36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 211500 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 27714 |
| 3 | 20240108 | 211400 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 4 | 20240108 | 211300 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 5 | 20240108 | 211200 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 6 | 20240108 | 211100 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 7 | 20240108 | 211000 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 8 | 20240108 | 210900 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 9 | 20240108 | 210800 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 10 | 20240108 | 210700 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 11 | 20240108 | 210600 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 12 | 20240108 | 210500 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 13 | 20240108 | 210400 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 14 | 20240108 | 210300 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 15 | 20240108 | 210200 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 16 | 20240108 | 210100 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 17 | 20240108 | 210000 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 18 | 20240108 | 205900 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 19 | 20240108 | 205800 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 20 | 20240108 | 205700 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 21 | 20240108 | 205600 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 22 | 20240108 | 205500 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 23 | 20240108 | 205400 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 24 | 20240108 | 205300 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 25 | 20240108 | 205200 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 26 | 20240108 | 205100 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 27 | 20240108 | 205000 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 28 | 20240108 | 204900 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 29 | 20240108 | 204800 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 30 | 20240108 | 204700 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 31 | 20240108 | 204600 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 32 | 20240108 | 204500 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 27714 |
| 33 | 20240108 | 204400 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 34 | 20240108 | 204300 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 35 | 20240108 | 204200 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 36 | 20240108 | 204100 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 37 | 20240108 | 204000 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 38 | 20240108 | 203900 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 39 | 20240108 | 203800 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 40 | 20240108 | 203700 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 41 | 20240108 | 203600 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 42 | 20240108 | 203500 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 43 | 20240108 | 203400 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 44 | 20240108 | 203300 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 45 | 20240108 | 203200 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 46 | 20240108 | 203100 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 47 | 20240108 | 203000 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 48 | 20240108 | 202900 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 49 | 20240108 | 202800 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 50 | 20240108 | 202700 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 51 | 20240108 | 202600 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 52 | 20240108 | 202500 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 53 | 20240108 | 202400 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 54 | 20240108 | 202300 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 55 | 20240108 | 202200 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 56 | 20240108 | 202100 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 57 | 20240108 | 202000 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 58 | 20240108 | 201900 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 59 | 20240108 | 201800 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 60 | 20240108 | 201700 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 61 | 20240108 | 201600 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 62 | 20240108 | 201500 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 27714 |
| 63 | 20240108 | 201400 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 64 | 20240108 | 201300 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 65 | 20240108 | 201200 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 66 | 20240108 | 201100 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 67 | 20240108 | 201000 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 68 | 20240108 | 200900 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 69 | 20240108 | 200800 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 70 | 20240108 | 200700 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 71 | 20240108 | 200600 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 72 | 20240108 | 200500 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 73 | 20240108 | 200400 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 74 | 20240108 | 200300 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 75 | 20240108 | 200200 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 76 | 20240108 | 200100 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 77 | 20240108 | 200000 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 78 | 20240108 | 195900 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 79 | 20240108 | 195800 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 80 | 20240108 | 195700 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 81 | 20240108 | 195600 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 82 | 20240108 | 195500 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 83 | 20240108 | 195400 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 84 | 20240108 | 195300 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 85 | 20240108 | 195200 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 86 | 20240108 | 195100 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 87 | 20240108 | 195000 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 88 | 20240108 | 194900 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 89 | 20240108 | 194800 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 90 | 20240108 | 194700 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 91 | 20240108 | 194600 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 92 | 20240108 | 194500 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 27714 |
| 93 | 20240108 | 194400 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 94 | 20240108 | 194300 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 95 | 20240108 | 194200 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 96 | 20240108 | 194100 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 97 | 20240108 | 194000 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 98 | 20240108 | 193900 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 99 | 20240108 | 193800 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 100 | 20240108 | 193700 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 101 | 20240108 | 193600 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 102 | 20240108 | 193500 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 103 | 20240108 | 193400 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 104 | 20240108 | 193300 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 105 | 20240108 | 193200 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 106 | 20240108 | 193100 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 107 | 20240108 | 193000 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 108 | 20240108 | 192900 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 109 | 20240108 | 192800 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 110 | 20240108 | 192700 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 111 | 20240108 | 192600 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 112 | 20240108 | 192500 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 113 | 20240108 | 192400 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 114 | 20240108 | 192300 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 115 | 20240108 | 192200 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 116 | 20240108 | 192100 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 117 | 20240108 | 192000 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 118 | 20240108 | 191900 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 119 | 20240108 | 191800 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 120 | 20240108 | 191700 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 121 | 20240108 | 191600 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 122 | 20240108 | 191500 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 27714 |
| 123 | 20240108 | 191400 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 124 | 20240108 | 191300 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 125 | 20240108 | 191200 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 126 | 20240108 | 191100 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 127 | 20240108 | 191000 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 128 | 20240108 | 190900 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 129 | 20240108 | 190800 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 130 | 20240108 | 190700 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 131 | 20240108 | 190600 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 132 | 20240108 | 190500 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 133 | 20240108 | 190400 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 134 | 20240108 | 190300 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 135 | 20240108 | 190200 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 136 | 20240108 | 190100 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 137 | 20240108 | 190000 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 138 | 20240108 | 185900 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 139 | 20240108 | 185800 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 140 | 20240108 | 185700 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 141 | 20240108 | 185600 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 142 | 20240108 | 185500 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 143 | 20240108 | 185400 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 144 | 20240108 | 185300 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 145 | 20240108 | 185200 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 146 | 20240108 | 185100 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 147 | 20240108 | 185000 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 148 | 20240108 | 184900 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 149 | 20240108 | 184800 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 150 | 20240108 | 184700 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 151 | 20240108 | 184600 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 152 | 20240108 | 184500 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 27714 |
| 153 | 20240108 | 184400 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 154 | 20240108 | 184300 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 155 | 20240108 | 184200 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 156 | 20240108 | 184100 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 157 | 20240108 | 184000 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 158 | 20240108 | 183900 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 159 | 20240108 | 183800 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 160 | 20240108 | 183700 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 161 | 20240108 | 183600 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 162 | 20240108 | 183500 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 163 | 20240108 | 183400 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 164 | 20240108 | 183300 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 165 | 20240108 | 183200 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 166 | 20240108 | 183100 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 167 | 20240108 | 183000 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 168 | 20240108 | 182900 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 169 | 20240108 | 182800 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 170 | 20240108 | 182700 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 171 | 20240108 | 182600 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 172 | 20240108 | 182500 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 173 | 20240108 | 182400 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 174 | 20240108 | 182300 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 175 | 20240108 | 182200 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 176 | 20240108 | 182100 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 177 | 20240108 | 182000 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 178 | 20240108 | 181900 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 179 | 20240108 | 181800 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 180 | 20240108 | 181700 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 181 | 20240108 | 181600 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 182 | 20240108 | 181500 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 27714 |
| 183 | 20240108 | 181400 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 184 | 20240108 | 181300 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 185 | 20240108 | 181200 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 186 | 20240108 | 181100 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 187 | 20240108 | 181000 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 188 | 20240108 | 180900 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 189 | 20240108 | 180800 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 190 | 20240108 | 180700 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 191 | 20240108 | 180600 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 192 | 20240108 | 180500 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 193 | 20240108 | 180400 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 194 | 20240108 | 180300 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 195 | 20240108 | 180200 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 196 | 20240108 | 180100 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 197 | 20240108 | 180000 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 198 | 20240108 | 175900 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 199 | 20240108 | 175800 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 200 | 20240108 | 175700 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 201 | 20240108 | 175600 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 202 | 20240108 | 175500 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 203 | 20240108 | 175400 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 204 | 20240108 | 175300 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 205 | 20240108 | 175200 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 206 | 20240108 | 175100 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 207 | 20240108 | 175000 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 208 | 20240108 | 174900 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 209 | 20240108 | 174800 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 210 | 20240108 | 174700 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 211 | 20240108 | 174600 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 212 | 20240108 | 174500 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 27714 |
| 213 | 20240108 | 174400 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 214 | 20240108 | 174300 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 215 | 20240108 | 174200 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 216 | 20240108 | 174100 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 217 | 20240108 | 174000 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 218 | 20240108 | 173900 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 219 | 20240108 | 173800 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 220 | 20240108 | 173700 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 221 | 20240108 | 173600 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 222 | 20240108 | 173500 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 223 | 20240108 | 173400 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 224 | 20240108 | 173300 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 225 | 20240108 | 173200 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 226 | 20240108 | 173100 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 227 | 20240108 | 173000 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 228 | 20240108 | 172900 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 229 | 20240108 | 172800 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 230 | 20240108 | 172700 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 231 | 20240108 | 172600 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 232 | 20240108 | 172500 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 233 | 20240108 | 172400 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 234 | 20240108 | 172300 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 235 | 20240108 | 172200 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 236 | 20240108 | 172100 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 237 | 20240108 | 172000 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 238 | 20240108 | 171900 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 239 | 20240108 | 171800 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 240 | 20240108 | 171700 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 241 | 20240108 | 171600 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 242 | 20240108 | 171500 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 27714 |
| 243 | 20240108 | 171400 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 244 | 20240108 | 171300 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 245 | 20240108 | 171200 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 246 | 20240108 | 171100 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 247 | 20240108 | 171000 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 248 | 20240108 | 170900 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 249 | 20240108 | 170800 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 250 | 20240108 | 170700 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 251 | 20240108 | 170600 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 252 | 20240108 | 170500 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 253 | 20240108 | 170400 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 254 | 20240108 | 170300 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 255 | 20240108 | 170200 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 256 | 20240108 | 170100 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 257 | 20240108 | 170000 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 258 | 20240108 | 165900 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 259 | 20240108 | 165800 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 260 | 20240108 | 165700 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 261 | 20240108 | 165600 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 262 | 20240108 | 165500 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 263 | 20240108 | 165400 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 264 | 20240108 | 165300 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 265 | 20240108 | 165200 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 266 | 20240108 | 165100 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 267 | 20240108 | 165000 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 268 | 20240108 | 164900 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 269 | 20240108 | 164800 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 270 | 20240108 | 164700 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 271 | 20240108 | 164600 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 272 | 20240108 | 164500 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 27714 |
| 273 | 20240108 | 164400 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 274 | 20240108 | 164300 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 275 | 20240108 | 164200 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 276 | 20240108 | 164100 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 277 | 20240108 | 164000 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 278 | 20240108 | 163900 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 279 | 20240108 | 163800 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 280 | 20240108 | 163700 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 281 | 20240108 | 163600 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 282 | 20240108 | 163500 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 283 | 20240108 | 163400 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 284 | 20240108 | 163300 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 285 | 20240108 | 163200 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 286 | 20240108 | 163100 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 287 | 20240108 | 163000 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 288 | 20240108 | 162900 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 289 | 20240108 | 162800 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 290 | 20240108 | 162700 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 291 | 20240108 | 162600 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 292 | 20240108 | 162500 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 293 | 20240108 | 162400 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 294 | 20240108 | 162300 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 295 | 20240108 | 162200 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 296 | 20240108 | 162100 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 297 | 20240108 | 162000 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 298 | 20240108 | 161900 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 299 | 20240108 | 161800 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 300 | 20240108 | 161700 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 301 | 20240108 | 161600 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 302 | 20240108 | 161500 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 27714 |
| 303 | 20240108 | 161400 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 304 | 20240108 | 161300 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 305 | 20240108 | 161200 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 306 | 20240108 | 161100 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 307 | 20240108 | 161000 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 308 | 20240108 | 160900 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 309 | 20240108 | 160800 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 310 | 20240108 | 160700 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 311 | 20240108 | 160600 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 312 | 20240108 | 160500 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 313 | 20240108 | 160400 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 314 | 20240108 | 160300 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 315 | 20240108 | 160200 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 316 | 20240108 | 160100 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 317 | 20240108 | 160000 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 318 | 20240108 | 155900 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 319 | 20240108 | 155800 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 320 | 20240108 | 155700 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 321 | 20240108 | 155600 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 322 | 20240108 | 155500 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 323 | 20240108 | 155400 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 324 | 20240108 | 155300 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 325 | 20240108 | 155200 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 326 | 20240108 | 155100 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 327 | 20240108 | 155000 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 328 | 20240108 | 154900 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 329 | 20240108 | 154800 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 330 | 20240108 | 154700 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 331 | 20240108 | 154600 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 332 | 20240108 | 154500 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 27714 |
| 333 | 20240108 | 154400 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 334 | 20240108 | 154300 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 335 | 20240108 | 154200 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 336 | 20240108 | 154100 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 337 | 20240108 | 154000 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 338 | 20240108 | 153900 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 339 | 20240108 | 153800 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 340 | 20240108 | 153700 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 341 | 20240108 | 153600 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 342 | 20240108 | 153500 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 343 | 20240108 | 153400 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 344 | 20240108 | 153300 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 345 | 20240108 | 153200 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 346 | 20240108 | 153100 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 347 | 20240108 | 153000 | 2132760285 | 1570 | 1570 | 1570 | 1570 | 27714 |
| 348 | 20240108 | 152900 | 2089249305 | 1564 | 1564 | 1564 | 1564 | 0 |
| 349 | 20240108 | 152800 | 2089249305 | 1564 | 1564 | 1564 | 1564 | 0 |
| 350 | 20240108 | 152700 | 2089249305 | 1564 | 1564 | 1564 | 1564 | 0 |
| 351 | 20240108 | 152600 | 2089249305 | 1564 | 1564 | 1564 | 1564 | 0 |
| 352 | 20240108 | 152500 | 2089249305 | 1564 | 1564 | 1564 | 1564 | 0 |
| 353 | 20240108 | 152400 | 2089249305 | 1564 | 1564 | 1564 | 1564 | 0 |
| 354 | 20240108 | 152300 | 2089249305 | 1564 | 1564 | 1564 | 1564 | 0 |
| 355 | 20240108 | 152200 | 2089249305 | 1564 | 1564 | 1564 | 1564 | 0 |
| 356 | 20240108 | 152100 | 2089249305 | 1564 | 1564 | 1564 | 1564 | 0 |
| 357 | 20240108 | 152000 | 2089249305 | 1564 | 1564 | 1564 | 1564 | 0 |
| 358 | 20240108 | 151900 | 2089249305 | 1564 | 1566 | 1567 | 1560 | 23026 |
| 359 | 20240108 | 151800 | 2053261738 | 1568 | 1568 | 1569 | 1564 | 25403 |
| 360 | 20240108 | 151700 | 2013472086 | 1568 | 1570 | 1570 | 1567 | 7717 |
| 361 | 20240108 | 151600 | 2001365376 | 1570 | 1569 | 1570 | 1566 | 20184 |
| 362 | 20240108 | 151500 | 1969717696 | 1569 | 1569 | 1571 | 1568 | 7804 |
| 363 | 20240108 | 151400 | 1957471585 | 1569 | 1571 | 1571 | 1568 | 21905 |
| 364 | 20240108 | 151300 | 1923098043 | 1570 | 1569 | 1572 | 1569 | 13418 |
| 365 | 20240108 | 151200 | 1902026908 | 1570 | 1568 | 1570 | 1568 | 10785 |
| 366 | 20240108 | 151100 | 1885109335 | 1567 | 1572 | 1572 | 1566 | 30112 |
| 367 | 20240108 | 151000 | 1837847002 | 1572 | 1575 | 1576 | 1571 | 36326 |
| 368 | 20240108 | 150900 | 1780672981 | 1576 | 1568 | 1576 | 1567 | 53135 |
| 369 | 20240108 | 150800 | 1697134634 | 1568 | 1563 | 1568 | 1562 | 32351 |
| 370 | 20240108 | 150700 | 1646505858 | 1563 | 1556 | 1565 | 1556 | 53714 |
| 371 | 20240108 | 150600 | 1562726530 | 1556 | 1555 | 1557 | 1553 | 48396 |
| 372 | 20240108 | 150500 | 1487476522 | 1557 | 1535 | 1570 | 1535 | 133911 |
| 373 | 20240108 | 150400 | 1279108027 | 1535 | 1537 | 1537 | 1535 | 3364 |
| 374 | 20240108 | 150300 | 1273937759 | 1533 | 1537 | 1538 | 1533 | 10062 |
| 375 | 20240108 | 150200 | 1258495129 | 1537 | 1536 | 1537 | 1536 | 3271 |
| 376 | 20240108 | 150100 | 1253469418 | 1536 | 1535 | 1536 | 1533 | 8002 |
| 377 | 20240108 | 150000 | 1241198781 | 1535 | 1536 | 1537 | 1535 | 5385 |
| 378 | 20240108 | 145900 | 1232928258 | 1534 | 1533 | 1535 | 1533 | 7008 |
| 379 | 20240108 | 145800 | 1222176018 | 1533 | 1533 | 1533 | 1533 | 2760 |
| 380 | 20240108 | 145700 | 1217944938 | 1531 | 1529 | 1534 | 1529 | 6376 |
| 381 | 20240108 | 145600 | 1208185409 | 1528 | 1529 | 1529 | 1528 | 2841 |
| 382 | 20240108 | 145500 | 1203843351 | 1530 | 1529 | 1530 | 1529 | 2426 |
| 383 | 20240108 | 145400 | 1200132897 | 1528 | 1527 | 1528 | 1525 | 8999 |
| 384 | 20240108 | 145300 | 1186393450 | 1525 | 1523 | 1525 | 1523 | 2000 |
| 385 | 20240108 | 145200 | 1183345450 | 1523 | 1523 | 1523 | 1523 | 223 |
| 386 | 20240108 | 145100 | 1183005821 | 1517 | 1521 | 1521 | 1517 | 8670 |
| 387 | 20240108 | 145000 | 1169846511 | 1520 | 1519 | 1520 | 1519 | 856 |
| 388 | 20240108 | 144900 | 1168545854 | 1519 | 1529 | 1529 | 1519 | 8398 |
| 389 | 20240108 | 144800 | 1155785116 | 1529 | 1523 | 1529 | 1520 | 8001 |
| 390 | 20240108 | 144700 | 1143614470 | 1529 | 1528 | 1529 | 1528 | 2118 |
| 391 | 20240108 | 144600 | 1140378165 | 1528 | 1529 | 1529 | 1522 | 58 |
| 392 | 20240108 | 144500 | 1140289876 | 1521 | 1529 | 1529 | 1521 | 8647 |
| 393 | 20240108 | 144400 | 1127120490 | 1529 | 1529 | 1530 | 1529 | 1220 |
| 394 | 20240108 | 144300 | 1125254660 | 1530 | 1526 | 1530 | 1526 | 16 |
| 395 | 20240108 | 144200 | 1125230240 | 1526 | 1528 | 1531 | 1526 | 1457 |
| 396 | 20240108 | 144100 | 1123004363 | 1527 | 1526 | 1527 | 1526 | 469 |
| 397 | 20240108 | 144000 | 1122288298 | 1526 | 1525 | 1526 | 1523 | 7001 |
| 398 | 20240108 | 143900 | 1111620412 | 1527 | 1527 | 1527 | 1527 | 1 |
| 399 | 20240108 | 143800 | 1111618885 | 1527 | 1523 | 1527 | 1523 | 2635 |
| 400 | 20240108 | 143700 | 1107595879 | 1523 | 1525 | 1526 | 1523 | 9853 |
| 401 | 20240108 | 143600 | 1092587802 | 1525 | 1525 | 1526 | 1525 | 1888 |
| 402 | 20240108 | 143500 | 1089708601 | 1526 | 1527 | 1527 | 1526 | 102 |
| 403 | 20240108 | 143400 | 1089552947 | 1528 | 1528 | 1528 | 1525 | 1465 |
| 404 | 20240108 | 143300 | 1087315321 | 1528 | 1528 | 1528 | 1528 | 3266 |
| 405 | 20240108 | 143200 | 1082324873 | 1528 | 1528 | 1528 | 1527 | 14662 |
| 406 | 20240108 | 143100 | 1059921338 | 1528 | 1527 | 1528 | 1527 | 2002 |
| 407 | 20240108 | 143000 | 1056864283 | 1523 | 1523 | 1528 | 1522 | 2095 |
| 408 | 20240108 | 142900 | 1053672780 | 1523 | 1523 | 1523 | 1523 | 81 |
| 409 | 20240108 | 142800 | 1053549417 | 1523 | 1526 | 1526 | 1522 | 14466 |
| 410 | 20240108 | 142700 | 1031505605 | 1526 | 1527 | 1527 | 1526 | 5206 |
| 411 | 20240108 | 142600 | 1023560298 | 1532 | 1532 | 1532 | 1532 | 5 |
| 412 | 20240108 | 142500 | 1023552638 | 1535 | 1530 | 1535 | 1529 | 2618 |
| 413 | 20240108 | 142400 | 1019548487 | 1530 | 1533 | 1533 | 1530 | 1417 |
| 414 | 20240108 | 142300 | 1017379152 | 1534 | 1535 | 1535 | 1534 | 57 |
| 415 | 20240108 | 142200 | 1017291663 | 1535 | 1535 | 1535 | 1535 | 1 |
| 416 | 20240108 | 142100 | 1017290128 | 1529 | 1530 | 1530 | 1529 | 1383 |
| 417 | 20240108 | 142000 | 1015174345 | 1535 | 1534 | 1535 | 1530 | 10096 |
| 418 | 20240108 | 141900 | 999687120 | 1534 | 1534 | 1534 | 1534 | 624 |
| 419 | 20240108 | 141800 | 998729904 | 1531 | 1531 | 1531 | 1531 | 487 |
| 420 | 20240108 | 141700 | 997984307 | 1531 | 1531 | 1531 | 1531 | 0 |
| 421 | 20240108 | 141600 | 997984307 | 1531 | 1528 | 1531 | 1527 | 1057 |
| 422 | 20240108 | 141500 | 996367784 | 1528 | 1531 | 1531 | 1528 | 618 |
| 423 | 20240108 | 141400 | 995423180 | 1531 | 1531 | 1531 | 1531 | 0 |
| 424 | 20240108 | 141300 | 995423180 | 1531 | 1531 | 1531 | 1531 | 0 |
| 425 | 20240108 | 141200 | 995423180 | 1531 | 1527 | 1531 | 1527 | 3 |
| 426 | 20240108 | 141100 | 995418595 | 1531 | 1531 | 1531 | 1527 | 2415 |
| 427 | 20240108 | 141000 | 991723075 | 1531 | 1533 | 1534 | 1531 | 4906 |
| 428 | 20240108 | 140900 | 984211198 | 1534 | 1534 | 1534 | 1534 | 0 |
| 429 | 20240108 | 140800 | 984211198 | 1534 | 1534 | 1534 | 1534 | 0 |
| 430 | 20240108 | 140700 | 984211198 | 1534 | 1533 | 1534 | 1533 | 101 |
| 431 | 20240108 | 140600 | 984056364 | 1533 | 1533 | 1534 | 1532 | 671 |
| 432 | 20240108 | 140500 | 983027322 | 1533 | 1533 | 1534 | 1533 | 502 |
| 433 | 20240108 | 140400 | 982257754 | 1533 | 1533 | 1534 | 1533 | 1136 |
| 434 | 20240108 | 140300 | 980516264 | 1533 | 1533 | 1533 | 1533 | 19 |
| 435 | 20240108 | 140200 | 980487137 | 1533 | 1534 | 1534 | 1533 | 8 |
| 436 | 20240108 | 140100 | 980474871 | 1535 | 1535 | 1535 | 1535 | 75 |
| 437 | 20240108 | 140000 | 980359746 | 1535 | 1535 | 1535 | 1535 | 0 |
| 438 | 20240108 | 135900 | 980359746 | 1535 | 1535 | 1535 | 1535 | 16 |
| 439 | 20240108 | 135800 | 980335186 | 1535 | 1535 | 1535 | 1535 | 0 |
| 440 | 20240108 | 135700 | 980335186 | 1535 | 1535 | 1535 | 1535 | 2 |
| 441 | 20240108 | 135600 | 980332116 | 1535 | 1535 | 1535 | 1535 | 0 |
| 442 | 20240108 | 135500 | 980332116 | 1535 | 1535 | 1535 | 1535 | 1 |
| 443 | 20240108 | 135400 | 980330581 | 1531 | 1531 | 1531 | 1531 | 70 |
| 444 | 20240108 | 135300 | 980223411 | 1531 | 1531 | 1535 | 1531 | 41 |
| 445 | 20240108 | 135200 | 980160607 | 1531 | 1531 | 1531 | 1531 | 350 |
| 446 | 20240108 | 135100 | 979624757 | 1531 | 1530 | 1531 | 1530 | 2490 |
| 447 | 20240108 | 135000 | 975812617 | 1531 | 1533 | 1533 | 1531 | 5782 |
| 448 | 20240108 | 134900 | 966959349 | 1532 | 1532 | 1532 | 1532 | 1061 |
| 449 | 20240108 | 134800 | 965333897 | 1532 | 1531 | 1532 | 1531 | 4073 |
| 450 | 20240108 | 134700 | 959098060 | 1531 | 1532 | 1532 | 1531 | 1005 |
| 451 | 20240108 | 134600 | 957558401 | 1532 | 1532 | 1532 | 1530 | 2775 |
| 452 | 20240108 | 134500 | 953312635 | 1532 | 1530 | 1532 | 1530 | 62 |
| 453 | 20240108 | 134400 | 953217771 | 1532 | 1532 | 1532 | 1532 | 0 |
| 454 | 20240108 | 134300 | 953217771 | 1532 | 1532 | 1532 | 1532 | 0 |
| 455 | 20240108 | 134200 | 953217771 | 1532 | 1532 | 1532 | 1532 | 0 |
| 456 | 20240108 | 134100 | 953217771 | 1532 | 1532 | 1532 | 1532 | 11 |
| 457 | 20240108 | 134000 | 953200919 | 1531 | 1530 | 1531 | 1530 | 831 |
| 458 | 20240108 | 133900 | 951928846 | 1524 | 1524 | 1524 | 1524 | 0 |
| 459 | 20240108 | 133800 | 951928846 | 1524 | 1530 | 1530 | 1524 | 6035 |
| 460 | 20240108 | 133700 | 942728200 | 1526 | 1531 | 1531 | 1526 | 2 |
| 461 | 20240108 | 133600 | 942725143 | 1525 | 1526 | 1527 | 1525 | 974 |
| 462 | 20240108 | 133500 | 941238927 | 1526 | 1530 | 1530 | 1526 | 3226 |
| 463 | 20240108 | 133400 | 936315677 | 1529 | 1529 | 1529 | 1529 | 9 |
| 464 | 20240108 | 133300 | 936301916 | 1530 | 1530 | 1530 | 1530 | 142 |
| 465 | 20240108 | 133200 | 936084656 | 1531 | 1530 | 1531 | 1530 | 284 |
| 466 | 20240108 | 133100 | 935649903 | 1530 | 1530 | 1530 | 1530 | 0 |
| 467 | 20240108 | 133000 | 935649903 | 1530 | 1531 | 1531 | 1530 | 73 |
| 468 | 20240108 | 132900 | 935538147 | 1530 | 1527 | 1530 | 1526 | 1060 |
| 469 | 20240108 | 132800 | 933919758 | 1529 | 1529 | 1529 | 1529 | 100 |
| 470 | 20240108 | 132700 | 933766858 | 1530 | 1528 | 1530 | 1528 | 27 |
| 471 | 20240108 | 132600 | 933725551 | 1531 | 1531 | 1531 | 1531 | 0 |
| 472 | 20240108 | 132500 | 933725551 | 1531 | 1531 | 1531 | 1531 | 0 |
| 473 | 20240108 | 132400 | 933725551 | 1531 | 1531 | 1531 | 1531 | 100 |
| 474 | 20240108 | 132300 | 933572451 | 1531 | 1528 | 1531 | 1528 | 3 |
| 475 | 20240108 | 132200 | 933567863 | 1527 | 1527 | 1527 | 1527 | 1 |
| 476 | 20240108 | 132100 | 933566336 | 1526 | 1526 | 1526 | 1526 | 0 |
| 477 | 20240108 | 132000 | 933566336 | 1526 | 1526 | 1526 | 1526 | 0 |
| 478 | 20240108 | 131900 | 933566336 | 1526 | 1529 | 1530 | 1526 | 2360 |
| 479 | 20240108 | 131800 | 929957629 | 1530 | 1530 | 1530 | 1530 | 0 |
| 480 | 20240108 | 131700 | 929957629 | 1530 | 1530 | 1530 | 1530 | 4 |
| 481 | 20240108 | 131600 | 929951509 | 1530 | 1530 | 1530 | 1530 | 0 |
| 482 | 20240108 | 131500 | 929951509 | 1530 | 1531 | 1531 | 1530 | 48 |
| 483 | 20240108 | 131400 | 929878039 | 1531 | 1530 | 1531 | 1530 | 13 |
| 484 | 20240108 | 131300 | 929858148 | 1531 | 1531 | 1531 | 1531 | 3 |
| 485 | 20240108 | 131200 | 929853555 | 1525 | 1525 | 1525 | 1525 | 1 |
| 486 | 20240108 | 131100 | 929852030 | 1531 | 1531 | 1531 | 1531 | 820 |
| 487 | 20240108 | 131000 | 928596610 | 1531 | 1525 | 1531 | 1524 | 323 |
| 488 | 20240108 | 130900 | 928104050 | 1525 | 1530 | 1530 | 1525 | 352 |
| 489 | 20240108 | 130800 | 927567022 | 1530 | 1530 | 1530 | 1530 | 65 |
| 490 | 20240108 | 130700 | 927467572 | 1532 | 1526 | 1532 | 1526 | 79 |
| 491 | 20240108 | 130600 | 927347006 | 1525 | 1530 | 1530 | 1525 | 9331 |
| 492 | 20240108 | 130500 | 913101496 | 1529 | 1529 | 1529 | 1529 | 5 |
| 493 | 20240108 | 130400 | 913093851 | 1529 | 1530 | 1530 | 1529 | 1946 |
| 494 | 20240108 | 130300 | 910117583 | 1530 | 1530 | 1530 | 1530 | 1192 |
| 495 | 20240108 | 130200 | 908293823 | 1530 | 1531 | 1531 | 1530 | 6025 |
| 496 | 20240108 | 130100 | 899072227 | 1531 | 1533 | 1533 | 1531 | 2408 |
| 497 | 20240108 | 130000 | 895384802 | 1533 | 1533 | 1533 | 1533 | 14 |
| 498 | 20240108 | 125900 | 895363340 | 1533 | 1533 | 1533 | 1533 | 114 |
| 499 | 20240108 | 125800 | 895188578 | 1533 | 1533 | 1533 | 1532 | 1246 |
| 500 | 20240108 | 125700 | 893279686 | 1533 | 1533 | 1533 | 1533 | 61 |
| 501 | 20240108 | 125600 | 893186173 | 1533 | 1533 | 1533 | 1533 | 19 |
| 502 | 20240108 | 125500 | 893157046 | 1533 | 1533 | 1533 | 1533 | 31 |
| 503 | 20240108 | 125400 | 893109523 | 1533 | 1533 | 1533 | 1533 | 7 |
| 504 | 20240108 | 125300 | 893098792 | 1533 | 1533 | 1533 | 1533 | 16 |
| 505 | 20240108 | 125200 | 893074264 | 1533 | 1533 | 1533 | 1533 | 0 |
| 506 | 20240108 | 125100 | 893074264 | 1533 | 1533 | 1533 | 1533 | 313 |
| 507 | 20240108 | 125000 | 892594435 | 1533 | 1533 | 1533 | 1533 | 352 |
| 508 | 20240108 | 124900 | 892054819 | 1535 | 1535 | 1535 | 1535 | 7 |
| 509 | 20240108 | 124800 | 892044074 | 1535 | 1535 | 1535 | 1535 | 0 |
| 510 | 20240108 | 124700 | 892044074 | 1535 | 1535 | 1535 | 1535 | 0 |
| 511 | 20240108 | 124600 | 892044074 | 1535 | 1535 | 1535 | 1535 | 435 |
| 512 | 20240108 | 124500 | 891376349 | 1535 | 1535 | 1535 | 1535 | 0 |
| 513 | 20240108 | 124400 | 891376349 | 1535 | 1532 | 1535 | 1532 | 339 |
| 514 | 20240108 | 124300 | 890856998 | 1532 | 1532 | 1535 | 1532 | 13 |
| 515 | 20240108 | 124200 | 890837052 | 1535 | 1535 | 1535 | 1535 | 0 |
| 516 | 20240108 | 124100 | 890837052 | 1535 | 1535 | 1535 | 1535 | 10 |
| 517 | 20240108 | 124000 | 890821702 | 1531 | 1531 | 1531 | 1531 | 600 |
| 518 | 20240108 | 123900 | 889903102 | 1531 | 1533 | 1533 | 1531 | 1357 |
| 519 | 20240108 | 123800 | 887824779 | 1535 | 1535 | 1535 | 1535 | 93 |
| 520 | 20240108 | 123700 | 887682024 | 1535 | 1538 | 1538 | 1535 | 722 |
| 521 | 20240108 | 123600 | 886571603 | 1538 | 1535 | 1538 | 1535 | 11 |
| 522 | 20240108 | 123500 | 886554715 | 1532 | 1532 | 1532 | 1532 | 50 |
| 523 | 20240108 | 123400 | 886478115 | 1532 | 1533 | 1533 | 1532 | 2492 |
| 524 | 20240108 | 123300 | 882660326 | 1533 | 1533 | 1533 | 1533 | 65 |
| 525 | 20240108 | 123200 | 882560681 | 1533 | 1533 | 1533 | 1533 | 314 |
| 526 | 20240108 | 123100 | 882079319 | 1533 | 1533 | 1533 | 1533 | 632 |
| 527 | 20240108 | 123000 | 881110463 | 1533 | 1533 | 1533 | 1533 | 104 |
| 528 | 20240108 | 122900 | 880951031 | 1533 | 1533 | 1533 | 1533 | 699 |
| 529 | 20240108 | 122800 | 879879464 | 1533 | 1533 | 1533 | 1533 | 2 |
| 530 | 20240108 | 122700 | 879876398 | 1533 | 1533 | 1533 | 1533 | 1103 |
| 531 | 20240108 | 122600 | 878185499 | 1532 | 1532 | 1532 | 1532 | 0 |
| 532 | 20240108 | 122500 | 878185499 | 1532 | 1532 | 1532 | 1532 | 45 |
| 533 | 20240108 | 122400 | 878116559 | 1532 | 1533 | 1533 | 1532 | 1663 |
| 534 | 20240108 | 122300 | 875568181 | 1533 | 1533 | 1533 | 1533 | 100 |
| 535 | 20240108 | 122200 | 875414881 | 1533 | 1533 | 1534 | 1533 | 1336 |
| 536 | 20240108 | 122100 | 873366791 | 1534 | 1539 | 1539 | 1534 | 1827 |
| 537 | 20240108 | 122000 | 870561878 | 1539 | 1536 | 1539 | 1536 | 647 |
| 538 | 20240108 | 121900 | 869567945 | 1535 | 1539 | 1539 | 1535 | 4 |
| 539 | 20240108 | 121800 | 869561801 | 1534 | 1539 | 1539 | 1534 | 355 |
| 540 | 20240108 | 121700 | 869017131 | 1534 | 1533 | 1534 | 1533 | 250 |
| 541 | 20240108 | 121600 | 868633831 | 1533 | 1533 | 1533 | 1533 | 0 |
| 542 | 20240108 | 121500 | 868633831 | 1533 | 1533 | 1533 | 1533 | 1242 |
| 543 | 20240108 | 121400 | 866729845 | 1539 | 1539 | 1539 | 1539 | 0 |
| 544 | 20240108 | 121300 | 866729845 | 1539 | 1539 | 1539 | 1539 | 8 |
| 545 | 20240108 | 121200 | 866717533 | 1539 | 1539 | 1539 | 1539 | 0 |
| 546 | 20240108 | 121100 | 866717533 | 1539 | 1539 | 1539 | 1539 | 1 |
| 547 | 20240108 | 121000 | 866715994 | 1539 | 1540 | 1540 | 1533 | 1502 |
| 548 | 20240108 | 120900 | 864406532 | 1540 | 1540 | 1540 | 1540 | 0 |
| 549 | 20240108 | 120800 | 864406532 | 1540 | 1540 | 1540 | 1540 | 50 |
| 550 | 20240108 | 120700 | 864329532 | 1540 | 1534 | 1540 | 1532 | 2002 |
| 551 | 20240108 | 120600 | 861261880 | 1532 | 1538 | 1538 | 1532 | 2733 |
| 552 | 20240108 | 120500 | 857072655 | 1538 | 1538 | 1538 | 1538 | 1 |
| 553 | 20240108 | 120400 | 857071117 | 1532 | 1538 | 1538 | 1532 | 10876 |
| 554 | 20240108 | 120300 | 840388142 | 1540 | 1540 | 1540 | 1540 | 500 |
| 555 | 20240108 | 120200 | 839618142 | 1541 | 1537 | 1541 | 1537 | 1361 |
| 556 | 20240108 | 120100 | 837524059 | 1538 | 1538 | 1538 | 1537 | 1053 |
| 557 | 20240108 | 120000 | 835904675 | 1538 | 1548 | 1548 | 1538 | 3680 |
| 558 | 20240108 | 115900 | 830238489 | 1550 | 1550 | 1550 | 1550 | 0 |
| 559 | 20240108 | 115800 | 830238489 | 1550 | 1548 | 1550 | 1540 | 2600 |
| 560 | 20240108 | 115700 | 826227166 | 1548 | 1548 | 1548 | 1548 | 53 |
| 561 | 20240108 | 115600 | 826145122 | 1550 | 1550 | 1551 | 1544 | 188 |
| 562 | 20240108 | 115500 | 825853628 | 1550 | 1545 | 1550 | 1545 | 6390 |
| 563 | 20240108 | 115400 | 815950595 | 1545 | 1540 | 1545 | 1540 | 2968 |
| 564 | 20240108 | 115300 | 811367375 | 1540 | 1540 | 1540 | 1539 | 263 |
| 565 | 20240108 | 115200 | 810962356 | 1540 | 1544 | 1545 | 1540 | 272 |
| 566 | 20240108 | 115100 | 810542463 | 1545 | 1544 | 1545 | 1544 | 215 |
| 567 | 20240108 | 115000 | 810210502 | 1539 | 1542 | 1542 | 1539 | 4290 |
| 568 | 20240108 | 114900 | 803604034 | 1543 | 1544 | 1544 | 1543 | 1002 |
| 569 | 20240108 | 114800 | 802057946 | 1544 | 1544 | 1544 | 1544 | 1416 |
| 570 | 20240108 | 114700 | 799871642 | 1544 | 1544 | 1544 | 1544 | 51 |
| 571 | 20240108 | 114600 | 799792898 | 1542 | 1542 | 1542 | 1542 | 34 |
| 572 | 20240108 | 114500 | 799740470 | 1542 | 1542 | 1542 | 1542 | 109 |
| 573 | 20240108 | 114400 | 799572392 | 1541 | 1541 | 1541 | 1541 | 14 |
| 574 | 20240108 | 114300 | 799550818 | 1545 | 1545 | 1545 | 1545 | 1 |
| 575 | 20240108 | 114200 | 799549273 | 1545 | 1545 | 1545 | 1541 | 58 |
| 576 | 20240108 | 114100 | 799459743 | 1545 | 1545 | 1545 | 1545 | 1 |
| 577 | 20240108 | 114000 | 799458198 | 1545 | 1545 | 1545 | 1545 | 1 |
| 578 | 20240108 | 113900 | 799456653 | 1540 | 1544 | 1544 | 1540 | 4102 |
| 579 | 20240108 | 113800 | 793132885 | 1545 | 1550 | 1550 | 1545 | 480 |
| 580 | 20240108 | 113700 | 792389560 | 1545 | 1545 | 1550 | 1545 | 1120 |
| 581 | 20240108 | 113600 | 790655363 | 1545 | 1545 | 1545 | 1545 | 1946 |
| 582 | 20240108 | 113500 | 787648793 | 1545 | 1545 | 1545 | 1545 | 267 |
| 583 | 20240108 | 113400 | 787236278 | 1545 | 1545 | 1546 | 1545 | 3445 |
| 584 | 20240108 | 113300 | 781912553 | 1545 | 1544 | 1545 | 1544 | 351 |
| 585 | 20240108 | 113200 | 781370419 | 1542 | 1541 | 1542 | 1541 | 90 |
| 586 | 20240108 | 113100 | 781231689 | 1541 | 1541 | 1541 | 1541 | 350 |
| 587 | 20240108 | 113000 | 780692339 | 1541 | 1539 | 1541 | 1539 | 779 |
| 588 | 20240108 | 112900 | 779492721 | 1538 | 1539 | 1539 | 1538 | 324 |
| 589 | 20240108 | 112800 | 778994342 | 1539 | 1540 | 1540 | 1539 | 154 |
| 590 | 20240108 | 112700 | 778757316 | 1540 | 1540 | 1540 | 1540 | 200 |
| 591 | 20240108 | 112600 | 778449316 | 1541 | 1541 | 1541 | 1541 | 277 |
| 592 | 20240108 | 112500 | 778022459 | 1544 | 1544 | 1544 | 1544 | 16 |
| 593 | 20240108 | 112400 | 777997755 | 1541 | 1539 | 1541 | 1538 | 1490 |
| 594 | 20240108 | 112300 | 775702734 | 1537 | 1537 | 1537 | 1537 | 10 |
| 595 | 20240108 | 112200 | 775687364 | 1536 | 1545 | 1545 | 1536 | 12465 |
| 596 | 20240108 | 112100 | 756494523 | 1546 | 1547 | 1547 | 1546 | 2024 |
| 597 | 20240108 | 112000 | 753365019 | 1547 | 1548 | 1548 | 1547 | 1404 |
| 598 | 20240108 | 111900 | 751192276 | 1548 | 1550 | 1550 | 1548 | 2305 |
| 599 | 20240108 | 111800 | 747621380 | 1548 | 1548 | 1548 | 1548 | 480 |
| 600 | 20240108 | 111700 | 746878340 | 1549 | 1553 | 1553 | 1549 | 21 |
| 601 | 20240108 | 111600 | 746845807 | 1554 | 1548 | 1555 | 1548 | 3885 |
| 602 | 20240108 | 111500 | 740811747 | 1547 | 1548 | 1548 | 1547 | 210 |
| 603 | 20240108 | 111400 | 740486867 | 1547 | 1547 | 1547 | 1547 | 120 |
| 604 | 20240108 | 111300 | 740301227 | 1547 | 1547 | 1547 | 1547 | 857 |
| 605 | 20240108 | 111200 | 738975448 | 1547 | 1547 | 1547 | 1547 | 101 |
| 606 | 20240108 | 111100 | 738819201 | 1547 | 1549 | 1549 | 1547 | 1933 |
| 607 | 20240108 | 111000 | 735827276 | 1549 | 1550 | 1550 | 1549 | 2092 |
| 608 | 20240108 | 110900 | 732585489 | 1554 | 1553 | 1557 | 1553 | 13826 |
| 609 | 20240108 | 110800 | 711083999 | 1553 | 1544 | 1553 | 1542 | 16035 |
| 610 | 20240108 | 110700 | 686262664 | 1543 | 1543 | 1543 | 1543 | 1001 |
| 611 | 20240108 | 110600 | 684718121 | 1541 | 1542 | 1542 | 1541 | 5000 |
| 612 | 20240108 | 110500 | 677013091 | 1542 | 1542 | 1542 | 1542 | 56 |
| 613 | 20240108 | 110400 | 676926739 | 1541 | 1541 | 1541 | 1541 | 109 |
| 614 | 20240108 | 110300 | 676758770 | 1543 | 1543 | 1543 | 1543 | 850 |
| 615 | 20240108 | 110200 | 675447220 | 1541 | 1541 | 1541 | 1541 | 10 |
| 616 | 20240108 | 110100 | 675431810 | 1543 | 1543 | 1543 | 1543 | 1 |
| 617 | 20240108 | 110000 | 675430267 | 1543 | 1543 | 1543 | 1543 | 1 |
| 618 | 20240108 | 105900 | 675428724 | 1539 | 1539 | 1539 | 1539 | 201 |
| 619 | 20240108 | 105800 | 675119385 | 1539 | 1542 | 1542 | 1539 | 860 |
| 620 | 20240108 | 105700 | 673793294 | 1540 | 1539 | 1540 | 1539 | 917 |
| 621 | 20240108 | 105600 | 672381140 | 1539 | 1538 | 1539 | 1538 | 156 |
| 622 | 20240108 | 105500 | 672141108 | 1538 | 1538 | 1538 | 1538 | 585 |
| 623 | 20240108 | 105400 | 671241378 | 1539 | 1538 | 1539 | 1538 | 357 |
| 624 | 20240108 | 105300 | 670692308 | 1538 | 1538 | 1538 | 1538 | 500 |
| 625 | 20240108 | 105200 | 669923308 | 1538 | 1538 | 1538 | 1538 | 10 |
| 626 | 20240108 | 105100 | 669907928 | 1538 | 1538 | 1538 | 1538 | 373 |
| 627 | 20240108 | 105000 | 669334254 | 1538 | 1535 | 1538 | 1535 | 416 |
| 628 | 20240108 | 104900 | 668695179 | 1535 | 1535 | 1535 | 1535 | 124 |
| 629 | 20240108 | 104800 | 668504839 | 1535 | 1535 | 1535 | 1535 | 1 |
| 630 | 20240108 | 104700 | 668503304 | 1535 | 1535 | 1535 | 1535 | 112 |
| 631 | 20240108 | 104600 | 668331384 | 1535 | 1535 | 1535 | 1535 | 150 |
| 632 | 20240108 | 104500 | 668101134 | 1535 | 1535 | 1535 | 1535 | 3 |
| 633 | 20240108 | 104400 | 668096529 | 1535 | 1535 | 1535 | 1535 | 201 |
| 634 | 20240108 | 104300 | 667787994 | 1535 | 1536 | 1536 | 1535 | 4120 |
| 635 | 20240108 | 104200 | 661461366 | 1540 | 1540 | 1540 | 1540 | 0 |
| 636 | 20240108 | 104100 | 661461366 | 1540 | 1537 | 1540 | 1537 | 14 |
| 637 | 20240108 | 104000 | 661439812 | 1536 | 1538 | 1538 | 1536 | 2000 |
| 638 | 20240108 | 103900 | 658367807 | 1536 | 1541 | 1541 | 1536 | 1101 |
| 639 | 20240108 | 103800 | 656676264 | 1536 | 1540 | 1540 | 1536 | 1599 |
| 640 | 20240108 | 103700 | 654215512 | 1540 | 1542 | 1542 | 1540 | 3 |
| 641 | 20240108 | 103600 | 654210888 | 1540 | 1542 | 1542 | 1540 | 727 |
| 642 | 20240108 | 103500 | 653089940 | 1543 | 1543 | 1543 | 1543 | 1442 |
| 643 | 20240108 | 103400 | 650864934 | 1543 | 1543 | 1543 | 1543 | 104 |
| 644 | 20240108 | 103300 | 650704462 | 1545 | 1545 | 1545 | 1545 | 0 |
| 645 | 20240108 | 103200 | 650704462 | 1545 | 1543 | 1545 | 1543 | 214 |
| 646 | 20240108 | 103100 | 650374207 | 1545 | 1545 | 1545 | 1545 | 50 |
| 647 | 20240108 | 103000 | 650296957 | 1545 | 1545 | 1545 | 1545 | 0 |
| 648 | 20240108 | 102900 | 650296957 | 1545 | 1546 | 1546 | 1545 | 3925 |
| 649 | 20240108 | 102800 | 644230625 | 1546 | 1550 | 1551 | 1546 | 5282 |
| 650 | 20240108 | 102700 | 636053448 | 1550 | 1546 | 1550 | 1546 | 6434 |
| 651 | 20240108 | 102600 | 626093335 | 1547 | 1547 | 1547 | 1547 | 190 |
| 652 | 20240108 | 102500 | 625799405 | 1548 | 1548 | 1548 | 1548 | 440 |
| 653 | 20240108 | 102400 | 625118285 | 1548 | 1548 | 1548 | 1548 | 29 |
| 654 | 20240108 | 102300 | 625073393 | 1548 | 1550 | 1550 | 1548 | 1685 |
| 655 | 20240108 | 102200 | 622462845 | 1550 | 1550 | 1551 | 1550 | 3285 |
| 656 | 20240108 | 102100 | 617370995 | 1550 | 1549 | 1551 | 1549 | 4488 |
| 657 | 20240108 | 102000 | 610412816 | 1549 | 1544 | 1549 | 1544 | 9355 |
| 658 | 20240108 | 101900 | 595940065 | 1544 | 1539 | 1544 | 1539 | 5341 |
| 659 | 20240108 | 101800 | 587710624 | 1540 | 1540 | 1540 | 1540 | 174 |
| 660 | 20240108 | 101700 | 587442664 | 1537 | 1537 | 1538 | 1537 | 1374 |
| 661 | 20240108 | 101600 | 585330795 | 1537 | 1530 | 1537 | 1530 | 43 |
| 662 | 20240108 | 101500 | 585264893 | 1537 | 1537 | 1537 | 1537 | 35 |
| 663 | 20240108 | 101400 | 585211098 | 1537 | 1537 | 1537 | 1537 | 521 |
| 664 | 20240108 | 101300 | 584410321 | 1540 | 1540 | 1540 | 1537 | 2017 |
| 665 | 20240108 | 101200 | 581304291 | 1540 | 1540 | 1540 | 1540 | 762 |
| 666 | 20240108 | 101100 | 580130811 | 1541 | 1541 | 1541 | 1523 | 10347 |
| 667 | 20240108 | 101000 | 564298979 | 1541 | 1545 | 1545 | 1541 | 104 |
| 668 | 20240108 | 100900 | 564138403 | 1544 | 1541 | 1544 | 1541 | 2017 |
| 669 | 20240108 | 100800 | 561026107 | 1541 | 1538 | 1541 | 1538 | 1448 |
| 670 | 20240108 | 100700 | 558796532 | 1538 | 1540 | 1540 | 1538 | 2956 |
| 671 | 20240108 | 100600 | 554245641 | 1540 | 1539 | 1540 | 1538 | 2154 |
| 672 | 20240108 | 100500 | 550929105 | 1539 | 1539 | 1539 | 1539 | 327 |
| 673 | 20240108 | 100400 | 550425852 | 1539 | 1535 | 1539 | 1535 | 5882 |
| 674 | 20240108 | 100300 | 541385429 | 1536 | 1536 | 1536 | 1536 | 2 |
| 675 | 20240108 | 100200 | 541382357 | 1536 | 1536 | 1536 | 1536 | 60 |
| 676 | 20240108 | 100100 | 541290197 | 1536 | 1528 | 1536 | 1528 | 3401 |
| 677 | 20240108 | 100000 | 536072208 | 1528 | 1533 | 1533 | 1528 | 301 |
| 678 | 20240108 | 095900 | 535612275 | 1527 | 1527 | 1527 | 1527 | 1000 |
| 679 | 20240108 | 095800 | 534085275 | 1527 | 1527 | 1530 | 1527 | 204 |
| 680 | 20240108 | 095700 | 533773662 | 1527 | 1527 | 1527 | 1527 | 100 |
| 681 | 20240108 | 095600 | 533620962 | 1527 | 1527 | 1527 | 1527 | 1 |
| 682 | 20240108 | 095500 | 533619435 | 1530 | 1530 | 1534 | 1530 | 1134 |
| 683 | 20240108 | 095400 | 531884407 | 1530 | 1533 | 1533 | 1530 | 2501 |
| 684 | 20240108 | 095300 | 528056968 | 1534 | 1535 | 1535 | 1533 | 1545 |
| 685 | 20240108 | 095200 | 525686419 | 1535 | 1535 | 1535 | 1535 | 630 |
| 686 | 20240108 | 095100 | 524719369 | 1535 | 1535 | 1535 | 1534 | 86 |
| 687 | 20240108 | 095000 | 524587399 | 1533 | 1535 | 1535 | 1533 | 113 |
| 688 | 20240108 | 094900 | 524414034 | 1536 | 1536 | 1536 | 1536 | 69 |
| 689 | 20240108 | 094800 | 524308050 | 1536 | 1542 | 1542 | 1536 | 3947 |
| 690 | 20240108 | 094700 | 518225805 | 1542 | 1537 | 1542 | 1536 | 4192 |
| 691 | 20240108 | 094600 | 511769436 | 1539 | 1537 | 1539 | 1536 | 4570 |
| 692 | 20240108 | 094500 | 504744535 | 1537 | 1536 | 1537 | 1535 | 107 |
| 693 | 20240108 | 094400 | 504580089 | 1535 | 1530 | 1536 | 1530 | 9723 |
| 694 | 20240108 | 094300 | 489677414 | 1532 | 1532 | 1532 | 1525 | 204 |
| 695 | 20240108 | 094200 | 489366286 | 1532 | 1532 | 1532 | 1532 | 102 |
| 696 | 20240108 | 094100 | 489210022 | 1525 | 1530 | 1532 | 1524 | 1293 |
| 697 | 20240108 | 094000 | 487231014 | 1530 | 1524 | 1530 | 1524 | 969 |
| 698 | 20240108 | 093900 | 485753832 | 1524 | 1524 | 1524 | 1524 | 1000 |
| 699 | 20240108 | 093800 | 484229832 | 1524 | 1528 | 1528 | 1524 | 552 |
| 700 | 20240108 | 093700 | 483386380 | 1524 | 1524 | 1524 | 1523 | 1140 |
| 701 | 20240108 | 093600 | 481649213 | 1524 | 1524 | 1528 | 1523 | 337 |
| 702 | 20240108 | 093500 | 481135923 | 1523 | 1530 | 1530 | 1523 | 13 |
| 703 | 20240108 | 093400 | 481116117 | 1522 | 1521 | 1530 | 1520 | 5964 |
| 704 | 20240108 | 093300 | 472045493 | 1522 | 1522 | 1522 | 1522 | 8224 |
| 705 | 20240108 | 093200 | 459528565 | 1522 | 1525 | 1527 | 1522 | 1719 |
| 706 | 20240108 | 093100 | 456905509 | 1522 | 1522 | 1522 | 1522 | 206 |
| 707 | 20240108 | 093000 | 456591977 | 1521 | 1525 | 1525 | 1521 | 1880 |
| 708 | 20240108 | 092900 | 453732185 | 1521 | 1521 | 1521 | 1520 | 7467 |
| 709 | 20240108 | 092800 | 442377675 | 1521 | 1526 | 1526 | 1521 | 6708 |
| 710 | 20240108 | 092700 | 432160229 | 1527 | 1527 | 1527 | 1527 | 1090 |
| 711 | 20240108 | 092600 | 430495799 | 1527 | 1528 | 1528 | 1527 | 4455 |
| 712 | 20240108 | 092500 | 423690804 | 1528 | 1527 | 1528 | 1527 | 1543 |
| 713 | 20240108 | 092400 | 421334642 | 1527 | 1527 | 1528 | 1527 | 701 |
| 714 | 20240108 | 092300 | 420264076 | 1527 | 1538 | 1538 | 1527 | 1629 |
| 715 | 20240108 | 092200 | 417775817 | 1539 | 1542 | 1542 | 1539 | 4630 |
| 716 | 20240108 | 092100 | 410640734 | 1542 | 1526 | 1542 | 1525 | 20932 |
| 717 | 20240108 | 092000 | 378623851 | 1521 | 1526 | 1526 | 1521 | 13569 |
| 718 | 20240108 | 091900 | 357983165 | 1526 | 1521 | 1526 | 1520 | 10298 |
| 719 | 20240108 | 091800 | 342323799 | 1521 | 1527 | 1527 | 1521 | 3095 |
| 720 | 20240108 | 091700 | 337616298 | 1527 | 1520 | 1528 | 1520 | 1013 |
| 721 | 20240108 | 091600 | 336071694 | 1520 | 1527 | 1528 | 1520 | 2030 |
| 722 | 20240108 | 091500 | 332974941 | 1527 | 1527 | 1528 | 1527 | 3081 |
| 723 | 20240108 | 091400 | 328270212 | 1527 | 1525 | 1528 | 1517 | 11379 |
| 724 | 20240108 | 091300 | 310907503 | 1525 | 1521 | 1525 | 1516 | 10495 |
| 725 | 20240108 | 091200 | 294962966 | 1528 | 1529 | 1529 | 1520 | 1510 |
| 726 | 20240108 | 091100 | 292656376 | 1529 | 1519 | 1529 | 1519 | 2074 |
| 727 | 20240108 | 091000 | 289487290 | 1528 | 1522 | 1530 | 1517 | 22074 |
| 728 | 20240108 | 090900 | 255930613 | 1518 | 1526 | 1526 | 1516 | 8735 |
| 729 | 20240108 | 090800 | 242678180 | 1526 | 1520 | 1526 | 1519 | 8009 |
| 730 | 20240108 | 090700 | 230488307 | 1520 | 1517 | 1521 | 1515 | 19124 |
| 731 | 20240108 | 090600 | 201493173 | 1516 | 1520 | 1527 | 1515 | 15469 |
| 732 | 20240108 | 090500 | 177983972 | 1521 | 1526 | 1526 | 1521 | 5544 |
| 733 | 20240108 | 090400 | 169544512 | 1526 | 1529 | 1530 | 1522 | 2602 |
| 734 | 20240108 | 090300 | 165576973 | 1530 | 1537 | 1537 | 1530 | 12383 |
| 735 | 20240108 | 090200 | 146615702 | 1537 | 1546 | 1549 | 1537 | 6881 |
| 736 | 20240108 | 090100 | 136008461 | 1546 | 1567 | 1573 | 1546 | 19704 |
| 737 | 20240108 | 090000 | 105399349 | 1567 | 1599 | 1599 | 1567 | 65972 |