | 496875532 | 1380 | 1382 | 1382 | 1380 | 166 |
| 508 | 20230907 | 121900 | 496646128 | 1382 | 1382 | 1382 | 1380 | 1379 |
| 509 | 20230907 | 121800 | 494740410 | 1382 | 1382 | 1382 | 1382 | 110 |
| 510 | 20230907 | 121700 | 494588390 | 1380 | 1380 | 1380 | 1380 | 0 |
| 511 | 20230907 | 121600 | 494588390 | 1380 | 1380 | 1380 | 1380 | 6 |
| 512 | 20230907 | 121500 | 494580110 | 1383 | 1380 | 1383 | 1380 | 5 |
| 513 | 20230907 | 121400 | 494573207 | 1380 | 1380 | 1380 | 1380 | 4 |
| 514 | 20230907 | 121300 | 494567687 | 1380 | 1383 | 1383 | 1380 | 9 |
| 515 | 20230907 | 121200 | 494555252 | 1383 | 1379 | 1383 | 1379 | 2535 |
| 516 | 20230907 | 121100 | 491059483 | 1380 | 1380 | 1383 | 1379 | 8055 |
| 517 | 20230907 | 121000 | 479943365 | 1380 | 1381 | 1381 | 1380 | 34 |
| 518 | 20230907 | 120900 | 479896415 | 1380 | 1383 | 1383 | 1380 | 11548 |
| 519 | 20230907 | 120800 | 463940482 | 1383 | 1383 | 1384 | 1383 | 107 |
| 520 | 20230907 | 120700 | 463792429 | 1383 | 1384 | 1384 | 1383 | 2070 |
| 521 | 20230907 | 120600 | 460927553 | 1384 | 1384 | 1384 | 1384 | 5 |
| 522 | 20230907 | 120500 | 460920633 | 1384 | 1384 | 1384 | 1384 | 4 |
| 523 | 20230907 | 120400 | 460915097 | 1384 | 1388 | 1388 | 1384 | 9 |
| 524 | 20230907 | 120300 | 460902621 | 1384 | 1384 | 1384 | 1384 | 3419 |
| 525 | 20230907 | 120200 | 456170725 | 1388 | 1385 | 1388 | 1384 | 1310 |
| 526 | 20230907 | 120100 | 454356661 | 1384 | 1384 | 1384 | 1384 | 491 |
| 527 | 20230907 | 120000 | 453677117 | 1384 | 1384 | 1384 | 1384 | 4 |
| 528 | 20230907 | 115900 | 453671581 | 1384 | 1384 | 1384 | 1384 | 4 |
| 529 | 20230907 | 115800 | 453666045 | 1384 | 1384 | 1384 | 1384 | 4 |
| 530 | 20230907 | 115700 | 453660509 | 1384 | 1384 | 1384 | 1384 | 4 |
| 531 | 20230907 | 115600 | 453654973 | 1384 | 1388 | 1388 | 1384 | 4594 |
| 532 | 20230907 | 115500 | 447293255 | 1385 | 1386 | 1387 | 1385 | 3482 |
| 533 | 20230907 | 115400 | 442467107 | 1388 | 1388 | 1388 | 1387 | 2585 |
| 534 | 20230907 | 115300 | 438881661 | 1387 | 1388 | 1388 | 1387 | 9 |
| 535 | 20230907 | 115200 | 438869173 | 1388 | 1387 | 1388 | 1387 | 4 |
| 536 | 20230907 | 115100 | 438863624 | 1387 | 1388 | 1388 | 1387 | 233 |
| 537 | 20230907 | 115000 | 438540252 | 1388 | 1388 | 1388 | 1388 | 4 |
| 538 | 20230907 | 114900 | 438534700 | 1391 | 1391 | 1391 | 1387 | 11 |
| 539 | 20230907 | 114800 | 438519415 | 1387 | 1387 | 1387 | 1387 | 193 |
| 540 | 20230907 | 114700 | 438251724 | 1387 | 1391 | 1391 | 1387 | 6 |
| 541 | 20230907 | 114600 | 438243394 | 1387 | 1387 | 1387 | 1387 | 4 |
| 542 | 20230907 | 114500 | 438237846 | 1387 | 1387 | 1387 | 1387 | 4 |
| 543 | 20230907 | 114400 | 438232298 | 1386 | 1387 | 1391 | 1386 | 1516 |
| 544 | 20230907 | 114300 | 436129767 | 1387 | 1387 | 1387 | 1387 | 4 |
| 545 | 20230907 | 114200 | 436124219 | 1387 | 1387 | 1387 | 1387 | 4 |
| 546 | 20230907 | 114100 | 436118671 | 1392 | 1392 | 1392 | 1392 | 500 |
| 547 | 20230907 | 114000 | 435422671 | 1392 | 1386 | 1392 | 1386 | 7 |
| 548 | 20230907 | 113900 | 435412951 | 1386 | 1386 | 1386 | 1386 | 4 |
| 549 | 20230907 | 113800 | 435407407 | 1386 | 1386 | 1386 | 1386 | 2406 |
| 550 | 20230907 | 113700 | 432072691 | 1386 | 1386 | 1386 | 1386 | 4 |
| 551 | 20230907 | 113600 | 432067147 | 1386 | 1386 | 1386 | 1386 | 4 |
| 552 | 20230907 | 113500 | 432061603 | 1386 | 1386 | 1386 | 1386 | 4 |
| 553 | 20230907 | 113400 | 432056059 | 1386 | 1386 | 1386 | 1386 | 604 |
| 554 | 20230907 | 113300 | 431218915 | 1386 | 1386 | 1386 | 1386 | 4 |
| 555 | 20230907 | 113200 | 431213371 | 1393 | 1385 | 1393 | 1385 | 205 |
| 556 | 20230907 | 113100 | 430928876 | 1392 | 1385 | 1392 | 1385 | 204 |
| 557 | 20230907 | 113000 | 430644936 | 1385 | 1385 | 1385 | 1385 | 5 |
| 558 | 20230907 | 112900 | 430638011 | 1385 | 1385 | 1392 | 1385 | 467 |
| 559 | 20230907 | 112800 | 429989476 | 1385 | 1385 | 1385 | 1385 | 2745 |
| 560 | 20230907 | 112700 | 426187651 | 1385 | 1385 | 1385 | 1385 | 5 |
| 561 | 20230907 | 112600 | 426180726 | 1385 | 1386 | 1386 | 1385 | 604 |
| 562 | 20230907 | 112500 | 425344177 | 1386 | 1386 | 1386 | 1386 | 1092 |
| 563 | 20230907 | 112400 | 423830665 | 1386 | 1386 | 1386 | 1386 | 774 |
| 564 | 20230907 | 112300 | 422757901 | 1387 | 1387 | 1387 | 1387 | 1748 |
| 565 | 20230907 | 112200 | 420333425 | 1388 | 1388 | 1388 | 1388 | 56 |
| 566 | 20230907 | 112100 | 420255697 | 1388 | 1388 | 1388 | 1388 | 4 |
| 567 | 20230907 | 112000 | 420250145 | 1388 | 1394 | 1394 | 1388 | 194 |
| 568 | 20230907 | 111900 | 419980861 | 1388 | 1388 | 1388 | 1388 | 4 |
| 569 | 20230907 | 111800 | 419975309 | 1387 | 1387 | 1387 | 1387 | 4 |
| 570 | 20230907 | 111700 | 419969761 | 1394 | 1394 | 1395 | 1387 | 196 |
| 571 | 20230907 | 111600 | 419696530 | 1394 | 1392 | 1394 | 1386 | 204 |
| 572 | 20230907 | 111500 | 419412454 | 1392 | 1386 | 1392 | 1386 | 6 |
| 573 | 20230907 | 111400 | 419404126 | 1386 | 1392 | 1392 | 1386 | 10 |
| 574 | 20230907 | 111300 | 419390230 | 1392 | 1392 | 1392 | 1386 | 22 |
| 575 | 20230907 | 111200 | 419359630 | 1392 | 1386 | 1392 | 1386 | 138 |
| 576 | 20230907 | 111100 | 419167570 | 1385 | 1385 | 1392 | 1385 | 1021 |
| 577 | 20230907 | 111000 | 417752393 | 1385 | 1385 | 1385 | 1385 | 7 |
| 578 | 20230907 | 110900 | 417742698 | 1385 | 1385 | 1385 | 1385 | 21 |
| 579 | 20230907 | 110800 | 417713613 | 1385 | 1385 | 1392 | 1385 | 55 |
| 580 | 20230907 | 110700 | 417637431 | 1385 | 1386 | 1393 | 1385 | 61 |
| 581 | 20230907 | 110600 | 417552895 | 1385 | 1387 | 1393 | 1385 | 1011 |
| 582 | 20230907 | 110500 | 416152622 | 1386 | 1386 | 1393 | 1386 | 1729 |
| 583 | 20230907 | 110400 | 413756171 | 1386 | 1386 | 1386 | 1386 | 5018 |
| 584 | 20230907 | 110300 | 406801223 | 1386 | 1392 | 1392 | 1386 | 1008 |
| 585 | 20230907 | 110200 | 405398111 | 1385 | 1385 | 1385 | 1385 | 4 |
| 586 | 20230907 | 110100 | 405392571 | 1385 | 1385 | 1385 | 1385 | 4 |
| 587 | 20230907 | 110000 | 405387031 | 1384 | 1384 | 1384 | 1384 | 3153 |
| 588 | 20230907 | 105900 | 401023279 | 1384 | 1384 | 1384 | 1384 | 17 |
| 589 | 20230907 | 105800 | 400999751 | 1384 | 1384 | 1384 | 1384 | 4 |
| 590 | 20230907 | 105700 | 400994215 | 1383 | 1384 | 1393 | 1382 | 610 |
| 591 | 20230907 | 105600 | 400150010 | 1384 | 1383 | 1384 | 1383 | 152 |
| 592 | 20230907 | 105500 | 399939793 | 1382 | 1383 | 1384 | 1382 | 5031 |
| 593 | 20230907 | 105400 | 392985898 | 1383 | 1383 | 1383 | 1383 | 5 |
| 594 | 20230907 | 105300 | 392978983 | 1383 | 1384 | 1384 | 1383 | 2116 |
| 595 | 20230907 | 105200 | 390051889 | 1384 | 1386 | 1391 | 1382 | 3564 |
| 596 | 20230907 | 105100 | 385119529 | 1386 | 1391 | 1391 | 1386 | 405 |
| 597 | 20230907 | 105000 | 384558194 | 1386 | 1389 | 1389 | 1386 | 2405 |
| 598 | 20230907 | 104900 | 381222168 | 1388 | 1390 | 1390 | 1388 | 1395 |
| 599 | 20230907 | 104800 | 379285099 | 1391 | 1394 | 1394 | 1390 | 136 |
| 600 | 20230907 | 104700 | 379095951 | 1390 | 1389 | 1394 | 1389 | 11 |
| 601 | 20230907 | 104600 | 379080654 | 1388 | 1391 | 1391 | 1388 | 1014 |
| 602 | 20230907 | 104500 | 377671808 | 1390 | 1396 | 1396 | 1390 | 2054 |
| 603 | 20230907 | 104400 | 374812954 | 1396 | 1396 | 1396 | 1396 | 210 |
| 604 | 20230907 | 104300 | 374519794 | 1399 | 1400 | 1400 | 1396 | 5515 |
| 605 | 20230907 | 104200 | 366804755 | 1406 | 1406 | 1406 | 1406 | 0 |
| 606 | 20230907 | 104100 | 366804755 | 1406 | 1406 | 1406 | 1406 | 25 |
| 607 | 20230907 | 104000 | 366769605 | 1406 | 1396 | 1406 | 1396 | 5414 |
| 608 | 20230907 | 103900 | 359190386 | 1390 | 1390 | 1390 | 1390 | 0 |
| 609 | 20230907 | 103800 | 359190386 | 1390 | 1390 | 1390 | 1390 | 590 |
| 610 | 20230907 | 103700 | 358370286 | 1397 | 1397 | 1397 | 1397 | 18 |
| 611 | 20230907 | 103600 | 358345140 | 1389 | 1389 | 1389 | 1389 | 11 |
| 612 | 20230907 | 103500 | 358329861 | 1389 | 1389 | 1389 | 1389 | 768 |
| 613 | 20230907 | 103400 | 357263109 | 1388 | 1388 | 1388 | 1388 | 201 |
| 614 | 20230907 | 103300 | 356984121 | 1388 | 1390 | 1390 | 1388 | 1444 |
| 615 | 20230907 | 103200 | 354978535 | 1393 | 1392 | 1393 | 1389 | 9703 |
| 616 | 20230907 | 103100 | 341482692 | 1393 | 1394 | 1394 | 1393 | 3002 |
| 617 | 20230907 | 103000 | 337300376 | 1398 | 1398 | 1398 | 1394 | 360 |
| 618 | 20230907 | 102900 | 336797496 | 1398 | 1398 | 1398 | 1398 | 270 |
| 619 | 20230907 | 102800 | 336420036 | 1398 | 1393 | 1398 | 1392 | 1322 |
| 620 | 20230907 | 102700 | 334579552 | 1392 | 1396 | 1400 | 1392 | 9834 |
| 621 | 20230907 | 102600 | 320865830 | 1403 | 1396 | 1403 | 1396 | 1089 |
| 622 | 20230907 | 102500 | 319345579 | 1396 | 1396 | 1396 | 1396 | 35 |
| 623 | 20230907 | 102400 | 319296719 | 1405 | 1396 | 1405 | 1396 | 1648 |
| 624 | 20230907 | 102300 | 316996102 | 1396 | 1400 | 1400 | 1396 | 11379 |
| 625 | 20230907 | 102200 | 301099289 | 1400 | 1401 | 1401 | 1400 | 1350 |
| 626 | 20230907 | 102100 | 299208858 | 1401 | 1405 | 1405 | 1401 | 8 |
| 627 | 20230907 | 102000 | 299197646 | 1406 | 1406 | 1406 | 1406 | 0 |
| 628 | 20230907 | 101900 | 299197646 | 1406 | 1406 | 1406 | 1406 | 9 |
| 629 | 20230907 | 101800 | 299184992 | 1406 | 1400 | 1406 | 1399 | 5266 |
| 630 | 20230907 | 101700 | 291812422 | 1400 | 1404 | 1404 | 1400 | 23689 |
| 631 | 20230907 | 101600 | 258615794 | 1405 | 1406 | 1406 | 1405 | 372 |
| 632 | 20230907 | 101500 | 258093132 | 1410 | 1410 | 1410 | 1410 | 0 |
| 633 | 20230907 | 101400 | 258093132 | 1410 | 1409 | 1410 | 1409 | 2150 |
| 634 | 20230907 | 101300 | 255063632 | 1403 | 1409 | 1410 | 1403 | 3008 |
| 635 | 20230907 | 101200 | 250842319 | 1404 | 1410 | 1410 | 1404 | 4513 |
| 636 | 20230907 | 101100 | 244500966 | 1410 | 1412 | 1412 | 1407 | 195 |
| 637 | 20230907 | 101000 | 244226435 | 1406 | 1412 | 1412 | 1406 | 2444 |
| 638 | 20230907 | 100900 | 240789885 | 1412 | 1408 | 1412 | 1408 | 22 |
| 639 | 20230907 | 100800 | 240758901 | 1412 | 1412 | 1412 | 1412 | 2 |
| 640 | 20230907 | 100700 | 240756077 | 1406 | 1406 | 1406 | 1406 | 0 |
| 641 | 20230907 | 100600 | 240756077 | 1406 | 1406 | 1406 | 1406 | 1381 |
| 642 | 20230907 | 100500 | 238814391 | 1406 | 1406 | 1406 | 1406 | 185 |
| 643 | 20230907 | 100400 | 238554281 | 1412 | 1412 | 1412 | 1412 | 472 |
| 644 | 20230907 | 100300 | 237887817 | 1412 | 1408 | 1412 | 1408 | 1987 |
| 645 | 20230907 | 100200 | 235085543 | 1405 | 1405 | 1405 | 1405 | 1000 |
| 646 | 20230907 | 100100 | 233680543 | 1405 | 1408 | 1408 | 1405 | 17197 |
| 647 | 20230907 | 100000 | 209496538 | 1409 | 1409 | 1409 | 1408 | 5546 |
| 648 | 20230907 | 095900 | 201686469 | 1409 | 1411 | 1411 | 1409 | 3894 |
| 649 | 20230907 | 095800 | 196199815 | 1410 | 1412 | 1412 | 1409 | 7127 |
| 650 | 20230907 | 095700 | 186148321 | 1412 | 1412 | 1412 | 1411 | 724 |
| 651 | 20230907 | 095600 | 185126742 | 1412 | 1412 | 1412 | 1411 | 550 |
| 652 | 20230907 | 095500 | 184350380 | 1415 | 1415 | 1415 | 1415 | 0 |
| 653 | 20230907 | 095400 | 184350380 | 1415 | 1411 | 1415 | 1410 | 37 |
| 654 | 20230907 | 095300 | 184298192 | 1410 | 1410 | 1410 | 1410 | 0 |
| 655 | 20230907 | 095200 | 184298192 | 1410 | 1410 | 1410 | 1410 | 1677 |
| 656 | 20230907 | 095100 | 181933622 | 1410 | 1411 | 1411 | 1410 | 331 |
| 657 | 20230907 | 095000 | 181466910 | 1410 | 1411 | 1411 | 1410 | 5125 |
| 658 | 20230907 | 094900 | 174240057 | 1411 | 1412 | 1413 | 1411 | 2739 |
| 659 | 20230907 | 094800 | 170374997 | 1411 | 1411 | 1412 | 1411 | 385 |
| 660 | 20230907 | 094700 | 169831751 | 1411 | 1418 | 1418 | 1411 | 17455 |
| 661 | 20230907 | 094600 | 145176072 | 1417 | 1414 | 1417 | 1414 | 797 |
| 662 | 20230907 | 094500 | 144049088 | 1418 | 1414 | 1418 | 1413 | 1215 |
| 663 | 20230907 | 094400 | 142332281 | 1421 | 1421 | 1421 | 1421 | 0 |
| 664 | 20230907 | 094300 | 142332281 | 1421 | 1415 | 1421 | 1413 | 14890 |
| 665 | 20230907 | 094200 | 121278391 | 1414 | 1414 | 1414 | 1414 | 0 |
| 666 | 20230907 | 094100 | 121278391 | 1414 | 1416 | 1416 | 1414 | 10982 |
| 667 | 20230907 | 094000 | 105735524 | 1417 | 1416 | 1417 | 1416 | 519 |
| 668 | 20230907 | 093900 | 105000109 | 1416 | 1417 | 1417 | 1416 | 835 |
| 669 | 20230907 | 093800 | 103816919 | 1417 | 1417 | 1427 | 1417 | 1649 |
| 670 | 20230907 | 093700 | 101470365 | 1418 | 1418 | 1426 | 1418 | 622 |
| 671 | 20230907 | 093600 | 100588361 | 1418 | 1426 | 1426 | 1418 | 23 |
| 672 | 20230907 | 093500 | 100555723 | 1426 | 1423 | 1427 | 1423 | 1017 |
| 673 | 20230907 | 093400 | 99108380 | 1423 | 1424 | 1424 | 1416 | 502 |
| 674 | 20230907 | 093300 | 98397533 | 1424 | 1416 | 1424 | 1415 | 10902 |
| 675 | 20230907 | 093200 | 82966483 | 1416 | 1417 | 1417 | 1416 | 896 |
| 676 | 20230907 | 093100 | 81697503 | 1416 | 1419 | 1419 | 1416 | 3278 |
| 677 | 20230907 | 093000 | 77051252 | 1418 | 1420 | 1420 | 1417 | 4271 |
| 678 | 20230907 | 092900 | 70991352 | 1420 | 1422 | 1422 | 1420 | 7866 |
| 679 | 20230907 | 092800 | 59818369 | 1426 | 1426 | 1426 | 1426 | 2 |
| 680 | 20230907 | 092700 | 59815517 | 1421 | 1422 | 1422 | 1421 | 682 |
| 681 | 20230907 | 092600 | 58846145 | 1421 | 1425 | 1425 | 1421 | 4803 |
| 682 | 20230907 | 092500 | 52006765 | 1427 | 1430 | 1430 | 1427 | 1703 |
| 683 | 20230907 | 092400 | 49576575 | 1431 | 1431 | 1431 | 1431 | 1 |
| 684 | 20230907 | 092300 | 49575144 | 1430 | 1431 | 1431 | 1430 | 1131 |
| 685 | 20230907 | 092200 | 47957725 | 1430 | 1431 | 1431 | 1430 | 733 |
| 686 | 20230907 | 092100 | 46908832 | 1431 | 1432 | 1432 | 1431 | 224 |
| 687 | 20230907 | 092000 | 46588164 | 1432 | 1432 | 1432 | 1431 | 161 |
| 688 | 20230907 | 091900 | 46357613 | 1432 | 1432 | 1432 | 1432 | 30 |
| 689 | 20230907 | 091800 | 46314653 | 1432 | 1426 | 1432 | 1425 | 2437 |
| 690 | 20230907 | 091700 | 42827644 | 1425 | 1425 | 1425 | 1425 | 0 |
| 691 | 20230907 | 091600 | 42827644 | 1425 | 1425 | 1425 | 1425 | 0 |
| 692 | 20230907 | 091500 | 42827644 | 1425 | 1425 | 1425 | 1425 | 4 |
| 693 | 20230907 | 091400 | 42821944 | 1425 | 1429 | 1429 | 1425 | 250 |
| 694 | 20230907 | 091300 | 42465633 | 1425 | 1425 | 1425 | 1425 | 499 |
| 695 | 20230907 | 091200 | 41754558 | 1426 | 1426 | 1426 | 1426 | 752 |
| 696 | 20230907 | 091100 | 40682206 | 1426 | 1426 | 1426 | 1426 | 1 |
| 697 | 20230907 | 091000 | 40680780 | 1425 | 1425 | 1425 | 1425 | 0 |
| 698 | 20230907 | 090900 | 40680780 | 1425 | 1425 | 1425 | 1425 | 3153 |
| 699 | 20230907 | 090800 | 36187755 | 1425 | 1425 | 1425 | 1425 | 501 |
| 700 | 20230907 | 090700 | 35473830 | 1425 | 1427 | 1427 | 1425 | 4129 |
| 701 | 20230907 | 090600 | 29584386 | 1427 | 1427 | 1427 | 1427 | 63 |
| 702 | 20230907 | 090500 | 29494485 | 1427 | 1430 | 1430 | 1427 | 1927 |
| 703 | 20230907 | 090400 | 26742148 | 1430 | 1434 | 1434 | 1430 | 15 |
| 704 | 20230907 | 090300 | 26720650 | 1435 | 1429 | 1435 | 1429 | 3369 |
| 705 | 20230907 | 090200 | 21901784 | 1429 | 1427 | 1429 | 1426 | 576 |
| 706 | 20230907 | 090100 | 21079831 | 1427 | 1426 | 1427 | 1426 | 2870 |
| 707 | 20230907 | 090000 | 16985660 | 1427 | 1417 | 1427 | 1417 | 11980 |