36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 203700 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 118801 |
| 3 | 20231017 | 203600 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 4 | 20231017 | 203500 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 5 | 20231017 | 203400 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 6 | 20231017 | 203300 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 7 | 20231017 | 203200 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 8 | 20231017 | 203100 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 9 | 20231017 | 203000 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 10 | 20231017 | 202900 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 11 | 20231017 | 202800 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 12 | 20231017 | 202700 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 13 | 20231017 | 202600 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 14 | 20231017 | 202500 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 15 | 20231017 | 202400 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 16 | 20231017 | 202300 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 17 | 20231017 | 202200 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 18 | 20231017 | 202100 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 19 | 20231017 | 202000 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 20 | 20231017 | 201900 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 21 | 20231017 | 201800 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 22 | 20231017 | 201700 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 23 | 20231017 | 201600 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 24 | 20231017 | 201500 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 25 | 20231017 | 201400 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 26 | 20231017 | 201300 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 27 | 20231017 | 201200 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 28 | 20231017 | 201100 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 29 | 20231017 | 201000 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 30 | 20231017 | 200900 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 31 | 20231017 | 200800 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 32 | 20231017 | 200700 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 118801 |
| 33 | 20231017 | 200600 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 34 | 20231017 | 200500 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 35 | 20231017 | 200400 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 36 | 20231017 | 200300 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 37 | 20231017 | 200200 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 38 | 20231017 | 200100 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 39 | 20231017 | 200000 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 40 | 20231017 | 195900 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 41 | 20231017 | 195800 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 42 | 20231017 | 195700 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 43 | 20231017 | 195600 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 44 | 20231017 | 195500 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 45 | 20231017 | 195400 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 46 | 20231017 | 195300 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 47 | 20231017 | 195200 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 48 | 20231017 | 195100 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 49 | 20231017 | 195000 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 50 | 20231017 | 194900 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 51 | 20231017 | 194800 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 52 | 20231017 | 194700 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 53 | 20231017 | 194600 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 54 | 20231017 | 194500 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 55 | 20231017 | 194400 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 56 | 20231017 | 194300 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 57 | 20231017 | 194200 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 58 | 20231017 | 194100 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 59 | 20231017 | 194000 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 60 | 20231017 | 193900 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 61 | 20231017 | 193800 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 62 | 20231017 | 193700 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 118801 |
| 63 | 20231017 | 193600 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 64 | 20231017 | 193500 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 65 | 20231017 | 193400 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 66 | 20231017 | 193300 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 67 | 20231017 | 193200 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 68 | 20231017 | 193100 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 69 | 20231017 | 193000 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 70 | 20231017 | 192900 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 71 | 20231017 | 192800 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 72 | 20231017 | 192700 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 73 | 20231017 | 192600 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 74 | 20231017 | 192500 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 75 | 20231017 | 192400 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 76 | 20231017 | 192300 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 77 | 20231017 | 192200 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 78 | 20231017 | 192100 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 79 | 20231017 | 192000 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 80 | 20231017 | 191900 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 81 | 20231017 | 191800 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 82 | 20231017 | 191700 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 83 | 20231017 | 191600 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 84 | 20231017 | 191500 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 85 | 20231017 | 191400 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 86 | 20231017 | 191300 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 87 | 20231017 | 191200 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 88 | 20231017 | 191100 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 89 | 20231017 | 191000 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 90 | 20231017 | 190900 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 91 | 20231017 | 190800 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 92 | 20231017 | 190700 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 118801 |
| 93 | 20231017 | 190600 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 94 | 20231017 | 190500 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 95 | 20231017 | 190400 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 96 | 20231017 | 190300 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 97 | 20231017 | 190200 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 98 | 20231017 | 190100 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 99 | 20231017 | 190000 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 100 | 20231017 | 185900 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 101 | 20231017 | 185800 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 102 | 20231017 | 185700 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 103 | 20231017 | 185600 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 104 | 20231017 | 185500 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 105 | 20231017 | 185400 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 106 | 20231017 | 185300 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 107 | 20231017 | 185200 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 108 | 20231017 | 185100 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 109 | 20231017 | 185000 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 110 | 20231017 | 184900 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 111 | 20231017 | 184800 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 112 | 20231017 | 184700 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 113 | 20231017 | 184600 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 114 | 20231017 | 184500 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 115 | 20231017 | 184400 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 116 | 20231017 | 184300 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 117 | 20231017 | 184200 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 118 | 20231017 | 184100 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 119 | 20231017 | 184000 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 120 | 20231017 | 183900 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 121 | 20231017 | 183800 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 122 | 20231017 | 183700 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 118801 |
| 123 | 20231017 | 183600 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 124 | 20231017 | 183500 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 125 | 20231017 | 183400 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 126 | 20231017 | 183300 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 127 | 20231017 | 183200 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 128 | 20231017 | 183100 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 129 | 20231017 | 183000 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 130 | 20231017 | 182900 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 131 | 20231017 | 182800 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 132 | 20231017 | 182700 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 133 | 20231017 | 182600 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 134 | 20231017 | 182500 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 135 | 20231017 | 182400 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 136 | 20231017 | 182300 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 137 | 20231017 | 182200 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 138 | 20231017 | 182100 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 139 | 20231017 | 182000 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 140 | 20231017 | 181900 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 141 | 20231017 | 181800 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 142 | 20231017 | 181700 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 143 | 20231017 | 181600 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 144 | 20231017 | 181500 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 145 | 20231017 | 181400 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 146 | 20231017 | 181300 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 147 | 20231017 | 181200 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 148 | 20231017 | 181100 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 149 | 20231017 | 181000 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 150 | 20231017 | 180900 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 151 | 20231017 | 180800 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 152 | 20231017 | 180700 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 118801 |
| 153 | 20231017 | 180600 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 154 | 20231017 | 180500 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 155 | 20231017 | 180400 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 156 | 20231017 | 180300 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 157 | 20231017 | 180200 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 158 | 20231017 | 180100 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 159 | 20231017 | 180000 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 160 | 20231017 | 175900 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 161 | 20231017 | 175800 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 162 | 20231017 | 175700 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 163 | 20231017 | 175600 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 164 | 20231017 | 175500 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 165 | 20231017 | 175400 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 166 | 20231017 | 175300 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 167 | 20231017 | 175200 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 168 | 20231017 | 175100 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 169 | 20231017 | 175000 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 170 | 20231017 | 174900 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 171 | 20231017 | 174800 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 172 | 20231017 | 174700 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 173 | 20231017 | 174600 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 174 | 20231017 | 174500 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 175 | 20231017 | 174400 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 176 | 20231017 | 174300 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 177 | 20231017 | 174200 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 178 | 20231017 | 174100 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 179 | 20231017 | 174000 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 180 | 20231017 | 173900 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 181 | 20231017 | 173800 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 182 | 20231017 | 173700 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 118801 |
| 183 | 20231017 | 173600 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 184 | 20231017 | 173500 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 185 | 20231017 | 173400 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 186 | 20231017 | 173300 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 187 | 20231017 | 173200 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 188 | 20231017 | 173100 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 189 | 20231017 | 173000 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 190 | 20231017 | 172900 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 191 | 20231017 | 172800 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 192 | 20231017 | 172700 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 193 | 20231017 | 172600 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 194 | 20231017 | 172500 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 195 | 20231017 | 172400 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 196 | 20231017 | 172300 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 197 | 20231017 | 172200 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 198 | 20231017 | 172100 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 199 | 20231017 | 172000 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 200 | 20231017 | 171900 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 201 | 20231017 | 171800 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 202 | 20231017 | 171700 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 203 | 20231017 | 171600 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 204 | 20231017 | 171500 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 205 | 20231017 | 171400 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 206 | 20231017 | 171300 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 207 | 20231017 | 171200 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 208 | 20231017 | 171100 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 209 | 20231017 | 171000 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 210 | 20231017 | 170900 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 211 | 20231017 | 170800 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 212 | 20231017 | 170700 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 118801 |
| 213 | 20231017 | 170600 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 214 | 20231017 | 170500 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 215 | 20231017 | 170400 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 216 | 20231017 | 170300 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 217 | 20231017 | 170200 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 218 | 20231017 | 170100 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 219 | 20231017 | 170000 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 220 | 20231017 | 165900 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 221 | 20231017 | 165800 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 222 | 20231017 | 165700 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 223 | 20231017 | 165600 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 224 | 20231017 | 165500 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 225 | 20231017 | 165400 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 226 | 20231017 | 165300 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 227 | 20231017 | 165200 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 228 | 20231017 | 165100 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 229 | 20231017 | 165000 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 230 | 20231017 | 164900 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 231 | 20231017 | 164800 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 232 | 20231017 | 164700 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 233 | 20231017 | 164600 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 234 | 20231017 | 164500 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 235 | 20231017 | 164400 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 236 | 20231017 | 164300 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 237 | 20231017 | 164200 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 238 | 20231017 | 164100 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 239 | 20231017 | 164000 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 240 | 20231017 | 163900 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 241 | 20231017 | 163800 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 242 | 20231017 | 163700 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 118801 |
| 243 | 20231017 | 163600 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 244 | 20231017 | 163500 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 245 | 20231017 | 163400 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 246 | 20231017 | 163300 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 247 | 20231017 | 163200 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 248 | 20231017 | 163100 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 249 | 20231017 | 163000 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 250 | 20231017 | 162900 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 251 | 20231017 | 162800 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 252 | 20231017 | 162700 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 253 | 20231017 | 162600 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 254 | 20231017 | 162500 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 255 | 20231017 | 162400 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 256 | 20231017 | 162300 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 257 | 20231017 | 162200 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 258 | 20231017 | 162100 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 259 | 20231017 | 162000 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 260 | 20231017 | 161900 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 261 | 20231017 | 161800 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 262 | 20231017 | 161700 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 263 | 20231017 | 161600 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 264 | 20231017 | 161500 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 265 | 20231017 | 161400 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 266 | 20231017 | 161300 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 267 | 20231017 | 161200 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 268 | 20231017 | 161100 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 269 | 20231017 | 161000 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 270 | 20231017 | 160900 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 271 | 20231017 | 160800 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 272 | 20231017 | 160700 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 118801 |
| 273 | 20231017 | 160600 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 274 | 20231017 | 160500 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 275 | 20231017 | 160400 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 276 | 20231017 | 160300 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 277 | 20231017 | 160200 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 278 | 20231017 | 160100 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 279 | 20231017 | 160000 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 280 | 20231017 | 155900 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 281 | 20231017 | 155800 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 282 | 20231017 | 155700 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 283 | 20231017 | 155600 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 284 | 20231017 | 155500 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 285 | 20231017 | 155400 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 286 | 20231017 | 155300 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 287 | 20231017 | 155200 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 288 | 20231017 | 155100 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 289 | 20231017 | 155000 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 290 | 20231017 | 154900 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 291 | 20231017 | 154800 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 292 | 20231017 | 154700 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 293 | 20231017 | 154600 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 294 | 20231017 | 154500 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 295 | 20231017 | 154400 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 296 | 20231017 | 154300 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 297 | 20231017 | 154200 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 298 | 20231017 | 154100 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 299 | 20231017 | 154000 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 300 | 20231017 | 153900 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 301 | 20231017 | 153800 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 302 | 20231017 | 153700 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 118801 |
| 303 | 20231017 | 153600 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 304 | 20231017 | 153500 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 305 | 20231017 | 153400 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 306 | 20231017 | 153300 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 307 | 20231017 | 153200 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 308 | 20231017 | 153100 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 0 |
| 309 | 20231017 | 153000 | 48253875142 | 1731 | 1731 | 1731 | 1731 | 118801 |
| 310 | 20231017 | 152900 | 48048230611 | 1734 | 1734 | 1734 | 1734 | 0 |
| 311 | 20231017 | 152800 | 48048230611 | 1734 | 1734 | 1734 | 1734 | 0 |
| 312 | 20231017 | 152700 | 48048230611 | 1734 | 1734 | 1734 | 1734 | 0 |
| 313 | 20231017 | 152600 | 48048230611 | 1734 | 1734 | 1734 | 1734 | 0 |
| 314 | 20231017 | 152500 | 48048230611 | 1734 | 1734 | 1734 | 1734 | 0 |
| 315 | 20231017 | 152400 | 48048230611 | 1734 | 1734 | 1734 | 1734 | 0 |
| 316 | 20231017 | 152300 | 48048230611 | 1734 | 1734 | 1734 | 1734 | 0 |
| 317 | 20231017 | 152200 | 48048230611 | 1734 | 1734 | 1734 | 1734 | 0 |
| 318 | 20231017 | 152100 | 48048230611 | 1734 | 1734 | 1734 | 1734 | 0 |
| 319 | 20231017 | 152000 | 48048230611 | 1734 | 1734 | 1734 | 1734 | 0 |
| 320 | 20231017 | 151900 | 48048230611 | 1734 | 1735 | 1735 | 1730 | 56993 |
| 321 | 20231017 | 151800 | 47949513093 | 1732 | 1733 | 1735 | 1732 | 45398 |
| 322 | 20231017 | 151700 | 47870796199 | 1733 | 1730 | 1736 | 1730 | 24722 |
| 323 | 20231017 | 151600 | 47827929452 | 1733 | 1730 | 1733 | 1729 | 15985 |
| 324 | 20231017 | 151500 | 47800260543 | 1730 | 1729 | 1731 | 1726 | 73283 |
| 325 | 20231017 | 151400 | 47673614315 | 1729 | 1726 | 1729 | 1726 | 16179 |
| 326 | 20231017 | 151300 | 47645671812 | 1726 | 1725 | 1729 | 1725 | 13178 |
| 327 | 20231017 | 151200 | 47622917260 | 1726 | 1723 | 1726 | 1723 | 24301 |
| 328 | 20231017 | 151100 | 47581023540 | 1724 | 1723 | 1724 | 1721 | 13463 |
| 329 | 20231017 | 151000 | 47557826411 | 1721 | 1722 | 1723 | 1721 | 12256 |
| 330 | 20231017 | 150900 | 47536720529 | 1722 | 1723 | 1723 | 1721 | 15928 |
| 331 | 20231017 | 150800 | 47509297042 | 1723 | 1719 | 1723 | 1719 | 14864 |
| 332 | 20231017 | 150700 | 47483725878 | 1719 | 1717 | 1719 | 1715 | 36902 |
| 333 | 20231017 | 150600 | 47420368958 | 1716 | 1716 | 1717 | 1713 | 17001 |
| 334 | 20231017 | 150500 | 47391213701 | 1716 | 1711 | 1719 | 1711 | 73713 |
| 335 | 20231017 | 150400 | 47264919950 | 1711 | 1716 | 1719 | 1711 | 20654 |
| 336 | 20231017 | 150300 | 47229534714 | 1716 | 1712 | 1719 | 1712 | 10716 |
| 337 | 20231017 | 150200 | 47211167601 | 1711 | 1722 | 1722 | 1710 | 39542 |
| 338 | 20231017 | 150100 | 47143337004 | 1722 | 1723 | 1724 | 1718 | 6351 |
| 339 | 20231017 | 150000 | 47132407840 | 1724 | 1724 | 1725 | 1723 | 10360 |
| 340 | 20231017 | 145900 | 47114554823 | 1724 | 1723 | 1724 | 1720 | 5721 |
| 341 | 20231017 | 145800 | 47104699971 | 1720 | 1720 | 1720 | 1719 | 9008 |
| 342 | 20231017 | 145700 | 47089208154 | 1719 | 1718 | 1720 | 1718 | 10833 |
| 343 | 20231017 | 145600 | 47070582873 | 1718 | 1718 | 1719 | 1718 | 3895 |
| 344 | 20231017 | 145500 | 47063891213 | 1718 | 1718 | 1719 | 1717 | 8394 |
| 345 | 20231017 | 145400 | 47049469797 | 1718 | 1719 | 1719 | 1718 | 4984 |
| 346 | 20231017 | 145300 | 47040905016 | 1719 | 1720 | 1720 | 1718 | 8529 |
| 347 | 20231017 | 145200 | 47026241255 | 1720 | 1720 | 1722 | 1720 | 1825 |
| 348 | 20231017 | 145100 | 47023099207 | 1720 | 1721 | 1721 | 1720 | 1995 |
| 349 | 20231017 | 145000 | 47019665841 | 1721 | 1720 | 1721 | 1720 | 1337 |
| 350 | 20231017 | 144900 | 47017365207 | 1720 | 1719 | 1721 | 1718 | 1400 |
| 351 | 20231017 | 144800 | 47014959207 | 1718 | 1718 | 1719 | 1718 | 5094 |
| 352 | 20231017 | 144700 | 47006204614 | 1718 | 1718 | 1718 | 1715 | 10393 |
| 353 | 20231017 | 144600 | 46988367857 | 1717 | 1718 | 1718 | 1717 | 911 |
| 354 | 20231017 | 144500 | 46986803421 | 1718 | 1722 | 1722 | 1718 | 19286 |
| 355 | 20231017 | 144400 | 46953657366 | 1722 | 1725 | 1725 | 1719 | 27990 |
| 356 | 20231017 | 144300 | 46905461511 | 1725 | 1725 | 1726 | 1725 | 18309 |
| 357 | 20231017 | 144200 | 46873874462 | 1726 | 1727 | 1728 | 1725 | 4648 |
| 358 | 20231017 | 144100 | 46865847170 | 1728 | 1725 | 1728 | 1725 | 10729 |
| 359 | 20231017 | 144000 | 46847339642 | 1726 | 1729 | 1729 | 1725 | 5531 |
| 360 | 20231017 | 143900 | 46837786538 | 1728 | 1728 | 1730 | 1725 | 8513 |
| 361 | 20231017 | 143800 | 46823072872 | 1728 | 1726 | 1728 | 1723 | 9391 |
| 362 | 20231017 | 143700 | 46806850856 | 1726 | 1726 | 1726 | 1722 | 7931 |
| 363 | 20231017 | 143600 | 46793167936 | 1726 | 1722 | 1727 | 1722 | 15087 |
| 364 | 20231017 | 143500 | 46767140297 | 1723 | 1719 | 1723 | 1719 | 4013 |
| 365 | 20231017 | 143400 | 46760234593 | 1719 | 1725 | 1725 | 1719 | 11527 |
| 366 | 20231017 | 143300 | 46740377743 | 1724 | 1728 | 1728 | 1724 | 9782 |
| 367 | 20231017 | 143200 | 46723497107 | 1728 | 1725 | 1728 | 1724 | 26194 |
| 368 | 20231017 | 143100 | 46678277075 | 1726 | 1720 | 1726 | 1719 | 15372 |
| 369 | 20231017 | 143000 | 46651768633 | 1719 | 1720 | 1721 | 1718 | 5718 |
| 370 | 20231017 | 142900 | 46641937698 | 1721 | 1718 | 1721 | 1717 | 2211 |
| 371 | 20231017 | 142800 | 46638137855 | 1717 | 1721 | 1722 | 1717 | 6414 |
| 372 | 20231017 | 142700 | 46627109618 | 1721 | 1723 | 1723 | 1721 | 2125 |
| 373 | 20231017 | 142600 | 46623450635 | 1722 | 1722 | 1723 | 1722 | 6469 |
| 374 | 20231017 | 142500 | 46612310779 | 1723 | 1722 | 1723 | 1719 | 4787 |
| 375 | 20231017 | 142400 | 46604070150 | 1722 | 1723 | 1724 | 1721 | 3567 |
| 376 | 20231017 | 142300 | 46597924876 | 1723 | 1720 | 1723 | 1719 | 4389 |
| 377 | 20231017 | 142200 | 46590370870 | 1720 | 1717 | 1721 | 1717 | 4875 |
| 378 | 20231017 | 142100 | 46581995667 | 1717 | 1719 | 1719 | 1717 | 4812 |
| 379 | 20231017 | 142000 | 46573728262 | 1719 | 1723 | 1724 | 1718 | 3246 |
| 380 | 20231017 | 141900 | 46568142023 | 1723 | 1723 | 1725 | 1722 | 13010 |
| 381 | 20231017 | 141800 | 46545711905 | 1723 | 1720 | 1724 | 1719 | 10568 |
| 382 | 20231017 | 141700 | 46527512167 | 1720 | 1715 | 1720 | 1713 | 20574 |
| 383 | 20231017 | 141600 | 46492251119 | 1714 | 1718 | 1719 | 1712 | 18692 |
| 384 | 20231017 | 141500 | 46460167984 | 1718 | 1720 | 1720 | 1718 | 5674 |
| 385 | 20231017 | 141400 | 46450416041 | 1720 | 1721 | 1721 | 1718 | 5458 |
| 386 | 20231017 | 141300 | 46441029337 | 1723 | 1723 | 1727 | 1721 | 31557 |
| 387 | 20231017 | 141200 | 46386627666 | 1723 | 1720 | 1724 | 1718 | 22740 |
| 388 | 20231017 | 141100 | 46347502702 | 1719 | 1712 | 1723 | 1712 | 23409 |
| 389 | 20231017 | 141000 | 46307308447 | 1712 | 1712 | 1712 | 1710 | 3534 |
| 390 | 20231017 | 140900 | 46301262140 | 1713 | 1707 | 1713 | 1705 | 14409 |
| 391 | 20231017 | 140800 | 46276656001 | 1707 | 1707 | 1710 | 1704 | 15906 |
| 392 | 20231017 | 140700 | 46249513790 | 1707 | 1705 | 1707 | 1701 | 39957 |
| 393 | 20231017 | 140600 | 46181433021 | 1705 | 1710 | 1710 | 1705 | 21911 |
| 394 | 20231017 | 140500 | 46144036787 | 1709 | 1712 | 1712 | 1709 | 18184 |
| 395 | 20231017 | 140400 | 46112937053 | 1712 | 1712 | 1715 | 1712 | 6016 |
| 396 | 20231017 | 140300 | 46102633019 | 1713 | 1712 | 1716 | 1712 | 7005 |
| 397 | 20231017 | 140200 | 46090634454 | 1712 | 1718 | 1719 | 1712 | 11447 |
| 398 | 20231017 | 140100 | 46070982710 | 1719 | 1711 | 1719 | 1710 | 23346 |
| 399 | 20231017 | 140000 | 46030998708 | 1711 | 1710 | 1711 | 1708 | 21920 |
| 400 | 20231017 | 135900 | 45993519571 | 1710 | 1714 | 1716 | 1710 | 28211 |
| 401 | 20231017 | 135800 | 45945239015 | 1715 | 1712 | 1715 | 1711 | 20596 |
| 402 | 20231017 | 135700 | 45909985665 | 1712 | 1719 | 1720 | 1711 | 35461 |
| 403 | 20231017 | 135600 | 45849151618 | 1720 | 1712 | 1720 | 1712 | 14808 |
| 404 | 20231017 | 135500 | 45823725960 | 1712 | 1721 | 1722 | 1711 | 70740 |
| 405 | 20231017 | 135400 | 45702277394 | 1722 | 1724 | 1724 | 1720 | 44127 |
| 406 | 20231017 | 135300 | 45626305669 | 1724 | 1728 | 1728 | 1724 | 13475 |
| 407 | 20231017 | 135200 | 45603052944 | 1728 | 1726 | 1729 | 1725 | 13292 |
| 408 | 20231017 | 135100 | 45580107327 | 1726 | 1726 | 1729 | 1723 | 29259 |
| 409 | 20231017 | 135000 | 45529637126 | 1725 | 1739 | 1739 | 1725 | 90476 |
| 410 | 20231017 | 134900 | 45372909125 | 1738 | 1747 | 1749 | 1738 | 73063 |
| 411 | 20231017 | 134800 | 45245627068 | 1746 | 1750 | 1750 | 1744 | 20462 |
| 412 | 20231017 | 134700 | 45209895064 | 1750 | 1755 | 1755 | 1750 | 15632 |
| 413 | 20231017 | 134600 | 45182494087 | 1755 | 1755 | 1757 | 1754 | 5124 |
| 414 | 20231017 | 134500 | 45173500608 | 1753 | 1750 | 1757 | 1749 | 13636 |
| 415 | 20231017 | 134400 | 45149606810 | 1750 | 1760 | 1760 | 1745 | 66338 |
| 416 | 20231017 | 134300 | 45033265259 | 1760 | 1759 | 1765 | 1759 | 55569 |
| 417 | 20231017 | 134200 | 44935374353 | 1759 | 1756 | 1765 | 1755 | 111553 |
| 418 | 20231017 | 134100 | 44739099347 | 1756 | 1754 | 1759 | 1747 | 51678 |
| 419 | 20231017 | 134000 | 44648341186 | 1754 | 1747 | 1755 | 1745 | 28382 |
| 420 | 20231017 | 133900 | 44598753659 | 1747 | 1743 | 1747 | 1741 | 34506 |
| 421 | 20231017 | 133800 | 44538597483 | 1745 | 1747 | 1747 | 1742 | 30450 |
| 422 | 20231017 | 133700 | 44485483023 | 1748 | 1753 | 1753 | 1747 | 9333 |
| 423 | 20231017 | 133600 | 44469165167 | 1750 | 1749 | 1750 | 1745 | 25543 |
| 424 | 20231017 | 133500 | 44424535632 | 1749 | 1748 | 1750 | 1747 | 21139 |
| 425 | 20231017 | 133400 | 44387586176 | 1748 | 1752 | 1753 | 1748 | 26718 |
| 426 | 20231017 | 133300 | 44340832012 | 1751 | 1756 | 1756 | 1751 | 33076 |
| 427 | 20231017 | 133200 | 44282847535 | 1756 | 1759 | 1759 | 1756 | 11270 |
| 428 | 20231017 | 133100 | 44263041196 | 1757 | 1758 | 1759 | 1757 | 6657 |
| 429 | 20231017 | 133000 | 44251339959 | 1758 | 1754 | 1758 | 1754 | 3893 |
| 430 | 20231017 | 132900 | 44244505138 | 1754 | 1755 | 1757 | 1754 | 16704 |
| 431 | 20231017 | 132800 | 44215191902 | 1756 | 1756 | 1758 | 1754 | 17374 |
| 432 | 20231017 | 132700 | 44184696718 | 1756 | 1755 | 1759 | 1754 | 2832 |
| 433 | 20231017 | 132600 | 44179725321 | 1754 | 1750 | 1754 | 1748 | 26802 |
| 434 | 20231017 | 132500 | 44132839295 | 1750 | 1754 | 1756 | 1749 | 41096 |
| 435 | 20231017 | 132400 | 44060888728 | 1753 | 1758 | 1759 | 1752 | 18177 |
| 436 | 20231017 | 132300 | 44029017269 | 1758 | 1754 | 1759 | 1754 | 5154 |
| 437 | 20231017 | 132200 | 44019976218 | 1754 | 1757 | 1761 | 1752 | 14110 |
| 438 | 20231017 | 132100 | 43995220636 | 1761 | 1758 | 1763 | 1751 | 38544 |
| 439 | 20231017 | 132000 | 43927640041 | 1759 | 1764 | 1770 | 1756 | 49443 |
| 440 | 20231017 | 131900 | 43840666029 | 1770 | 1766 | 1770 | 1764 | 17994 |
| 441 | 20231017 | 131800 | 43808901419 | 1765 | 1771 | 1773 | 1765 | 12327 |
| 442 | 20231017 | 131700 | 43787118702 | 1772 | 1768 | 1772 | 1765 | 13769 |
| 443 | 20231017 | 131600 | 43762761925 | 1768 | 1768 | 1770 | 1766 | 3004 |
| 444 | 20231017 | 131500 | 43757452454 | 1770 | 1764 | 1773 | 1763 | 23674 |
| 445 | 20231017 | 131400 | 43715621592 | 1763 | 1765 | 1766 | 1761 | 18118 |
| 446 | 20231017 | 131300 | 43683656784 | 1765 | 1766 | 1773 | 1765 | 30879 |
| 447 | 20231017 | 131200 | 43629145154 | 1773 | 1764 | 1775 | 1762 | 27699 |
| 448 | 20231017 | 131100 | 43580217150 | 1763 | 1773 | 1782 | 1763 | 61440 |
| 449 | 20231017 | 131000 | 43471474697 | 1774 | 1783 | 1784 | 1770 | 48735 |
| 450 | 20231017 | 130900 | 43384883316 | 1784 | 1785 | 1785 | 1772 | 57954 |
| 451 | 20231017 | 130800 | 43281699542 | 1788 | 1783 | 1790 | 1783 | 72594 |
| 452 | 20231017 | 130700 | 43152002997 | 1782 | 1778 | 1793 | 1777 | 166033 |
| 453 | 20231017 | 130600 | 42855202677 | 1779 | 1757 | 1787 | 1757 | 180138 |
| 454 | 20231017 | 130500 | 42535071205 | 1757 | 1758 | 1761 | 1757 | 7421 |
| 455 | 20231017 | 130400 | 42522025420 | 1759 | 1759 | 1760 | 1758 | 4714 |
| 456 | 20231017 | 130300 | 42513736331 | 1758 | 1760 | 1761 | 1758 | 9629 |
| 457 | 20231017 | 130200 | 42496802323 | 1761 | 1763 | 1767 | 1758 | 25346 |
| 458 | 20231017 | 130100 | 42452110665 | 1763 | 1754 | 1764 | 1754 | 11269 |
| 459 | 20231017 | 130000 | 42432274482 | 1758 | 1753 | 1760 | 1752 | 6182 |
| 460 | 20231017 | 125900 | 42421421211 | 1753 | 1752 | 1753 | 1750 | 7040 |
| 461 | 20231017 | 125800 | 42409091214 | 1753 | 1751 | 1753 | 1748 | 16194 |
| 462 | 20231017 | 125700 | 42380749816 | 1750 | 1753 | 1753 | 1749 | 38283 |
| 463 | 20231017 | 125600 | 42313725528 | 1753 | 1754 | 1755 | 1751 | 28387 |
| 464 | 20231017 | 125500 | 42263985471 | 1754 | 1755 | 1755 | 1752 | 16255 |
| 465 | 20231017 | 125400 | 42235478105 | 1753 | 1756 | 1757 | 1748 | 65686 |
| 466 | 20231017 | 125300 | 42120465054 | 1757 | 1758 | 1759 | 1753 | 20591 |
| 467 | 20231017 | 125200 | 42084328794 | 1758 | 1761 | 1763 | 1756 | 20366 |
| 468 | 20231017 | 125100 | 42048483653 | 1761 | 1763 | 1764 | 1759 | 9275 |
| 469 | 20231017 | 125000 | 42032153395 | 1762 | 1758 | 1764 | 1751 | 46960 |
| 470 | 20231017 | 124900 | 41949774801 | 1758 | 1761 | 1761 | 1755 | 11445 |
| 471 | 20231017 | 124800 | 41929673007 | 1761 | 1766 | 1767 | 1755 | 17032 |
| 472 | 20231017 | 124700 | 41899666356 | 1763 | 1765 | 1769 | 1756 | 21993 |
| 473 | 20231017 | 124600 | 41860948647 | 1765 | 1765 | 1765 | 1764 | 6787 |
| 474 | 20231017 | 124500 | 41848970458 | 1766 | 1758 | 1771 | 1758 | 28981 |
| 475 | 20231017 | 124400 | 41797787793 | 1757 | 1763 | 1764 | 1755 | 47576 |
| 476 | 20231017 | 124300 | 41714149616 | 1763 | 1768 | 1768 | 1761 | 42615 |
| 477 | 20231017 | 124200 | 41638945329 | 1767 | 1761 | 1768 | 1761 | 70341 |
| 478 | 20231017 | 124100 | 41514697247 | 1762 | 1762 | 1764 | 1758 | 11722 |
| 479 | 20231017 | 124000 | 41494054342 | 1764 | 1751 | 1767 | 1750 | 68643 |
| 480 | 20231017 | 123900 | 41373673934 | 1752 | 1760 | 1761 | 1750 | 103170 |
| 481 | 20231017 | 123800 | 41192546264 | 1760 | 1762 | 1763 | 1760 | 38656 |
| 482 | 20231017 | 123700 | 41124468726 | 1762 | 1769 | 1770 | 1760 | 81475 |
| 483 | 20231017 | 123600 | 40980852241 | 1769 | 1778 | 1779 | 1766 | 59468 |
| 484 | 20231017 | 123500 | 40875483351 | 1779 | 1765 | 1784 | 1764 | 116533 |
| 485 | 20231017 | 123400 | 40668419479 | 1764 | 1765 | 1769 | 1764 | 12395 |
| 486 | 20231017 | 123300 | 40646531955 | 1765 | 1766 | 1766 | 1761 | 43539 |
| 487 | 20231017 | 123200 | 40569774972 | 1766 | 1765 | 1769 | 1763 | 24626 |
| 488 | 20231017 | 123100 | 40526304551 | 1765 | 1763 | 1769 | 1761 | 52684 |
| 489 | 20231017 | 123000 | 40433427344 | 1763 | 1773 | 1773 | 1763 | 48689 |
| 490 | 20231017 | 122900 | 40347421027 | 1771 | 1769 | 1773 | 1765 | 23563 |
| 491 | 20231017 | 122800 | 40305750819 | 1767 | 1767 | 1775 | 1764 | 59611 |
| 492 | 20231017 | 122700 | 40200369716 | 1767 | 1776 | 1777 | 1767 | 92894 |
| 493 | 20231017 | 122600 | 40035774061 | 1777 | 1783 | 1790 | 1776 | 44678 |
| 494 | 20231017 | 122500 | 39956241118 | 1775 | 1788 | 1798 | 1772 | 134209 |
| 495 | 20231017 | 122400 | 39716181180 | 1788 | 1785 | 1795 | 1783 | 136507 |
| 496 | 20231017 | 122300 | 39471814638 | 1786 | 1771 | 1789 | 1770 | 71555 |
| 497 | 20231017 | 122200 | 39344535467 | 1772 | 1786 | 1790 | 1770 | 170209 |
| 498 | 20231017 | 122100 | 39041716318 | 1784 | 1778 | 1792 | 1777 | 105964 |
| 499 | 20231017 | 122000 | 38852479656 | 1780 | 1779 | 1789 | 1775 | 121722 |
| 500 | 20231017 | 121900 | 38635652855 | 1780 | 1795 | 1796 | 1771 | 243677 |
| 501 | 20231017 | 121800 | 38201819222 | 1796 | 1797 | 1812 | 1794 | 162877 |
| 502 | 20231017 | 121700 | 37908158476 | 1797 | 1802 | 1803 | 1789 | 201723 |
| 503 | 20231017 | 121600 | 37545975195 | 1803 | 1808 | 1817 | 1799 | 158959 |
| 504 | 20231017 | 121500 | 37258587770 | 1808 | 1818 | 1826 | 1805 | 311049 |
| 505 | 20231017 | 121400 | 36693989174 | 1819 | 1811 | 1827 | 1808 | 510605 |
| 506 | 20231017 | 121300 | 35764738294 | 1815 | 1778 | 1818 | 1774 | 546856 |
| 507 | 20231017 | 121200 | 34777053948 | 1774 | 1777 | 1778 | 1772 | 53558 |
| 508 | 20231017 | 121100 | 34681992352 | 1775 | 1776 | 1778 | 1771 | 55390 |
| 509 | 20231017 | 121000 | 34583782029 | 1776 | 1772 | 1782 | 1772 | 113121 |
| 510 | 20231017 | 120900 | 34382568304 | 1772 | 1781 | 1781 | 1772 | 92739 |
| 511 | 20231017 | 120800 | 34217782277 | 1781 | 1772 | 1782 | 1764 | 253585 |
| 512 | 20231017 | 120700 | 33767634559 | 1772 | 1775 | 1778 | 1750 | 180976 |
| 513 | 20231017 | 120600 | 33447539594 | 1775 | 1739 | 1777 | 1739 | 146723 |
| 514 | 20231017 | 120500 | 33189774661 | 1739 | 1737 | 1739 | 1735 | 12067 |
| 515 | 20231017 | 120400 | 33168824246 | 1737 | 1737 | 1740 | 1736 | 40598 |
| 516 | 20231017 | 120300 | 33098314209 | 1737 | 1739 | 1740 | 1737 | 7656 |
| 517 | 20231017 | 120200 | 33085002508 | 1739 | 1739 | 1740 | 1739 | 7542 |
| 518 | 20231017 | 120100 | 33071882778 | 1740 | 1739 | 1740 | 1736 | 20533 |
| 519 | 20231017 | 120000 | 33036190773 | 1740 | 1741 | 1741 | 1739 | 10948 |
| 520 | 20231017 | 115900 | 33017136084 | 1741 | 1739 | 1742 | 1739 | 15880 |
| 521 | 20231017 | 115800 | 32989497232 | 1740 | 1736 | 1740 | 1735 | 3186 |
| 522 | 20231017 | 115700 | 32983960930 | 1736 | 1733 | 1736 | 1731 | 34540 |
| 523 | 20231017 | 115600 | 32924091910 | 1734 | 1735 | 1736 | 1733 | 7020 |
| 524 | 20231017 | 115500 | 32911918777 | 1736 | 1739 | 1742 | 1733 | 45562 |
| 525 | 20231017 | 115400 | 32832697311 | 1740 | 1732 | 1740 | 1732 | 39765 |
| 526 | 20231017 | 115300 | 32763568127 | 1732 | 1728 | 1739 | 1728 | 76085 |
| 527 | 20231017 | 115200 | 32631678026 | 1728 | 1726 | 1728 | 1725 | 11739 |
| 528 | 20231017 | 115100 | 32611408939 | 1726 | 1721 | 1726 | 1721 | 20436 |
| 529 | 20231017 | 115000 | 32576161751 | 1722 | 1722 | 1722 | 1721 | 13290 |
| 530 | 20231017 | 114900 | 32553285366 | 1722 | 1721 | 1722 | 1721 | 16502 |
| 531 | 20231017 | 114800 | 32524882411 | 1722 | 1721 | 1724 | 1720 | 7785 |
| 532 | 20231017 | 114700 | 32511482537 | 1719 | 1727 | 1727 | 1719 | 22537 |
| 533 | 20231017 | 114600 | 32472668803 | 1727 | 1724 | 1728 | 1722 | 25992 |
| 534 | 20231017 | 114500 | 32427868699 | 1724 | 1719 | 1727 | 1717 | 55547 |
| 535 | 20231017 | 114400 | 32332270111 | 1719 | 1721 | 1722 | 1719 | 18734 |
| 536 | 20231017 | 114300 | 32300044288 | 1721 | 1722 | 1723 | 1720 | 19022 |
| 537 | 20231017 | 114200 | 32267294648 | 1723 | 1719 | 1725 | 1719 | 32918 |
| 538 | 20231017 | 114100 | 32210596356 | 1720 | 1724 | 1726 | 1717 | 32650 |
| 539 | 20231017 | 114000 | 32154417562 | 1726 | 1727 | 1728 | 1724 | 65016 |
| 540 | 20231017 | 113900 | 32042247061 | 1727 | 1725 | 1727 | 1711 | 130422 |
| 541 | 20231017 | 113800 | 31818082870 | 1725 | 1726 | 1726 | 1719 | 78723 |
| 542 | 20231017 | 113700 | 31682450354 | 1726 | 1727 | 1731 | 1722 | 97502 |
| 543 | 20231017 | 113600 | 31514078006 | 1726 | 1738 | 1739 | 1725 | 151692 |
| 544 | 20231017 | 113500 | 31251395040 | 1739 | 1739 | 1741 | 1736 | 36009 |
| 545 | 20231017 | 113400 | 31188798620 | 1738 | 1739 | 1740 | 1736 | 59479 |
| 546 | 20231017 | 113300 | 31085426362 | 1738 | 1737 | 1744 | 1737 | 77082 |
| 547 | 20231017 | 113200 | 30951296266 | 1737 | 1755 | 1755 | 1731 | 280718 |
| 548 | 20231017 | 113100 | 30462306805 | 1754 | 1766 | 1768 | 1754 | 131948 |
| 549 | 20231017 | 113000 | 30230034793 | 1766 | 1773 | 1773 | 1766 | 16746 |
| 550 | 20231017 | 112900 | 30200415970 | 1770 | 1766 | 1775 | 1765 | 33527 |
| 551 | 20231017 | 112800 | 30141141303 | 1766 | 1773 | 1774 | 1765 | 36087 |
| 552 | 20231017 | 112700 | 30077283554 | 1774 | 1764 | 1776 | 1764 | 32534 |
| 553 | 20231017 | 112600 | 30019690241 | 1765 | 1770 | 1772 | 1764 | 63296 |
| 554 | 20231017 | 112500 | 29907874669 | 1771 | 1769 | 1772 | 1767 | 31205 |
| 555 | 20231017 | 112400 | 29852672891 | 1770 | 1765 | 1770 | 1764 | 50944 |
| 556 | 20231017 | 112300 | 29762655938 | 1765 | 1776 | 1776 | 1761 | 143351 |
| 557 | 20231017 | 112200 | 29509395939 | 1775 | 1780 | 1781 | 1773 | 70688 |
| 558 | 20231017 | 112100 | 29383851674 | 1780 | 1775 | 1781 | 1772 | 64069 |
| 559 | 20231017 | 112000 | 29270073605 | 1776 | 1786 | 1793 | 1770 | 161188 |
| 560 | 20231017 | 111900 | 28983267731 | 1787 | 1772 | 1794 | 1770 | 153771 |
| 561 | 20231017 | 111800 | 28708779775 | 1771 | 1801 | 1822 | 1767 | 844067 |
| 562 | 20231017 | 111700 | 27190283623 | 1799 | 1784 | 1810 | 1780 | 355734 |
| 563 | 20231017 | 111600 | 26550806199 | 1784 | 1769 | 1793 | 1766 | 259484 |
| 564 | 20231017 | 111500 | 26089035472 | 1770 | 1768 | 1795 | 1751 | 275406 |
| 565 | 20231017 | 111400 | 25603327028 | 1765 | 1770 | 1778 | 1753 | 413089 |
| 566 | 20231017 | 111300 | 24873876806 | 1770 | 1813 | 1818 | 1770 | 341251 |
| 567 | 20231017 | 111200 | 24262061947 | 1810 | 1818 | 1825 | 1806 | 134337 |
| 568 | 20231017 | 111100 | 24017957717 | 1817 | 1811 | 1822 | 1802 | 276172 |
| 569 | 20231017 | 111000 | 23518769417 | 1811 | 1826 | 1830 | 1811 | 98602 |
| 570 | 20231017 | 110900 | 23339758474 | 1826 | 1830 | 1830 | 1810 | 148479 |
| 571 | 20231017 | 110800 | 23069183032 | 1830 | 1810 | 1832 | 1808 | 324884 |
| 572 | 20231017 | 110700 | 22475635364 | 1808 | 1817 | 1824 | 1808 | 204176 |
| 573 | 20231017 | 110600 | 22105394384 | 1818 | 1824 | 1832 | 1810 | 252110 |
| 574 | 20231017 | 110500 | 21646818039 | 1825 | 1830 | 1837 | 1824 | 114671 |
| 575 | 20231017 | 110400 | 21436963586 | 1834 | 1830 | 1845 | 1826 | 237642 |
| 576 | 20231017 | 110300 | 21001524355 | 1829 | 1852 | 1861 | 1823 | 527167 |
| 577 | 20231017 | 110200 | 20030874560 | 1852 | 1846 | 1864 | 1840 | 441502 |
| 578 | 20231017 | 110100 | 19212531973 | 1843 | 1858 | 1862 | 1837 | 490906 |
| 579 | 20231017 | 110000 | 18305381037 | 1857 | 1849 | 1860 | 1830 | 427112 |
| 580 | 20231017 | 105900 | 17518034886 | 1851 | 1821 | 1858 | 1810 | 755366 |
| 581 | 20231017 | 105800 | 16127107859 | 1821 | 1831 | 1836 | 1811 | 244872 |
| 582 | 20231017 | 105700 | 15680831800 | 1831 | 1828 | 1836 | 1810 | 293324 |
| 583 | 20231017 | 105600 | 15145394129 | 1829 | 1811 | 1839 | 1807 | 338338 |
| 584 | 20231017 | 105500 | 14528907928 | 1811 | 1817 | 1822 | 1801 | 594929 |
| 585 | 20231017 | 105400 | 13452418417 | 1818 | 1829 | 1865 | 1812 | 1071216 |
| 586 | 20231017 | 105300 | 11481253921 | 1829 | 1827 | 1839 | 1801 | 739382 |
| 587 | 20231017 | 105200 | 10133973976 | 1826 | 1813 | 1846 | 1804 | 1699579 |
| 588 | 20231017 | 105100 | 7039701960 | 1798 | 1798 | 1798 | 1798 | 0 |
| 589 | 20231017 | 105000 | 7039701960 | 1798 | 1798 | 1798 | 1798 | 0 |
| 590 | 20231017 | 104900 | 7039701960 | 1798 | 1785 | 1798 | 1776 | 577122 |
| 591 | 20231017 | 104800 | 6006505624 | 1786 | 1744 | 1792 | 1727 | 972844 |
| 592 | 20231017 | 104700 | 4286828905 | 1746 | 1697 | 1754 | 1695 | 413716 |
| 593 | 20231017 | 104600 | 3568070881 | 1697 | 1699 | 1699 | 1694 | 1717 |
| 594 | 20231017 | 104500 | 3565161860 | 1699 | 1701 | 1702 | 1699 | 10942 |
| 595 | 20231017 | 104400 | 3546561661 | 1703 | 1703 | 1703 | 1697 | 674 |
| 596 | 20231017 | 104300 | 3545414783 | 1704 | 1703 | 1704 | 1702 | 5712 |
| 597 | 20231017 | 104200 | 3535686808 | 1701 | 1695 | 1703 | 1695 | 13506 |
| 598 | 20231017 | 104100 | 3512732921 | 1695 | 1695 | 1699 | 1695 | 8472 |
| 599 | 20231017 | 104000 | 3498372774 | 1695 | 1702 | 1702 | 1695 | 19566 |
| 600 | 20231017 | 103900 | 3465150879 | 1694 | 1704 | 1707 | 1693 | 12178 |
| 601 | 20231017 | 103800 | 3444464301 | 1704 | 1689 | 1704 | 1689 | 19447 |
| 602 | 20231017 | 103700 | 3411463031 | 1690 | 1681 | 1691 | 1676 | 4453 |
| 603 | 20231017 | 103600 | 3403970557 | 1678 | 1691 | 1692 | 1678 | 11551 |
| 604 | 20231017 | 103500 | 3384493293 | 1692 | 1691 | 1692 | 1691 | 565 |
| 605 | 20231017 | 103400 | 3383537844 | 1691 | 1693 | 1694 | 1691 | 230 |
| 606 | 20231017 | 103300 | 3383148701 | 1693 | 1690 | 1694 | 1690 | 3186 |
| 607 | 20231017 | 103200 | 3377755223 | 1685 | 1686 | 1687 | 1684 | 4052 |
| 608 | 20231017 | 103100 | 3370926770 | 1686 | 1695 | 1695 | 1686 | 4598 |
| 609 | 20231017 | 103000 | 3363145396 | 1695 | 1698 | 1698 | 1694 | 3673 |
| 610 | 20231017 | 102900 | 3356909420 | 1698 | 1692 | 1698 | 1692 | 3786 |
| 611 | 20231017 | 102800 | 3350489353 | 1692 | 1694 | 1695 | 1691 | 3076 |
| 612 | 20231017 | 102700 | 3345284786 | 1694 | 1694 | 1696 | 1691 | 6998 |
| 613 | 20231017 | 102600 | 3333428635 | 1694 | 1683 | 1694 | 1683 | 4588 |
| 614 | 20231017 | 102500 | 3325672387 | 1683 | 1679 | 1685 | 1679 | 32 |
| 615 | 20231017 | 102400 | 3325618532 | 1678 | 1690 | 1690 | 1678 | 9535 |
| 616 | 20231017 | 102300 | 3309574716 | 1690 | 1688 | 1690 | 1682 | 2120 |
| 617 | 20231017 | 102200 | 3306003584 | 1688 | 1688 | 1688 | 1680 | 967 |
| 618 | 20231017 | 102100 | 3304375573 | 1688 | 1684 | 1688 | 1679 | 10535 |
| 619 | 20231017 | 102000 | 3286671818 | 1684 | 1692 | 1692 | 1682 | 1714 |
| 620 | 20231017 | 101900 | 3283788345 | 1692 | 1691 | 1694 | 1682 | 6526 |
| 621 | 20231017 | 101800 | 3272782539 | 1690 | 1695 | 1695 | 1690 | 4273 |
| 622 | 20231017 | 101700 | 3265551721 | 1696 | 1696 | 1697 | 1690 | 1496 |
| 623 | 20231017 | 101600 | 3263016346 | 1697 | 1697 | 1698 | 1689 | 9748 |
| 624 | 20231017 | 101500 | 3246483429 | 1697 | 1690 | 1698 | 1689 | 16094 |
| 625 | 20231017 | 101400 | 3219222246 | 1690 | 1692 | 1694 | 1687 | 7063 |
| 626 | 20231017 | 101300 | 3207284830 | 1691 | 1686 | 1695 | 1682 | 10941 |
| 627 | 20231017 | 101200 | 3188794913 | 1686 | 1686 | 1688 | 1679 | 6171 |
| 628 | 20231017 | 101100 | 3178414997 | 1686 | 1685 | 1692 | 1685 | 11135 |
| 629 | 20231017 | 101000 | 3159619676 | 1686 | 1684 | 1687 | 1682 | 16859 |
| 630 | 20231017 | 100900 | 3131200727 | 1684 | 1679 | 1684 | 1678 | 9906 |
| 631 | 20231017 | 100800 | 3114546764 | 1679 | 1680 | 1681 | 1678 | 7169 |
| 632 | 20231017 | 100700 | 3102505920 | 1680 | 1676 | 1680 | 1673 | 4673 |
| 633 | 20231017 | 100600 | 3094666590 | 1677 | 1678 | 1678 | 1672 | 3766 |
| 634 | 20231017 | 100500 | 3088360676 | 1678 | 1672 | 1679 | 1672 | 11603 |
| 635 | 20231017 | 100400 | 3068918655 | 1671 | 1671 | 1672 | 1671 | 2703 |
| 636 | 20231017 | 100300 | 3064401939 | 1672 | 1665 | 1673 | 1664 | 7516 |
| 637 | 20231017 | 100200 | 3051854222 | 1664 | 1664 | 1664 | 1658 | 12019 |
| 638 | 20231017 | 100100 | 3031891377 | 1664 | 1662 | 1664 | 1662 | 1320 |
| 639 | 20231017 | 100000 | 3029697115 | 1661 | 1665 | 1669 | 1661 | 3569 |
| 640 | 20231017 | 095900 | 3023763613 | 1665 | 1664 | 1670 | 1664 | 1028 |
| 641 | 20231017 | 095800 | 3022051492 | 1664 | 1670 | 1670 | 1664 | 8701 |
| 642 | 20231017 | 095700 | 3007534389 | 1670 | 1670 | 1670 | 1667 | 426 |
| 643 | 20231017 | 095600 | 3006823118 | 1670 | 1657 | 1671 | 1656 | 12169 |
| 644 | 20231017 | 095500 | 2986587151 | 1657 | 1673 | 1674 | 1657 | 24604 |
| 645 | 20231017 | 095400 | 2945708396 | 1670 | 1676 | 1676 | 1670 | 17484 |
| 646 | 20231017 | 095300 | 2916482833 | 1676 | 1675 | 1676 | 1673 | 3849 |
| 647 | 20231017 | 095200 | 2910032884 | 1672 | 1676 | 1676 | 1671 | 6262 |
| 648 | 20231017 | 095100 | 2899563643 | 1676 | 1676 | 1676 | 1670 | 9222 |
| 649 | 20231017 | 095000 | 2884119971 | 1676 | 1675 | 1678 | 1671 | 12322 |
| 650 | 20231017 | 094900 | 2863496070 | 1675 | 1674 | 1675 | 1671 | 1845 |
| 651 | 20231017 | 094800 | 2860407976 | 1674 | 1668 | 1674 | 1668 | 3845 |
| 652 | 20231017 | 094700 | 2853984993 | 1670 | 1665 | 1670 | 1664 | 2752 |
| 653 | 20231017 | 094600 | 2849397994 | 1666 | 1664 | 1666 | 1662 | 6065 |
| 654 | 20231017 | 094500 | 2839315697 | 1662 | 1664 | 1665 | 1660 | 4984 |
| 655 | 20231017 | 094400 | 2831027186 | 1659 | 1667 | 1669 | 1650 | 47685 |
| 656 | 20231017 | 094300 | 2751827925 | 1667 | 1679 | 1679 | 1666 | 44311 |
| 657 | 20231017 | 094200 | 2677705926 | 1679 | 1684 | 1690 | 1679 | 38277 |
| 658 | 20231017 | 094100 | 2613344229 | 1684 | 1685 | 1700 | 1682 | 15736 |
| 659 | 20231017 | 094000 | 2586811990 | 1685 | 1695 | 1695 | 1681 | 42385 |
| 660 | 20231017 | 093900 | 2515378481 | 1695 | 1707 | 1710 | 1688 | 82709 |
| 661 | 20231017 | 093800 | 2374664136 | 1705 | 1714 | 1721 | 1693 | 128595 |
| 662 | 20231017 | 093700 | 2155149205 | 1714 | 1730 | 1730 | 1714 | 161676 |
| 663 | 20231017 | 093600 | 1876957818 | 1724 | 1691 | 1735 | 1690 | 398481 |
| 664 | 20231017 | 093500 | 1195506236 | 1691 | 1688 | 1691 | 1688 | 11046 |
| 665 | 20231017 | 093400 | 1176850090 | 1688 | 1689 | 1689 | 1687 | 6586 |
| 666 | 20231017 | 093300 | 1165733040 | 1689 | 1687 | 1689 | 1687 | 3614 |
| 667 | 20231017 | 093200 | 1159633392 | 1688 | 1680 | 1688 | 1680 | 1148 |
| 668 | 20231017 | 093100 | 1157703095 | 1680 | 1678 | 1681 | 1677 | 13944 |
| 669 | 20231017 | 093000 | 1134299545 | 1679 | 1681 | 1683 | 1678 | 4823 |
| 670 | 20231017 | 092900 | 1126199579 | 1683 | 1679 | 1683 | 1679 | 4303 |
| 671 | 20231017 | 092800 | 1118966749 | 1679 | 1681 | 1682 | 1679 | 6978 |
| 672 | 20231017 | 092700 | 1107240825 | 1682 | 1682 | 1683 | 1681 | 3578 |
| 673 | 20231017 | 092600 | 1101222773 | 1682 | 1685 | 1688 | 1682 | 7076 |
| 674 | 20231017 | 092500 | 1089308987 | 1686 | 1692 | 1693 | 1686 | 5444 |
| 675 | 20231017 | 092400 | 1080118925 | 1693 | 1692 | 1693 | 1692 | 18878 |
| 676 | 20231017 | 092300 | 1048164198 | 1693 | 1688 | 1694 | 1681 | 18808 |
| 677 | 20231017 | 092200 | 1016372160 | 1688 | 1694 | 1695 | 1688 | 14089 |
| 678 | 20231017 | 092100 | 992525478 | 1694 | 1684 | 1694 | 1683 | 40983 |
| 679 | 20231017 | 092000 | 923202554 | 1684 | 1681 | 1684 | 1681 | 6897 |
| 680 | 20231017 | 091900 | 911602239 | 1681 | 1683 | 1684 | 1681 | 3143 |
| 681 | 20231017 | 091800 | 906315155 | 1684 | 1687 | 1687 | 1683 | 8348 |
| 682 | 20231017 | 091700 | 892252513 | 1683 | 1689 | 1692 | 1683 | 36397 |
| 683 | 20231017 | 091600 | 830799524 | 1689 | 1685 | 1689 | 1681 | 16205 |
| 684 | 20231017 | 091500 | 803465759 | 1678 | 1673 | 1685 | 1673 | 22309 |
| 685 | 20231017 | 091400 | 766003409 | 1672 | 1680 | 1680 | 1670 | 11290 |
| 686 | 20231017 | 091300 | 747116938 | 1680 | 1682 | 1682 | 1675 | 17874 |
| 687 | 20231017 | 091200 | 717123119 | 1682 | 1678 | 1682 | 1677 | 4707 |
| 688 | 20231017 | 091100 | 709221410 | 1678 | 1679 | 1680 | 1676 | 7339 |
| 689 | 20231017 | 091000 | 696911400 | 1677 | 1686 | 1686 | 1677 | 26013 |
| 690 | 20231017 | 090900 | 653239467 | 1686 | 1685 | 1686 | 1678 | 5145 |
| 691 | 20231017 | 090800 | 644584427 | 1686 | 1688 | 1689 | 1676 | 33989 |
| 692 | 20231017 | 090700 | 587347347 | 1689 | 1682 | 1689 | 1677 | 24364 |
| 693 | 20231017 | 090600 | 546277315 | 1681 | 1678 | 1684 | 1670 | 10218 |
| 694 | 20231017 | 090500 | 529127605 | 1678 | 1686 | 1686 | 1678 | 22010 |
| 695 | 20231017 | 090400 | 492118627 | 1686 | 1678 | 1686 | 1678 | 44875 |
| 696 | 20231017 | 090300 | 416619161 | 1675 | 1673 | 1678 | 1669 | 12771 |
| 697 | 20231017 | 090200 | 395251257 | 1670 | 1679 | 1680 | 1670 | 20541 |
| 698 | 20231017 | 090100 | 360811802 | 1680 | 1659 | 1680 | 1659 | 71028 |
| 699 | 20231017 | 090000 | 242069074 | 1659 | 1635 | 1659 | 1631 | 133798 |