36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 210700 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 42760 |
| 3 | 20231102 | 210600 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 4 | 20231102 | 210500 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 5 | 20231102 | 210400 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 6 | 20231102 | 210300 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 7 | 20231102 | 210200 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 8 | 20231102 | 210100 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 9 | 20231102 | 210000 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 10 | 20231102 | 205900 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 11 | 20231102 | 205800 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 12 | 20231102 | 205700 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 13 | 20231102 | 205600 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 14 | 20231102 | 205500 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 15 | 20231102 | 205400 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 16 | 20231102 | 205300 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 17 | 20231102 | 205200 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 18 | 20231102 | 205100 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 19 | 20231102 | 205000 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 20 | 20231102 | 204900 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 21 | 20231102 | 204800 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 22 | 20231102 | 204700 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 23 | 20231102 | 204600 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 24 | 20231102 | 204500 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 25 | 20231102 | 204400 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 26 | 20231102 | 204300 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 27 | 20231102 | 204200 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 28 | 20231102 | 204100 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 29 | 20231102 | 204000 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 30 | 20231102 | 203900 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 31 | 20231102 | 203800 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 32 | 20231102 | 203700 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 42760 |
| 33 | 20231102 | 203600 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 34 | 20231102 | 203500 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 35 | 20231102 | 203400 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 36 | 20231102 | 203300 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 37 | 20231102 | 203200 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 38 | 20231102 | 203100 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 39 | 20231102 | 203000 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 40 | 20231102 | 202900 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 41 | 20231102 | 202800 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 42 | 20231102 | 202700 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 43 | 20231102 | 202600 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 44 | 20231102 | 202500 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 45 | 20231102 | 202400 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 46 | 20231102 | 202300 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 47 | 20231102 | 202200 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 48 | 20231102 | 202100 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 49 | 20231102 | 202000 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 50 | 20231102 | 201900 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 51 | 20231102 | 201800 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 52 | 20231102 | 201700 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 53 | 20231102 | 201600 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 54 | 20231102 | 201500 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 55 | 20231102 | 201400 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 56 | 20231102 | 201300 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 57 | 20231102 | 201200 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 58 | 20231102 | 201100 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 59 | 20231102 | 201000 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 60 | 20231102 | 200900 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 61 | 20231102 | 200800 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 62 | 20231102 | 200700 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 42760 |
| 63 | 20231102 | 200600 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 64 | 20231102 | 200500 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 65 | 20231102 | 200400 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 66 | 20231102 | 200300 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 67 | 20231102 | 200200 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 68 | 20231102 | 200100 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 69 | 20231102 | 200000 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 70 | 20231102 | 195900 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 71 | 20231102 | 195800 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 72 | 20231102 | 195700 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 73 | 20231102 | 195600 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 74 | 20231102 | 195500 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 75 | 20231102 | 195400 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 76 | 20231102 | 195300 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 77 | 20231102 | 195200 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 78 | 20231102 | 195100 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 79 | 20231102 | 195000 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 80 | 20231102 | 194900 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 81 | 20231102 | 194800 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 82 | 20231102 | 194700 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 83 | 20231102 | 194600 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 84 | 20231102 | 194500 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 85 | 20231102 | 194400 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 86 | 20231102 | 194300 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 87 | 20231102 | 194200 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 88 | 20231102 | 194100 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 89 | 20231102 | 194000 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 90 | 20231102 | 193900 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 91 | 20231102 | 193800 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 92 | 20231102 | 193700 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 42760 |
| 93 | 20231102 | 193600 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 94 | 20231102 | 193500 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 95 | 20231102 | 193400 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 96 | 20231102 | 193300 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 97 | 20231102 | 193200 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 98 | 20231102 | 193100 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 99 | 20231102 | 193000 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 100 | 20231102 | 192900 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 101 | 20231102 | 192800 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 102 | 20231102 | 192700 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 103 | 20231102 | 192600 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 104 | 20231102 | 192500 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 105 | 20231102 | 192400 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 106 | 20231102 | 192300 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 107 | 20231102 | 192200 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 108 | 20231102 | 192100 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 109 | 20231102 | 192000 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 110 | 20231102 | 191900 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 111 | 20231102 | 191800 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 112 | 20231102 | 191700 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 113 | 20231102 | 191600 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 114 | 20231102 | 191500 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 115 | 20231102 | 191400 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 116 | 20231102 | 191300 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 117 | 20231102 | 191200 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 118 | 20231102 | 191100 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 119 | 20231102 | 191000 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 120 | 20231102 | 190900 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 121 | 20231102 | 190800 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 122 | 20231102 | 190700 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 42760 |
| 123 | 20231102 | 190600 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 124 | 20231102 | 190500 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 125 | 20231102 | 190400 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 126 | 20231102 | 190300 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 127 | 20231102 | 190200 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 128 | 20231102 | 190100 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 129 | 20231102 | 190000 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 130 | 20231102 | 185900 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 131 | 20231102 | 185800 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 132 | 20231102 | 185700 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 133 | 20231102 | 185600 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 134 | 20231102 | 185500 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 135 | 20231102 | 185400 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 136 | 20231102 | 185300 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 137 | 20231102 | 185200 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 138 | 20231102 | 185100 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 139 | 20231102 | 185000 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 140 | 20231102 | 184900 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 141 | 20231102 | 184800 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 142 | 20231102 | 184700 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 143 | 20231102 | 184600 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 144 | 20231102 | 184500 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 145 | 20231102 | 184400 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 146 | 20231102 | 184300 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 147 | 20231102 | 184200 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 148 | 20231102 | 184100 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 149 | 20231102 | 184000 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 150 | 20231102 | 183900 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 151 | 20231102 | 183800 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 152 | 20231102 | 183700 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 42760 |
| 153 | 20231102 | 183600 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 154 | 20231102 | 183500 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 155 | 20231102 | 183400 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 156 | 20231102 | 183300 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 157 | 20231102 | 183200 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 158 | 20231102 | 183100 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 159 | 20231102 | 183000 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 160 | 20231102 | 182900 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 161 | 20231102 | 182800 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 162 | 20231102 | 182700 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 163 | 20231102 | 182600 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 164 | 20231102 | 182500 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 165 | 20231102 | 182400 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 166 | 20231102 | 182300 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 167 | 20231102 | 182200 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 168 | 20231102 | 182100 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 169 | 20231102 | 182000 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 170 | 20231102 | 181900 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 171 | 20231102 | 181800 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 172 | 20231102 | 181700 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 173 | 20231102 | 181600 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 174 | 20231102 | 181500 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 175 | 20231102 | 181400 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 176 | 20231102 | 181300 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 177 | 20231102 | 181200 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 178 | 20231102 | 181100 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 179 | 20231102 | 181000 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 180 | 20231102 | 180900 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 181 | 20231102 | 180800 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 182 | 20231102 | 180700 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 42760 |
| 183 | 20231102 | 180600 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 184 | 20231102 | 180500 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 185 | 20231102 | 180400 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 186 | 20231102 | 180300 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 187 | 20231102 | 180200 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 188 | 20231102 | 180100 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 189 | 20231102 | 180000 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 190 | 20231102 | 175900 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 191 | 20231102 | 175800 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 192 | 20231102 | 175700 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 193 | 20231102 | 175600 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 194 | 20231102 | 175500 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 195 | 20231102 | 175400 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 196 | 20231102 | 175300 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 197 | 20231102 | 175200 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 198 | 20231102 | 175100 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 199 | 20231102 | 175000 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 200 | 20231102 | 174900 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 201 | 20231102 | 174800 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 202 | 20231102 | 174700 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 203 | 20231102 | 174600 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 204 | 20231102 | 174500 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 205 | 20231102 | 174400 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 206 | 20231102 | 174300 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 207 | 20231102 | 174200 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 208 | 20231102 | 174100 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 209 | 20231102 | 174000 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 210 | 20231102 | 173900 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 211 | 20231102 | 173800 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 212 | 20231102 | 173700 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 42760 |
| 213 | 20231102 | 173600 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 214 | 20231102 | 173500 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 215 | 20231102 | 173400 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 216 | 20231102 | 173300 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 217 | 20231102 | 173200 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 218 | 20231102 | 173100 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 219 | 20231102 | 173000 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 220 | 20231102 | 172900 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 221 | 20231102 | 172800 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 222 | 20231102 | 172700 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 223 | 20231102 | 172600 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 224 | 20231102 | 172500 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 225 | 20231102 | 172400 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 226 | 20231102 | 172300 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 227 | 20231102 | 172200 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 228 | 20231102 | 172100 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 229 | 20231102 | 172000 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 230 | 20231102 | 171900 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 231 | 20231102 | 171800 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 232 | 20231102 | 171700 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 233 | 20231102 | 171600 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 234 | 20231102 | 171500 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 235 | 20231102 | 171400 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 236 | 20231102 | 171300 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 237 | 20231102 | 171200 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 238 | 20231102 | 171100 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 239 | 20231102 | 171000 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 240 | 20231102 | 170900 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 241 | 20231102 | 170800 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 242 | 20231102 | 170700 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 42760 |
| 243 | 20231102 | 170600 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 244 | 20231102 | 170500 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 245 | 20231102 | 170400 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 246 | 20231102 | 170300 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 247 | 20231102 | 170200 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 248 | 20231102 | 170100 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 249 | 20231102 | 170000 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 250 | 20231102 | 165900 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 251 | 20231102 | 165800 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 252 | 20231102 | 165700 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 253 | 20231102 | 165600 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 254 | 20231102 | 165500 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 255 | 20231102 | 165400 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 256 | 20231102 | 165300 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 257 | 20231102 | 165200 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 258 | 20231102 | 165100 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 259 | 20231102 | 165000 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 260 | 20231102 | 164900 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 261 | 20231102 | 164800 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 262 | 20231102 | 164700 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 263 | 20231102 | 164600 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 264 | 20231102 | 164500 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 265 | 20231102 | 164400 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 266 | 20231102 | 164300 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 267 | 20231102 | 164200 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 268 | 20231102 | 164100 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 269 | 20231102 | 164000 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 270 | 20231102 | 163900 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 271 | 20231102 | 163800 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 272 | 20231102 | 163700 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 42760 |
| 273 | 20231102 | 163600 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 274 | 20231102 | 163500 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 275 | 20231102 | 163400 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 276 | 20231102 | 163300 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 277 | 20231102 | 163200 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 278 | 20231102 | 163100 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 279 | 20231102 | 163000 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 280 | 20231102 | 162900 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 281 | 20231102 | 162800 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 282 | 20231102 | 162700 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 283 | 20231102 | 162600 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 284 | 20231102 | 162500 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 285 | 20231102 | 162400 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 286 | 20231102 | 162300 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 287 | 20231102 | 162200 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 288 | 20231102 | 162100 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 289 | 20231102 | 162000 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 290 | 20231102 | 161900 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 291 | 20231102 | 161800 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 292 | 20231102 | 161700 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 293 | 20231102 | 161600 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 294 | 20231102 | 161500 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 295 | 20231102 | 161400 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 296 | 20231102 | 161300 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 297 | 20231102 | 161200 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 298 | 20231102 | 161100 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 299 | 20231102 | 161000 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 300 | 20231102 | 160900 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 301 | 20231102 | 160800 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 302 | 20231102 | 160700 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 42760 |
| 303 | 20231102 | 160600 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 304 | 20231102 | 160500 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 305 | 20231102 | 160400 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 306 | 20231102 | 160300 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 307 | 20231102 | 160200 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 308 | 20231102 | 160100 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 309 | 20231102 | 160000 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 310 | 20231102 | 155900 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 311 | 20231102 | 155800 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 312 | 20231102 | 155700 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 313 | 20231102 | 155600 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 314 | 20231102 | 155500 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 315 | 20231102 | 155400 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 316 | 20231102 | 155300 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 317 | 20231102 | 155200 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 318 | 20231102 | 155100 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 319 | 20231102 | 155000 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 320 | 20231102 | 154900 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 321 | 20231102 | 154800 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 322 | 20231102 | 154700 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 323 | 20231102 | 154600 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 324 | 20231102 | 154500 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 325 | 20231102 | 154400 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 326 | 20231102 | 154300 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 327 | 20231102 | 154200 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 328 | 20231102 | 154100 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 329 | 20231102 | 154000 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 330 | 20231102 | 153900 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 331 | 20231102 | 153800 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 332 | 20231102 | 153700 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 42760 |
| 333 | 20231102 | 153600 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 334 | 20231102 | 153500 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 335 | 20231102 | 153400 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 336 | 20231102 | 153300 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 337 | 20231102 | 153200 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 338 | 20231102 | 153100 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 0 |
| 339 | 20231102 | 153000 | 3170645126 | 1597 | 1597 | 1597 | 1597 | 42760 |
| 340 | 20231102 | 152900 | 3102357406 | 1597 | 1597 | 1597 | 1597 | 0 |
| 341 | 20231102 | 152800 | 3102357406 | 1597 | 1597 | 1597 | 1597 | 0 |
| 342 | 20231102 | 152700 | 3102357406 | 1597 | 1597 | 1597 | 1597 | 0 |
| 343 | 20231102 | 152600 | 3102357406 | 1597 | 1597 | 1597 | 1597 | 0 |
| 344 | 20231102 | 152500 | 3102357406 | 1597 | 1597 | 1597 | 1597 | 0 |
| 345 | 20231102 | 152400 | 3102357406 | 1597 | 1597 | 1597 | 1597 | 0 |
| 346 | 20231102 | 152300 | 3102357406 | 1597 | 1597 | 1597 | 1597 | 0 |
| 347 | 20231102 | 152200 | 3102357406 | 1597 | 1597 | 1597 | 1597 | 0 |
| 348 | 20231102 | 152100 | 3102357406 | 1597 | 1597 | 1597 | 1597 | 0 |
| 349 | 20231102 | 152000 | 3102357406 | 1597 | 1597 | 1597 | 1597 | 0 |
| 350 | 20231102 | 151900 | 3102357406 | 1597 | 1595 | 1598 | 1594 | 32564 |
| 351 | 20231102 | 151800 | 3050362131 | 1595 | 1597 | 1597 | 1595 | 9055 |
| 352 | 20231102 | 151700 | 3035909650 | 1596 | 1597 | 1597 | 1595 | 6379 |
| 353 | 20231102 | 151600 | 3025725107 | 1596 | 1596 | 1598 | 1596 | 10861 |
| 354 | 20231102 | 151500 | 3008378903 | 1595 | 1598 | 1601 | 1595 | 25830 |
| 355 | 20231102 | 151400 | 2967081532 | 1599 | 1593 | 1599 | 1593 | 62668 |
| 356 | 20231102 | 151300 | 2867047013 | 1593 | 1584 | 1593 | 1580 | 38504 |
| 357 | 20231102 | 151200 | 2805888406 | 1584 | 1584 | 1585 | 1576 | 10819 |
| 358 | 20231102 | 151100 | 2788771980 | 1584 | 1574 | 1584 | 1574 | 15708 |
| 359 | 20231102 | 151000 | 2763926449 | 1575 | 1572 | 1575 | 1571 | 8577 |
| 360 | 20231102 | 150900 | 2750434870 | 1572 | 1573 | 1573 | 1572 | 1796 |
| 361 | 20231102 | 150800 | 2747611012 | 1573 | 1573 | 1574 | 1573 | 5271 |
| 362 | 20231102 | 150700 | 2739319228 | 1570 | 1573 | 1573 | 1570 | 1366 |
| 363 | 20231102 | 150600 | 2737171910 | 1573 | 1569 | 1573 | 1568 | 3104 |
| 364 | 20231102 | 150500 | 2732301483 | 1568 | 1574 | 1574 | 1568 | 5628 |
| 365 | 20231102 | 150400 | 2723457756 | 1575 | 1575 | 1576 | 1575 | 3092 |
| 366 | 20231102 | 150300 | 2718587463 | 1575 | 1575 | 1575 | 1574 | 1203 |
| 367 | 20231102 | 150200 | 2716692741 | 1575 | 1577 | 1577 | 1575 | 4184 |
| 368 | 20231102 | 150100 | 2710097378 | 1578 | 1575 | 1578 | 1575 | 5333 |
| 369 | 20231102 | 150000 | 2701689603 | 1574 | 1567 | 1574 | 1567 | 9490 |
| 370 | 20231102 | 145900 | 2686768688 | 1567 | 1569 | 1569 | 1567 | 6398 |
| 371 | 20231102 | 145800 | 2676736470 | 1569 | 1568 | 1569 | 1567 | 2059 |
| 372 | 20231102 | 145700 | 2673507051 | 1568 | 1569 | 1569 | 1568 | 3112 |
| 373 | 20231102 | 145600 | 2668626282 | 1569 | 1568 | 1569 | 1568 | 2365 |
| 374 | 20231102 | 145500 | 2664916841 | 1569 | 1569 | 1569 | 1568 | 1402 |
| 375 | 20231102 | 145400 | 2662717105 | 1569 | 1570 | 1570 | 1569 | 3 |
| 376 | 20231102 | 145300 | 2662712396 | 1570 | 1570 | 1570 | 1568 | 1771 |
| 377 | 20231102 | 145200 | 2659935056 | 1570 | 1566 | 1570 | 1566 | 51 |
| 378 | 20231102 | 145100 | 2659855186 | 1566 | 1570 | 1570 | 1566 | 3434 |
| 379 | 20231102 | 145000 | 2654473257 | 1567 | 1569 | 1569 | 1567 | 500 |
| 380 | 20231102 | 144900 | 2653689561 | 1569 | 1568 | 1569 | 1567 | 4411 |
| 381 | 20231102 | 144800 | 2646776520 | 1568 | 1569 | 1569 | 1568 | 1003 |
| 382 | 20231102 | 144700 | 2645203815 | 1568 | 1568 | 1568 | 1568 | 2875 |
| 383 | 20231102 | 144600 | 2640695815 | 1568 | 1568 | 1568 | 1568 | 876 |
| 384 | 20231102 | 144500 | 2639322247 | 1568 | 1568 | 1568 | 1568 | 1824 |
| 385 | 20231102 | 144400 | 2636462215 | 1568 | 1568 | 1568 | 1568 | 230 |
| 386 | 20231102 | 144300 | 2636101575 | 1568 | 1568 | 1568 | 1568 | 636 |
| 387 | 20231102 | 144200 | 2635104327 | 1567 | 1569 | 1569 | 1567 | 4126 |
| 388 | 20231102 | 144100 | 2628636248 | 1569 | 1570 | 1570 | 1569 | 369 |
| 389 | 20231102 | 144000 | 2628057130 | 1571 | 1570 | 1571 | 1569 | 4474 |
| 390 | 20231102 | 143900 | 2621034393 | 1569 | 1570 | 1571 | 1569 | 686 |
| 391 | 20231102 | 143800 | 2619957505 | 1570 | 1571 | 1571 | 1570 | 28 |
| 392 | 20231102 | 143700 | 2619913535 | 1571 | 1568 | 1571 | 1568 | 8982 |
| 393 | 20231102 | 143600 | 2605812046 | 1568 | 1568 | 1568 | 1568 | 319 |
| 394 | 20231102 | 143500 | 2605311854 | 1565 | 1565 | 1565 | 1565 | 318 |
| 395 | 20231102 | 143400 | 2604814184 | 1565 | 1567 | 1567 | 1565 | 3164 |
| 396 | 20231102 | 143300 | 2599861331 | 1567 | 1567 | 1567 | 1567 | 1 |
| 397 | 20231102 | 143200 | 2599859764 | 1566 | 1569 | 1569 | 1566 | 494 |
| 398 | 20231102 | 143100 | 2599086058 | 1569 | 1569 | 1569 | 1569 | 1 |
| 399 | 20231102 | 143000 | 2599084489 | 1570 | 1567 | 1570 | 1567 | 2500 |
| 400 | 20231102 | 142900 | 2595162491 | 1565 | 1569 | 1569 | 1565 | 2034 |
| 401 | 20231102 | 142800 | 2591977790 | 1566 | 1567 | 1567 | 1566 | 2151 |
| 402 | 20231102 | 142700 | 2588607804 | 1567 | 1568 | 1568 | 1567 | 556 |
| 403 | 20231102 | 142600 | 2587736551 | 1566 | 1566 | 1566 | 1566 | 66 |
| 404 | 20231102 | 142500 | 2587633195 | 1566 | 1568 | 1568 | 1566 | 1813 |
| 405 | 20231102 | 142400 | 2584793542 | 1569 | 1569 | 1569 | 1568 | 3002 |
| 406 | 20231102 | 142300 | 2580086263 | 1568 | 1569 | 1569 | 1568 | 1620 |
| 407 | 20231102 | 142200 | 2577544935 | 1575 | 1569 | 1575 | 1569 | 2039 |
| 408 | 20231102 | 142100 | 2574339744 | 1569 | 1569 | 1569 | 1568 | 8500 |
| 409 | 20231102 | 142000 | 2561011667 | 1568 | 1575 | 1578 | 1567 | 1707 |
| 410 | 20231102 | 141900 | 2558333083 | 1579 | 1579 | 1579 | 1579 | 0 |
| 411 | 20231102 | 141800 | 2558333083 | 1579 | 1579 | 1579 | 1572 | 5202 |
| 412 | 20231102 | 141700 | 2550136868 | 1581 | 1576 | 1581 | 1573 | 15724 |
| 413 | 20231102 | 141600 | 2525302047 | 1576 | 1568 | 1576 | 1566 | 15890 |
| 414 | 20231102 | 141500 | 2500324780 | 1569 | 1570 | 1570 | 1569 | 168 |
| 415 | 20231102 | 141400 | 2500061177 | 1570 | 1569 | 1570 | 1569 | 3024 |
| 416 | 20231102 | 141300 | 2495314208 | 1569 | 1569 | 1569 | 1569 | 60 |
| 417 | 20231102 | 141200 | 2495220068 | 1569 | 1569 | 1569 | 1569 | 50 |
| 418 | 20231102 | 141100 | 2495141618 | 1570 | 1568 | 1570 | 1568 | 2076 |
| 419 | 20231102 | 141000 | 2491884873 | 1569 | 1569 | 1569 | 1569 | 1 |
| 420 | 20231102 | 140900 | 2491883304 | 1570 | 1571 | 1571 | 1570 | 3716 |
| 421 | 20231102 | 140800 | 2486048497 | 1571 | 1571 | 1572 | 1570 | 1763 |
| 422 | 20231102 | 140700 | 2483279314 | 1570 | 1570 | 1570 | 1570 | 981 |
| 423 | 20231102 | 140600 | 2481739144 | 1570 | 1571 | 1572 | 1570 | 1391 |
| 424 | 20231102 | 140500 | 2479554393 | 1572 | 1572 | 1572 | 1572 | 0 |
| 425 | 20231102 | 140400 | 2479554393 | 1572 | 1572 | 1572 | 1572 | 10 |
| 426 | 20231102 | 140300 | 2479538673 | 1572 | 1572 | 1572 | 1572 | 1 |
| 427 | 20231102 | 140200 | 2479537101 | 1569 | 1569 | 1569 | 1569 | 143 |
| 428 | 20231102 | 140100 | 2479312734 | 1566 | 1566 | 1566 | 1566 | 0 |
| 429 | 20231102 | 140000 | 2479312734 | 1566 | 1566 | 1566 | 1566 | 30 |
| 430 | 20231102 | 135900 | 2479265754 | 1566 | 1566 | 1566 | 1566 | 3806 |
| 431 | 20231102 | 135800 | 2473305558 | 1566 | 1566 | 1566 | 1566 | 2468 |
| 432 | 20231102 | 135700 | 2469440670 | 1566 | 1569 | 1569 | 1566 | 2105 |
| 433 | 20231102 | 135600 | 2466138541 | 1569 | 1571 | 1572 | 1569 | 2654 |
| 434 | 20231102 | 135500 | 2461973737 | 1572 | 1573 | 1573 | 1572 | 2426 |
| 435 | 20231102 | 135400 | 2458157764 | 1573 | 1574 | 1574 | 1573 | 425 |
| 436 | 20231102 | 135300 | 2457489114 | 1574 | 1573 | 1574 | 1573 | 3808 |
| 437 | 20231102 | 135200 | 2451497281 | 1573 | 1567 | 1573 | 1567 | 15193 |
| 438 | 20231102 | 135100 | 2427652544 | 1567 | 1565 | 1567 | 1565 | 541 |
| 439 | 20231102 | 135000 | 2426805582 | 1565 | 1565 | 1565 | 1565 | 4034 |
| 440 | 20231102 | 134900 | 2420492372 | 1565 | 1565 | 1565 | 1565 | 1000 |
| 441 | 20231102 | 134800 | 2418927372 | 1565 | 1565 | 1565 | 1565 | 300 |
| 442 | 20231102 | 134700 | 2418457872 | 1565 | 1566 | 1566 | 1565 | 2489 |
| 443 | 20231102 | 134600 | 2414561087 | 1566 | 1565 | 1566 | 1565 | 1963 |
| 444 | 20231102 | 134500 | 2411487492 | 1565 | 1564 | 1565 | 1564 | 1010 |
| 445 | 20231102 | 134400 | 2409907352 | 1564 | 1564 | 1564 | 1564 | 110 |
| 446 | 20231102 | 134300 | 2409735312 | 1564 | 1564 | 1564 | 1564 | 110 |
| 447 | 20231102 | 134200 | 2409563272 | 1564 | 1561 | 1564 | 1561 | 74 |
| 448 | 20231102 | 134100 | 2409447755 | 1561 | 1560 | 1561 | 1560 | 1217 |
| 449 | 20231102 | 134000 | 2407548093 | 1560 | 1557 | 1560 | 1557 | 1874 |
| 450 | 20231102 | 133900 | 2404628847 | 1557 | 1557 | 1557 | 1557 | 1000 |
| 451 | 20231102 | 133800 | 2403071847 | 1557 | 1557 | 1557 | 1557 | 0 |
| 452 | 20231102 | 133700 | 2403071847 | 1557 | 1557 | 1559 | 1557 | 1456 |
| 453 | 20231102 | 133600 | 2400804399 | 1557 | 1557 | 1557 | 1557 | 0 |
| 454 | 20231102 | 133500 | 2400804399 | 1557 | 1557 | 1557 | 1557 | 1294 |
| 455 | 20231102 | 133400 | 2398789641 | 1558 | 1559 | 1559 | 1558 | 1423 |
| 456 | 20231102 | 133300 | 2396571881 | 1560 | 1560 | 1560 | 1560 | 658 |
| 457 | 20231102 | 133200 | 2395545401 | 1560 | 1558 | 1560 | 1558 | 915 |
| 458 | 20231102 | 133100 | 2394119233 | 1558 | 1558 | 1558 | 1557 | 470 |
| 459 | 20231102 | 133000 | 2393386974 | 1558 | 1558 | 1558 | 1556 | 6145 |
| 460 | 20231102 | 132900 | 2383818264 | 1558 | 1560 | 1560 | 1558 | 3850 |
| 461 | 20231102 | 132800 | 2377817067 | 1560 | 1559 | 1561 | 1559 | 1139 |
| 462 | 20231102 | 132700 | 2376041217 | 1559 | 1560 | 1560 | 1559 | 3230 |
| 463 | 20231102 | 132600 | 2371002627 | 1560 | 1561 | 1561 | 1560 | 23639 |
| 464 | 20231102 | 132500 | 2334116084 | 1561 | 1562 | 1562 | 1561 | 1110 |
| 465 | 20231102 | 132400 | 2332383314 | 1562 | 1562 | 1562 | 1562 | 7 |
| 466 | 20231102 | 132300 | 2332372380 | 1562 | 1562 | 1562 | 1562 | 1355 |
| 467 | 20231102 | 132200 | 2330255870 | 1562 | 1563 | 1563 | 1562 | 2245 |
| 468 | 20231102 | 132100 | 2326749137 | 1563 | 1563 | 1564 | 1563 | 248 |
| 469 | 20231102 | 132000 | 2326361267 | 1564 | 1564 | 1564 | 1564 | 61 |
| 470 | 20231102 | 131900 | 2326265863 | 1562 | 1562 | 1563 | 1562 | 544 |
| 471 | 20231102 | 131800 | 2325416125 | 1562 | 1562 | 1562 | 1562 | 428 |
| 472 | 20231102 | 131700 | 2324747589 | 1562 | 1563 | 1563 | 1562 | 2670 |
| 473 | 20231102 | 131600 | 2320574960 | 1563 | 1564 | 1564 | 1563 | 2865 |
| 474 | 20231102 | 131500 | 2316096955 | 1565 | 1565 | 1565 | 1565 | 365 |
| 475 | 20231102 | 131400 | 2315525730 | 1565 | 1565 | 1565 | 1565 | 280 |
| 476 | 20231102 | 131300 | 2315087530 | 1565 | 1565 | 1565 | 1563 | 811 |
| 477 | 20231102 | 131200 | 2313818715 | 1565 | 1564 | 1565 | 1564 | 580 |
| 478 | 20231102 | 131100 | 2312911501 | 1562 | 1563 | 1564 | 1562 | 3310 |
| 479 | 20231102 | 131000 | 2307741071 | 1560 | 1564 | 1564 | 1560 | 198 |
| 480 | 20231102 | 130900 | 2307431698 | 1564 | 1561 | 1564 | 1560 | 1323 |
| 481 | 20231102 | 130800 | 2305365906 | 1564 | 1560 | 1564 | 1560 | 554 |
| 482 | 20231102 | 130700 | 2304501654 | 1560 | 1563 | 1563 | 1560 | 1574 |
| 483 | 20231102 | 130600 | 2302046064 | 1565 | 1565 | 1565 | 1565 | 63 |
| 484 | 20231102 | 130500 | 2301947469 | 1566 | 1559 | 1566 | 1559 | 19 |
| 485 | 20231102 | 130400 | 2301917834 | 1559 | 1561 | 1566 | 1559 | 721 |
| 486 | 20231102 | 130300 | 2300792828 | 1567 | 1561 | 1567 | 1561 | 33 |
| 487 | 20231102 | 130200 | 2300741309 | 1561 | 1561 | 1561 | 1560 | 2144 |
| 488 | 20231102 | 130100 | 2297396378 | 1561 | 1564 | 1564 | 1561 | 1996 |
| 489 | 20231102 | 130000 | 2294278250 | 1565 | 1567 | 1567 | 1565 | 4122 |
| 490 | 20231102 | 125900 | 2287827128 | 1568 | 1568 | 1568 | 1568 | 0 |
| 491 | 20231102 | 125800 | 2287827128 | 1568 | 1568 | 1568 | 1568 | 11 |
| 492 | 20231102 | 125700 | 2287809880 | 1568 | 1564 | 1568 | 1564 | 154 |
| 493 | 20231102 | 125600 | 2287568728 | 1564 | 1569 | 1569 | 1563 | 265 |
| 494 | 20231102 | 125500 | 2287154266 | 1564 | 1563 | 1564 | 1560 | 6535 |
| 495 | 20231102 | 125400 | 2276942723 | 1570 | 1570 | 1570 | 1570 | 32 |
| 496 | 20231102 | 125300 | 2276892483 | 1561 | 1570 | 1570 | 1561 | 10631 |
| 497 | 20231102 | 125200 | 2260263844 | 1570 | 1570 | 1570 | 1569 | 262 |
| 498 | 20231102 | 125100 | 2259852654 | 1570 | 1570 | 1570 | 1570 | 48 |
| 499 | 20231102 | 125000 | 2259777294 | 1568 | 1570 | 1570 | 1568 | 640 |
| 500 | 20231102 | 124900 | 2258772574 | 1570 | 1567 | 1571 | 1567 | 929 |
| 501 | 20231102 | 124800 | 2257314930 | 1566 | 1568 | 1568 | 1565 | 2318 |
| 502 | 20231102 | 124700 | 2253684165 | 1568 | 1568 | 1572 | 1568 | 6735 |
| 503 | 20231102 | 124600 | 2243117353 | 1568 | 1573 | 1573 | 1568 | 5474 |
| 504 | 20231102 | 124500 | 2234528172 | 1574 | 1572 | 1574 | 1572 | 216 |
| 505 | 20231102 | 124400 | 2234188389 | 1574 | 1573 | 1574 | 1573 | 502 |
| 506 | 20231102 | 124300 | 2233398242 | 1574 | 1572 | 1575 | 1572 | 3242 |
| 507 | 20231102 | 124200 | 2228295335 | 1574 | 1570 | 1574 | 1570 | 90 |
| 508 | 20231102 | 124100 | 2228154031 | 1570 | 1570 | 1570 | 1570 | 131 |
| 509 | 20231102 | 124000 | 2227948361 | 1570 | 1570 | 1570 | 1570 | 651 |
| 510 | 20231102 | 123900 | 2226926291 | 1568 | 1570 | 1570 | 1568 | 2757 |
| 511 | 20231102 | 123800 | 2222601497 | 1570 | 1572 | 1572 | 1570 | 3292 |
| 512 | 20231102 | 123700 | 2217430198 | 1572 | 1576 | 1576 | 1572 | 9406 |
| 513 | 20231102 | 123600 | 2202641027 | 1578 | 1575 | 1578 | 1575 | 2420 |
| 514 | 20231102 | 123500 | 2198828621 | 1579 | 1579 | 1579 | 1579 | 2001 |
| 515 | 20231102 | 123400 | 2195669042 | 1575 | 1578 | 1578 | 1575 | 3452 |
| 516 | 20231102 | 123300 | 2190227277 | 1578 | 1578 | 1578 | 1578 | 100 |
| 517 | 20231102 | 123200 | 2190069477 | 1578 | 1580 | 1580 | 1578 | 2610 |
| 518 | 20231102 | 123100 | 2185950587 | 1580 | 1580 | 1580 | 1580 | 1061 |
| 519 | 20231102 | 123000 | 2184274207 | 1580 | 1580 | 1580 | 1580 | 505 |
| 520 | 20231102 | 122900 | 2183476307 | 1580 | 1580 | 1580 | 1580 | 11 |
| 521 | 20231102 | 122800 | 2183458927 | 1580 | 1580 | 1580 | 1580 | 1010 |
| 522 | 20231102 | 122700 | 2181863127 | 1581 | 1581 | 1581 | 1581 | 1 |
| 523 | 20231102 | 122600 | 2181861546 | 1577 | 1577 | 1577 | 1577 | 834 |
| 524 | 20231102 | 122500 | 2180546328 | 1577 | 1578 | 1581 | 1577 | 5330 |
| 525 | 20231102 | 122400 | 2172124532 | 1578 | 1578 | 1579 | 1578 | 3304 |
| 526 | 20231102 | 122300 | 2166908840 | 1578 | 1579 | 1579 | 1578 | 8748 |
| 527 | 20231102 | 122200 | 2153095767 | 1578 | 1579 | 1579 | 1578 | 1672 |
| 528 | 20231102 | 122100 | 2150456279 | 1580 | 1579 | 1580 | 1578 | 1195 |
| 529 | 20231102 | 122000 | 2148568899 | 1579 | 1579 | 1580 | 1579 | 6299 |
| 530 | 20231102 | 121900 | 2138621767 | 1579 | 1579 | 1579 | 1579 | 801 |
| 531 | 20231102 | 121800 | 2137356988 | 1578 | 1579 | 1579 | 1578 | 1035 |
| 532 | 20231102 | 121700 | 2135723312 | 1582 | 1580 | 1582 | 1580 | 3241 |
| 533 | 20231102 | 121600 | 2130599144 | 1576 | 1580 | 1580 | 1576 | 4450 |
| 534 | 20231102 | 121500 | 2123574023 | 1582 | 1580 | 1582 | 1579 | 7039 |
| 535 | 20231102 | 121400 | 2112441788 | 1579 | 1576 | 1580 | 1576 | 5037 |
| 536 | 20231102 | 121300 | 2104490146 | 1577 | 1578 | 1578 | 1576 | 854 |
| 537 | 20231102 | 121200 | 2103143567 | 1578 | 1580 | 1580 | 1578 | 6423 |
| 538 | 20231102 | 121100 | 2093007332 | 1580 | 1579 | 1580 | 1579 | 3490 |
| 539 | 20231102 | 121000 | 2087493140 | 1580 | 1582 | 1582 | 1580 | 135 |
| 540 | 20231102 | 120900 | 2087279574 | 1572 | 1570 | 1583 | 1569 | 3487 |
| 541 | 20231102 | 120800 | 2081792501 | 1568 | 1583 | 1583 | 1568 | 11341 |
| 542 | 20231102 | 120700 | 2063902051 | 1583 | 1585 | 1585 | 1583 | 2039 |
| 543 | 20231102 | 120600 | 2060670865 | 1585 | 1582 | 1585 | 1581 | 20344 |
| 544 | 20231102 | 120500 | 2028466864 | 1582 | 1582 | 1583 | 1580 | 8515 |
| 545 | 20231102 | 120400 | 2015004341 | 1582 | 1584 | 1584 | 1581 | 14914 |
| 546 | 20231102 | 120300 | 1991403043 | 1584 | 1582 | 1585 | 1582 | 8533 |
| 547 | 20231102 | 120200 | 1977892248 | 1582 | 1574 | 1582 | 1574 | 21821 |
| 548 | 20231102 | 120100 | 1943449268 | 1573 | 1572 | 1574 | 1572 | 1983 |
| 549 | 20231102 | 120000 | 1940329044 | 1572 | 1573 | 1573 | 1572 | 199 |
| 550 | 20231102 | 115900 | 1940016167 | 1572 | 1573 | 1573 | 1571 | 2106 |
| 551 | 20231102 | 115800 | 1936704235 | 1570 | 1572 | 1573 | 1570 | 4441 |
| 552 | 20231102 | 115700 | 1929729910 | 1571 | 1570 | 1571 | 1570 | 2090 |
| 553 | 20231102 | 115600 | 1926447390 | 1570 | 1571 | 1573 | 1570 | 2322 |
| 554 | 20231102 | 115500 | 1922800418 | 1571 | 1572 | 1572 | 1570 | 7068 |
| 555 | 20231102 | 115400 | 1911694732 | 1573 | 1569 | 1574 | 1569 | 22104 |
| 556 | 20231102 | 115300 | 1876935706 | 1569 | 1564 | 1569 | 1564 | 6320 |
| 557 | 20231102 | 115200 | 1867046093 | 1562 | 1562 | 1562 | 1562 | 4518 |
| 558 | 20231102 | 115100 | 1859988977 | 1562 | 1562 | 1562 | 1562 | 2182 |
| 559 | 20231102 | 115000 | 1856580693 | 1561 | 1561 | 1561 | 1561 | 150 |
| 560 | 20231102 | 114900 | 1856346543 | 1566 | 1566 | 1566 | 1566 | 1 |
| 561 | 20231102 | 114800 | 1856344977 | 1566 | 1566 | 1566 | 1566 | 8 |
| 562 | 20231102 | 114700 | 1856332449 | 1566 | 1561 | 1566 | 1560 | 2001 |
| 563 | 20231102 | 114600 | 1853210317 | 1561 | 1567 | 1567 | 1561 | 1618 |
| 564 | 20231102 | 114500 | 1850682064 | 1565 | 1563 | 1565 | 1563 | 18 |
| 565 | 20231102 | 114400 | 1850653914 | 1562 | 1564 | 1564 | 1562 | 9 |
| 566 | 20231102 | 114300 | 1850639854 | 1563 | 1563 | 1563 | 1560 | 1234 |
| 567 | 20231102 | 114200 | 1848714640 | 1563 | 1566 | 1566 | 1560 | 5831 |
| 568 | 20231102 | 114100 | 1839600273 | 1566 | 1568 | 1568 | 1566 | 1438 |
| 569 | 20231102 | 114000 | 1837346030 | 1568 | 1567 | 1568 | 1567 | 2116 |
| 570 | 20231102 | 113900 | 1834029442 | 1567 | 1564 | 1568 | 1564 | 577 |
| 571 | 20231102 | 113800 | 1833125871 | 1564 | 1565 | 1565 | 1561 | 1080 |
| 572 | 20231102 | 113700 | 1831436493 | 1565 | 1560 | 1565 | 1560 | 2279 |
| 573 | 20231102 | 113600 | 1827873113 | 1559 | 1560 | 1560 | 1559 | 795 |
| 574 | 20231102 | 113500 | 1826633413 | 1558 | 1557 | 1558 | 1557 | 1743 |
| 575 | 20231102 | 113400 | 1823918972 | 1557 | 1556 | 1557 | 1556 | 3422 |
| 576 | 20231102 | 113300 | 1818593048 | 1556 | 1554 | 1556 | 1554 | 597 |
| 577 | 20231102 | 113200 | 1817664442 | 1556 | 1554 | 1556 | 1553 | 5481 |
| 578 | 20231102 | 113100 | 1809146886 | 1553 | 1554 | 1554 | 1552 | 2539 |
| 579 | 20231102 | 113000 | 1805204604 | 1552 | 1558 | 1558 | 1552 | 8712 |
| 580 | 20231102 | 112900 | 1791662928 | 1558 | 1560 | 1560 | 1557 | 4492 |
| 581 | 20231102 | 112800 | 1784664070 | 1560 | 1561 | 1561 | 1560 | 9534 |
| 582 | 20231102 | 112700 | 1769787092 | 1560 | 1563 | 1563 | 1560 | 4812 |
| 583 | 20231102 | 112600 | 1762272043 | 1562 | 1563 | 1566 | 1562 | 3382 |
| 584 | 20231102 | 112500 | 1756984697 | 1563 | 1565 | 1565 | 1563 | 4540 |
| 585 | 20231102 | 112400 | 1749885360 | 1565 | 1566 | 1566 | 1565 | 8010 |
| 586 | 20231102 | 112300 | 1737345342 | 1566 | 1567 | 1567 | 1566 | 1001 |
| 587 | 20231102 | 112200 | 1735777477 | 1568 | 1567 | 1568 | 1567 | 138 |
| 588 | 20231102 | 112100 | 1735561222 | 1567 | 1568 | 1568 | 1567 | 1836 |
| 589 | 20231102 | 112000 | 1732683962 | 1571 | 1571 | 1571 | 1571 | 2 |
| 590 | 20231102 | 111900 | 1732680820 | 1567 | 1570 | 1570 | 1565 | 5497 |
| 591 | 20231102 | 111800 | 1724066266 | 1570 | 1574 | 1574 | 1570 | 1271 |
| 592 | 20231102 | 111700 | 1722070242 | 1575 | 1570 | 1575 | 1569 | 510 |
| 593 | 20231102 | 111600 | 1721269951 | 1574 | 1569 | 1575 | 1569 | 760 |
| 594 | 20231102 | 111500 | 1720074342 | 1575 | 1575 | 1575 | 1575 | 361 |
| 595 | 20231102 | 111400 | 1719505767 | 1575 | 1575 | 1575 | 1575 | 0 |
| 596 | 20231102 | 111300 | 1719505767 | 1575 | 1568 | 1575 | 1567 | 3443 |
| 597 | 20231102 | 111200 | 1714104429 | 1568 | 1568 | 1568 | 1567 | 8877 |
| 598 | 20231102 | 111100 | 1700193648 | 1568 | 1569 | 1569 | 1568 | 5313 |
| 599 | 20231102 | 111000 | 1691860163 | 1569 | 1570 | 1570 | 1569 | 7964 |
| 600 | 20231102 | 110900 | 1679359567 | 1570 | 1570 | 1570 | 1570 | 70 |
| 601 | 20231102 | 110800 | 1679249667 | 1572 | 1573 | 1573 | 1570 | 16129 |
| 602 | 20231102 | 110700 | 1653892288 | 1574 | 1576 | 1576 | 1573 | 6168 |
| 603 | 20231102 | 110600 | 1644183697 | 1576 | 1575 | 1576 | 1575 | 432 |
| 604 | 20231102 | 110500 | 1643503155 | 1574 | 1574 | 1575 | 1574 | 1143 |
| 605 | 20231102 | 110400 | 1641703821 | 1574 | 1580 | 1580 | 1574 | 2459 |
| 606 | 20231102 | 110300 | 1637827678 | 1580 | 1581 | 1582 | 1580 | 3223 |
| 607 | 20231102 | 110200 | 1632734539 | 1581 | 1574 | 1581 | 1574 | 6451 |
| 608 | 20231102 | 110100 | 1622550542 | 1573 | 1576 | 1576 | 1572 | 790 |
| 609 | 20231102 | 110000 | 1621305893 | 1576 | 1572 | 1577 | 1572 | 32745 |
| 610 | 20231102 | 105900 | 1569821074 | 1571 | 1570 | 1571 | 1570 | 8702 |
| 611 | 20231102 | 105800 | 1556157432 | 1570 | 1569 | 1570 | 1569 | 681 |
| 612 | 20231102 | 105700 | 1555088264 | 1569 | 1570 | 1571 | 1569 | 5676 |
| 613 | 20231102 | 105600 | 1546177256 | 1570 | 1570 | 1570 | 1570 | 2842 |
| 614 | 20231102 | 105500 | 1541715316 | 1571 | 1574 | 1574 | 1571 | 1622 |
| 615 | 20231102 | 105400 | 1539165121 | 1574 | 1573 | 1574 | 1572 | 921 |
| 616 | 20231102 | 105300 | 1537716169 | 1572 | 1570 | 1572 | 1570 | 1282 |
| 617 | 20231102 | 105200 | 1535701105 | 1571 | 1571 | 1571 | 1570 | 1301 |
| 618 | 20231102 | 105100 | 1533658473 | 1572 | 1574 | 1574 | 1572 | 1607 |
| 619 | 20231102 | 105000 | 1531132143 | 1575 | 1572 | 1575 | 1572 | 5716 |
| 620 | 20231102 | 104900 | 1522134671 | 1571 | 1569 | 1571 | 1568 | 4615 |
| 621 | 20231102 | 104800 | 1514892306 | 1570 | 1571 | 1571 | 1569 | 1106 |
| 622 | 20231102 | 104700 | 1513156962 | 1569 | 1570 | 1572 | 1569 | 1690 |
| 623 | 20231102 | 104600 | 1510504479 | 1570 | 1570 | 1570 | 1570 | 320 |
| 624 | 20231102 | 104500 | 1510002079 | 1569 | 1569 | 1573 | 1569 | 2407 |
| 625 | 20231102 | 104400 | 1506222768 | 1569 | 1573 | 1573 | 1568 | 1477 |
| 626 | 20231102 | 104300 | 1503904959 | 1573 | 1570 | 1573 | 1569 | 819 |
| 627 | 20231102 | 104200 | 1502619808 | 1569 | 1570 | 1570 | 1568 | 672 |
| 628 | 20231102 | 104100 | 1501565458 | 1567 | 1568 | 1569 | 1567 | 1053 |
| 629 | 20231102 | 104000 | 1499914504 | 1568 | 1568 | 1570 | 1568 | 46 |
| 630 | 20231102 | 103900 | 1499842316 | 1570 | 1569 | 1570 | 1568 | 2971 |
| 631 | 20231102 | 103800 | 1495183586 | 1568 | 1569 | 1569 | 1568 | 7295 |
| 632 | 20231102 | 103700 | 1483737776 | 1569 | 1570 | 1570 | 1569 | 1785 |
| 633 | 20231102 | 103600 | 1480935401 | 1570 | 1566 | 1570 | 1566 | 2945 |
| 634 | 20231102 | 103500 | 1476323522 | 1566 | 1569 | 1569 | 1565 | 1570 |
| 635 | 20231102 | 103400 | 1473865900 | 1569 | 1570 | 1574 | 1569 | 8263 |
| 636 | 20231102 | 103300 | 1460881086 | 1570 | 1570 | 1570 | 1570 | 615 |
| 637 | 20231102 | 103200 | 1459915536 | 1570 | 1575 | 1575 | 1570 | 3492 |
| 638 | 20231102 | 103100 | 1454432125 | 1575 | 1578 | 1578 | 1570 | 3204 |
| 639 | 20231102 | 103000 | 1449400733 | 1569 | 1566 | 1580 | 1557 | 8635 |
| 640 | 20231102 | 102900 | 1435898728 | 1566 | 1568 | 1569 | 1564 | 19186 |
| 641 | 20231102 | 102800 | 1405858056 | 1569 | 1576 | 1576 | 1569 | 6002 |
| 642 | 20231102 | 102700 | 1396428636 | 1576 | 1574 | 1577 | 1574 | 5425 |
| 643 | 20231102 | 102600 | 1387887742 | 1570 | 1569 | 1570 | 1569 | 2971 |
| 644 | 20231102 | 102500 | 1383223328 | 1569 | 1571 | 1571 | 1568 | 10165 |
| 645 | 20231102 | 102400 | 1367268085 | 1572 | 1576 | 1576 | 1572 | 8026 |
| 646 | 20231102 | 102300 | 1354643098 | 1577 | 1579 | 1580 | 1577 | 6515 |
| 647 | 20231102 | 102200 | 1344360401 | 1578 | 1576 | 1578 | 1576 | 2075 |
| 648 | 20231102 | 102100 | 1341086077 | 1578 | 1584 | 1584 | 1574 | 9110 |
| 649 | 20231102 | 102000 | 1326696467 | 1585 | 1586 | 1586 | 1580 | 13179 |
| 650 | 20231102 | 101900 | 1305829272 | 1586 | 1590 | 1591 | 1585 | 19903 |
| 651 | 20231102 | 101800 | 1274219874 | 1590 | 1584 | 1590 | 1584 | 13606 |
| 652 | 20231102 | 101700 | 1252619322 | 1584 | 1588 | 1592 | 1581 | 89916 |
| 653 | 20231102 | 101600 | 1109875716 | 1588 | 1572 | 1588 | 1570 | 70729 |
| 654 | 20231102 | 101500 | 997968056 | 1572 | 1572 | 1575 | 1572 | 15077 |
| 655 | 20231102 | 101400 | 974252152 | 1572 | 1572 | 1572 | 1566 | 15533 |
| 656 | 20231102 | 101300 | 949867150 | 1572 | 1564 | 1572 | 1564 | 25024 |
| 657 | 20231102 | 101200 | 910598656 | 1563 | 1564 | 1564 | 1563 | 6304 |
| 658 | 20231102 | 101100 | 900740659 | 1564 | 1563 | 1564 | 1562 | 2212 |
| 659 | 20231102 | 101000 | 897283102 | 1563 | 1559 | 1565 | 1558 | 6988 |
| 660 | 20231102 | 100900 | 886364482 | 1558 | 1565 | 1565 | 1557 | 11618 |
| 661 | 20231102 | 100800 | 868212338 | 1567 | 1561 | 1567 | 1561 | 7225 |
| 662 | 20231102 | 100700 | 856910312 | 1561 | 1553 | 1561 | 1552 | 11818 |
| 663 | 20231102 | 100600 | 838510048 | 1553 | 1556 | 1556 | 1551 | 1516 |
| 664 | 20231102 | 100500 | 836156722 | 1553 | 1557 | 1557 | 1553 | 1215 |
| 665 | 20231102 | 100400 | 834268839 | 1557 | 1559 | 1559 | 1557 | 3914 |
| 666 | 20231102 | 100300 | 828169894 | 1559 | 1560 | 1560 | 1559 | 2204 |
| 667 | 20231102 | 100200 | 824731754 | 1560 | 1559 | 1560 | 1559 | 539 |
| 668 | 20231102 | 100100 | 823890919 | 1560 | 1557 | 1560 | 1557 | 1944 |
| 669 | 20231102 | 100000 | 820860827 | 1558 | 1558 | 1558 | 1557 | 7577 |
| 670 | 20231102 | 095900 | 809060490 | 1558 | 1556 | 1558 | 1556 | 2037 |
| 671 | 20231102 | 095800 | 805888429 | 1556 | 1556 | 1556 | 1555 | 13771 |
| 672 | 20231102 | 095700 | 784473150 | 1554 | 1552 | 1556 | 1552 | 3186 |
| 673 | 20231102 | 095600 | 779520703 | 1552 | 1552 | 1552 | 1551 | 5754 |
| 674 | 20231102 | 095500 | 770594596 | 1552 | 1553 | 1553 | 1551 | 2715 |
| 675 | 20231102 | 095400 | 766380283 | 1553 | 1555 | 1555 | 1551 | 7684 |
| 676 | 20231102 | 095300 | 754449081 | 1555 | 1560 | 1560 | 1554 | 1813 |
| 677 | 20231102 | 095200 | 751623054 | 1562 | 1555 | 1562 | 1555 | 9935 |
| 678 | 20231102 | 095100 | 736161855 | 1555 | 1552 | 1555 | 1551 | 2783 |
| 679 | 20231102 | 095000 | 731843363 | 1552 | 1555 | 1555 | 1552 | 5355 |
| 680 | 20231102 | 094900 | 723531041 | 1552 | 1555 | 1555 | 1552 | 4458 |
| 681 | 20231102 | 094800 | 716605440 | 1554 | 1552 | 1555 | 1550 | 5074 |
| 682 | 20231102 | 094700 | 708725232 | 1550 | 1555 | 1555 | 1550 | 9995 |
| 683 | 20231102 | 094600 | 693210890 | 1555 | 1558 | 1558 | 1555 | 1929 |
| 684 | 20231102 | 094500 | 690209120 | 1558 | 1552 | 1564 | 1552 | 15615 |
| 685 | 20231102 | 094400 | 665915890 | 1552 | 1552 | 1555 | 1551 | 5854 |
| 686 | 20231102 | 094300 | 656828612 | 1555 | 1558 | 1558 | 1551 | 1904 |
| 687 | 20231102 | 094200 | 653871652 | 1558 | 1560 | 1565 | 1558 | 6570 |
| 688 | 20231102 | 094100 | 643617671 | 1563 | 1558 | 1563 | 1558 | 8380 |
| 689 | 20231102 | 094000 | 630530015 | 1559 | 1563 | 1563 | 1559 | 5947 |
| 690 | 20231102 | 093900 | 621246970 | 1564 | 1567 | 1568 | 1563 | 8863 |
| 691 | 20231102 | 093800 | 607371396 | 1568 | 1567 | 1569 | 1564 | 8910 |
| 692 | 20231102 | 093700 | 593402274 | 1567 | 1566 | 1567 | 1562 | 9702 |
| 693 | 20231102 | 093600 | 578221581 | 1567 | 1564 | 1568 | 1559 | 8235 |
| 694 | 20231102 | 093500 | 565338448 | 1569 | 1557 | 1570 | 1554 | 36230 |
| 695 | 20231102 | 093400 | 508648179 | 1564 | 1548 | 1566 | 1545 | 14857 |
| 696 | 20231102 | 093300 | 485501700 | 1545 | 1549 | 1549 | 1545 | 2554 |
| 697 | 20231102 | 093200 | 481552158 | 1549 | 1552 | 1553 | 1549 | 4976 |
| 698 | 20231102 | 093100 | 473837495 | 1551 | 1556 | 1560 | 1551 | 8198 |
| 699 | 20231102 | 093000 | 461093869 | 1563 | 1551 | 1570 | 1550 | 25397 |
| 700 | 20231102 | 092900 | 421471221 | 1551 | 1550 | 1552 | 1549 | 11402 |
| 701 | 20231102 | 092800 | 403790199 | 1550 | 1553 | 1554 | 1549 | 6090 |
| 702 | 20231102 | 092700 | 394344306 | 1551 | 1547 | 1553 | 1542 | 15823 |
| 703 | 20231102 | 092600 | 369828950 | 1546 | 1544 | 1553 | 1544 | 17366 |
| 704 | 20231102 | 092500 | 342952733 | 1543 | 1541 | 1543 | 1540 | 2257 |
| 705 | 20231102 | 092400 | 339472706 | 1540 | 1545 | 1545 | 1540 | 4883 |
| 706 | 20231102 | 092300 | 331932829 | 1545 | 1540 | 1546 | 1538 | 8497 |
| 707 | 20231102 | 092200 | 318826395 | 1540 | 1538 | 1540 | 1530 | 6652 |
| 708 | 20231102 | 092100 | 308588999 | 1538 | 1532 | 1538 | 1531 | 10148 |
| 709 | 20231102 | 092000 | 293004772 | 1531 | 1529 | 1532 | 1527 | 1460 |
| 710 | 20231102 | 091900 | 290772381 | 1528 | 1529 | 1529 | 1528 | 2883 |
| 711 | 20231102 | 091800 | 286365324 | 1529 | 1528 | 1529 | 1528 | 3813 |
| 712 | 20231102 | 091700 | 280537836 | 1528 | 1530 | 1532 | 1527 | 999 |
| 713 | 20231102 | 091600 | 279009422 | 1527 | 1527 | 1530 | 1527 | 2474 |
| 714 | 20231102 | 091500 | 275231074 | 1530 | 1535 | 1535 | 1529 | 2467 |
| 715 | 20231102 | 091400 | 271454696 | 1535 | 1535 | 1535 | 1532 | 2628 |
| 716 | 20231102 | 091300 | 267421545 | 1535 | 1537 | 1537 | 1532 | 2576 |
| 717 | 20231102 | 091200 | 263466797 | 1539 | 1541 | 1542 | 1527 | 3922 |
| 718 | 20231102 | 091100 | 257423745 | 1541 | 1527 | 1541 | 1521 | 19927 |
| 719 | 20231102 | 091000 | 226945161 | 1527 | 1516 | 1528 | 1515 | 2675 |
| 720 | 20231102 | 090900 | 222884758 | 1515 | 1516 | 1517 | 1515 | 3158 |
| 721 | 20231102 | 090800 | 218098417 | 1516 | 1520 | 1520 | 1516 | 7525 |
| 722 | 20231102 | 090700 | 206677730 | 1521 | 1521 | 1521 | 1521 | 3776 |
| 723 | 20231102 | 090600 | 200934434 | 1521 | 1524 | 1524 | 1521 | 11522 |
| 724 | 20231102 | 090500 | 183397254 | 1522 | 1522 | 1528 | 1522 | 12703 |
| 725 | 20231102 | 090400 | 164056308 | 1522 | 1529 | 1529 | 1522 | 20331 |
| 726 | 20231102 | 090300 | 132993361 | 1529 | 1528 | 1529 | 1528 | 3984 |
| 727 | 20231102 | 090200 | 126904309 | 1528 | 1531 | 1531 | 1526 | 21021 |
| 728 | 20231102 | 090100 | 94771254 | 1531 | 1543 | 1543 | 1531 | 48122 |
| 729 | 20231102 | 090000 | 21054883 | 1543 | 1545 | 1546 | 1532 | 13655 |