34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 204100 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 15757 |
| 3 | 20240402 | 204000 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 4 | 20240402 | 203900 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 5 | 20240402 | 203800 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 6 | 20240402 | 203700 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 7 | 20240402 | 203600 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 8 | 20240402 | 203500 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 9 | 20240402 | 203400 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 10 | 20240402 | 203300 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 11 | 20240402 | 203200 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 12 | 20240402 | 203100 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 13 | 20240402 | 203000 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 14 | 20240402 | 202900 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 15 | 20240402 | 202800 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 16 | 20240402 | 202700 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 17 | 20240402 | 202600 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 18 | 20240402 | 202500 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 19 | 20240402 | 202400 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 20 | 20240402 | 202300 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 21 | 20240402 | 202200 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 22 | 20240402 | 202100 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 23 | 20240402 | 202000 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 24 | 20240402 | 201900 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 25 | 20240402 | 201800 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 26 | 20240402 | 201700 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 27 | 20240402 | 201600 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 28 | 20240402 | 201500 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 29 | 20240402 | 201400 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 30 | 20240402 | 201300 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 31 | 20240402 | 201200 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 32 | 20240402 | 201100 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 15757 |
| 33 | 20240402 | 201000 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 34 | 20240402 | 200900 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 35 | 20240402 | 200800 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 36 | 20240402 | 200700 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 37 | 20240402 | 200600 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 38 | 20240402 | 200500 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 39 | 20240402 | 200400 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 40 | 20240402 | 200300 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 41 | 20240402 | 200200 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 42 | 20240402 | 200100 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 43 | 20240402 | 200000 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 44 | 20240402 | 195900 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 45 | 20240402 | 195800 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 46 | 20240402 | 195700 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 47 | 20240402 | 195600 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 48 | 20240402 | 195500 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 49 | 20240402 | 195400 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 50 | 20240402 | 195300 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 51 | 20240402 | 195200 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 52 | 20240402 | 195100 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 53 | 20240402 | 195000 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 54 | 20240402 | 194900 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 55 | 20240402 | 194800 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 56 | 20240402 | 194700 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 57 | 20240402 | 194600 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 58 | 20240402 | 194500 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 59 | 20240402 | 194400 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 60 | 20240402 | 194300 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 61 | 20240402 | 194200 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 62 | 20240402 | 194100 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 15757 |
| 63 | 20240402 | 194000 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 64 | 20240402 | 193900 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 65 | 20240402 | 193800 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 66 | 20240402 | 193700 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 67 | 20240402 | 193600 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 68 | 20240402 | 193500 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 69 | 20240402 | 193400 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 70 | 20240402 | 193300 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 71 | 20240402 | 193200 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 72 | 20240402 | 193100 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 73 | 20240402 | 193000 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 74 | 20240402 | 192900 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 75 | 20240402 | 192800 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 76 | 20240402 | 192700 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 77 | 20240402 | 192600 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 78 | 20240402 | 192500 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 79 | 20240402 | 192400 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 80 | 20240402 | 192300 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 81 | 20240402 | 192200 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 82 | 20240402 | 192100 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 83 | 20240402 | 192000 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 84 | 20240402 | 191900 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 85 | 20240402 | 191800 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 86 | 20240402 | 191700 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 87 | 20240402 | 191600 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 88 | 20240402 | 191500 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 89 | 20240402 | 191400 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 90 | 20240402 | 191300 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 91 | 20240402 | 191200 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 92 | 20240402 | 191100 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 15757 |
| 93 | 20240402 | 191000 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 94 | 20240402 | 190900 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 95 | 20240402 | 190800 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 96 | 20240402 | 190700 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 97 | 20240402 | 190600 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 98 | 20240402 | 190500 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 99 | 20240402 | 190400 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 100 | 20240402 | 190300 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 101 | 20240402 | 190200 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 102 | 20240402 | 190100 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 103 | 20240402 | 190000 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 104 | 20240402 | 185900 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 105 | 20240402 | 185800 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 106 | 20240402 | 185700 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 107 | 20240402 | 185600 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 108 | 20240402 | 185500 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 109 | 20240402 | 185400 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 110 | 20240402 | 185300 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 111 | 20240402 | 185200 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 112 | 20240402 | 185100 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 113 | 20240402 | 185000 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 114 | 20240402 | 184900 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 115 | 20240402 | 184800 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 116 | 20240402 | 184700 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 117 | 20240402 | 184600 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 118 | 20240402 | 184500 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 119 | 20240402 | 184400 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 120 | 20240402 | 184300 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 121 | 20240402 | 184200 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 122 | 20240402 | 184100 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 15757 |
| 123 | 20240402 | 184000 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 124 | 20240402 | 183900 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 125 | 20240402 | 183800 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 126 | 20240402 | 183700 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 127 | 20240402 | 183600 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 128 | 20240402 | 183500 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 129 | 20240402 | 183400 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 130 | 20240402 | 183300 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 131 | 20240402 | 183200 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 132 | 20240402 | 183100 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 133 | 20240402 | 183000 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 134 | 20240402 | 182900 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 135 | 20240402 | 182800 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 136 | 20240402 | 182700 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 137 | 20240402 | 182600 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 138 | 20240402 | 182500 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 139 | 20240402 | 182400 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 140 | 20240402 | 182300 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 141 | 20240402 | 182200 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 142 | 20240402 | 182100 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 143 | 20240402 | 182000 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 144 | 20240402 | 181900 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 145 | 20240402 | 181800 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 146 | 20240402 | 181700 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 147 | 20240402 | 181600 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 148 | 20240402 | 181500 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 149 | 20240402 | 181400 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 150 | 20240402 | 181300 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 151 | 20240402 | 181200 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 152 | 20240402 | 181100 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 15757 |
| 153 | 20240402 | 181000 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 154 | 20240402 | 180900 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 155 | 20240402 | 180800 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 156 | 20240402 | 180700 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 157 | 20240402 | 180600 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 158 | 20240402 | 180500 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 159 | 20240402 | 180400 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 160 | 20240402 | 180300 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 161 | 20240402 | 180200 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 162 | 20240402 | 180100 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 163 | 20240402 | 180000 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 164 | 20240402 | 175900 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 165 | 20240402 | 175800 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 166 | 20240402 | 175700 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 167 | 20240402 | 175600 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 168 | 20240402 | 175500 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 169 | 20240402 | 175400 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 170 | 20240402 | 175300 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 171 | 20240402 | 175200 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 172 | 20240402 | 175100 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 173 | 20240402 | 175000 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 174 | 20240402 | 174900 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 175 | 20240402 | 174800 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 176 | 20240402 | 174700 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 177 | 20240402 | 174600 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 178 | 20240402 | 174500 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 179 | 20240402 | 174400 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 180 | 20240402 | 174300 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 181 | 20240402 | 174200 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 182 | 20240402 | 174100 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 15757 |
| 183 | 20240402 | 174000 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 184 | 20240402 | 173900 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 185 | 20240402 | 173800 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 186 | 20240402 | 173700 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 187 | 20240402 | 173600 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 188 | 20240402 | 173500 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 189 | 20240402 | 173400 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 190 | 20240402 | 173300 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 191 | 20240402 | 173200 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 192 | 20240402 | 173100 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 193 | 20240402 | 173000 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 194 | 20240402 | 172900 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 195 | 20240402 | 172800 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 196 | 20240402 | 172700 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 197 | 20240402 | 172600 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 198 | 20240402 | 172500 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 199 | 20240402 | 172400 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 200 | 20240402 | 172300 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 201 | 20240402 | 172200 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 202 | 20240402 | 172100 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 203 | 20240402 | 172000 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 204 | 20240402 | 171900 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 205 | 20240402 | 171800 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 206 | 20240402 | 171700 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 207 | 20240402 | 171600 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 208 | 20240402 | 171500 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 209 | 20240402 | 171400 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 210 | 20240402 | 171300 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 211 | 20240402 | 171200 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 212 | 20240402 | 171100 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 15757 |
| 213 | 20240402 | 171000 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 214 | 20240402 | 170900 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 215 | 20240402 | 170800 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 216 | 20240402 | 170700 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 217 | 20240402 | 170600 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 218 | 20240402 | 170500 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 219 | 20240402 | 170400 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 220 | 20240402 | 170300 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 221 | 20240402 | 170200 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 222 | 20240402 | 170100 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 223 | 20240402 | 170000 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 224 | 20240402 | 165900 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 225 | 20240402 | 165800 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 226 | 20240402 | 165700 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 227 | 20240402 | 165600 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 228 | 20240402 | 165500 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 229 | 20240402 | 165400 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 230 | 20240402 | 165300 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 231 | 20240402 | 165200 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 232 | 20240402 | 165100 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 233 | 20240402 | 165000 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 234 | 20240402 | 164900 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 235 | 20240402 | 164800 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 236 | 20240402 | 164700 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 237 | 20240402 | 164600 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 238 | 20240402 | 164500 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 239 | 20240402 | 164400 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 240 | 20240402 | 164300 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 241 | 20240402 | 164200 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 242 | 20240402 | 164100 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 15757 |
| 243 | 20240402 | 164000 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 244 | 20240402 | 163900 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 245 | 20240402 | 163800 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 246 | 20240402 | 163700 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 247 | 20240402 | 163600 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 248 | 20240402 | 163500 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 249 | 20240402 | 163400 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 250 | 20240402 | 163300 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 251 | 20240402 | 163200 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 252 | 20240402 | 163100 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 253 | 20240402 | 163000 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 254 | 20240402 | 162900 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 255 | 20240402 | 162800 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 256 | 20240402 | 162700 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 257 | 20240402 | 162600 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 258 | 20240402 | 162500 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 259 | 20240402 | 162400 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 260 | 20240402 | 162300 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 261 | 20240402 | 162200 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 262 | 20240402 | 162100 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 263 | 20240402 | 162000 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 264 | 20240402 | 161900 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 265 | 20240402 | 161800 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 266 | 20240402 | 161700 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 267 | 20240402 | 161600 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 268 | 20240402 | 161500 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 269 | 20240402 | 161400 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 270 | 20240402 | 161300 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 271 | 20240402 | 161200 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 272 | 20240402 | 161100 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 15757 |
| 273 | 20240402 | 161000 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 274 | 20240402 | 160900 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 275 | 20240402 | 160800 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 276 | 20240402 | 160700 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 277 | 20240402 | 160600 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 278 | 20240402 | 160500 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 279 | 20240402 | 160400 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 280 | 20240402 | 160300 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 281 | 20240402 | 160200 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 282 | 20240402 | 160100 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 283 | 20240402 | 160000 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 284 | 20240402 | 155900 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 285 | 20240402 | 155800 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 286 | 20240402 | 155700 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 287 | 20240402 | 155600 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 288 | 20240402 | 155500 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 289 | 20240402 | 155400 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 290 | 20240402 | 155300 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 291 | 20240402 | 155200 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 292 | 20240402 | 155100 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 293 | 20240402 | 155000 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 294 | 20240402 | 154900 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 295 | 20240402 | 154800 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 296 | 20240402 | 154700 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 297 | 20240402 | 154600 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 298 | 20240402 | 154500 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 299 | 20240402 | 154400 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 300 | 20240402 | 154300 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 301 | 20240402 | 154200 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 302 | 20240402 | 154100 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 15757 |
| 303 | 20240402 | 154000 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 304 | 20240402 | 153900 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 305 | 20240402 | 153800 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 306 | 20240402 | 153700 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 307 | 20240402 | 153600 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 308 | 20240402 | 153500 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 309 | 20240402 | 153400 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 310 | 20240402 | 153300 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 311 | 20240402 | 153200 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 312 | 20240402 | 153100 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 0 |
| 313 | 20240402 | 153000 | 2010555260 | 1490 | 1490 | 1490 | 1490 | 15757 |
| 314 | 20240402 | 152900 | 1987077330 | 1490 | 1490 | 1490 | 1490 | 0 |
| 315 | 20240402 | 152800 | 1987077330 | 1490 | 1490 | 1490 | 1490 | 0 |
| 316 | 20240402 | 152700 | 1987077330 | 1490 | 1490 | 1490 | 1490 | 0 |
| 317 | 20240402 | 152600 | 1987077330 | 1490 | 1490 | 1490 | 1490 | 0 |
| 318 | 20240402 | 152500 | 1987077330 | 1490 | 1490 | 1490 | 1490 | 0 |
| 319 | 20240402 | 152400 | 1987077330 | 1490 | 1490 | 1490 | 1490 | 0 |
| 320 | 20240402 | 152300 | 1987077330 | 1490 | 1490 | 1490 | 1490 | 0 |
| 321 | 20240402 | 152200 | 1987077330 | 1490 | 1490 | 1490 | 1490 | 0 |
| 322 | 20240402 | 152100 | 1987077330 | 1490 | 1490 | 1490 | 1490 | 0 |
| 323 | 20240402 | 152000 | 1987077330 | 1490 | 1490 | 1490 | 1490 | 0 |
| 324 | 20240402 | 151900 | 1987077330 | 1490 | 1490 | 1490 | 1484 | 3762 |
| 325 | 20240402 | 151800 | 1981478114 | 1490 | 1489 | 1490 | 1488 | 798 |
| 326 | 20240402 | 151700 | 1980289662 | 1491 | 1491 | 1491 | 1491 | 1341 |
| 327 | 20240402 | 151600 | 1978290231 | 1491 | 1489 | 1491 | 1488 | 3144 |
| 328 | 20240402 | 151500 | 1973608901 | 1490 | 1486 | 1491 | 1486 | 1889 |
| 329 | 20240402 | 151400 | 1970799037 | 1490 | 1486 | 1490 | 1486 | 525 |
| 330 | 20240402 | 151300 | 1970018879 | 1490 | 1490 | 1491 | 1483 | 3102 |
| 331 | 20240402 | 151200 | 1965412162 | 1490 | 1484 | 1491 | 1483 | 4517 |
| 332 | 20240402 | 151100 | 1958702913 | 1483 | 1491 | 1491 | 1483 | 4382 |
| 333 | 20240402 | 151000 | 1952178023 | 1491 | 1490 | 1492 | 1490 | 583 |
| 334 | 20240402 | 150900 | 1951308948 | 1490 | 1491 | 1492 | 1490 | 2708 |
| 335 | 20240402 | 150800 | 1947272093 | 1492 | 1491 | 1492 | 1491 | 335 |
| 336 | 20240402 | 150700 | 1946772606 | 1491 | 1492 | 1492 | 1490 | 1415 |
| 337 | 20240402 | 150600 | 1944664075 | 1492 | 1491 | 1492 | 1491 | 1762 |
| 338 | 20240402 | 150500 | 1942036658 | 1491 | 1492 | 1492 | 1491 | 70 |
| 339 | 20240402 | 150400 | 1941932219 | 1484 | 1488 | 1489 | 1482 | 13340 |
| 340 | 20240402 | 150300 | 1922138124 | 1489 | 1490 | 1490 | 1488 | 964 |
| 341 | 20240402 | 150200 | 1920702919 | 1491 | 1491 | 1491 | 1490 | 216 |
| 342 | 20240402 | 150100 | 1920380913 | 1491 | 1491 | 1491 | 1491 | 31 |
| 343 | 20240402 | 150000 | 1920334692 | 1491 | 1491 | 1491 | 1491 | 0 |
| 344 | 20240402 | 145900 | 1920334692 | 1491 | 1491 | 1491 | 1491 | 677 |
| 345 | 20240402 | 145800 | 1919325285 | 1491 | 1491 | 1491 | 1491 | 21 |
| 346 | 20240402 | 145700 | 1919293974 | 1491 | 1490 | 1491 | 1490 | 105 |
| 347 | 20240402 | 145600 | 1919137469 | 1491 | 1492 | 1492 | 1491 | 3 |
| 348 | 20240402 | 145500 | 1919132994 | 1492 | 1492 | 1492 | 1492 | 422 |
| 349 | 20240402 | 145400 | 1918503370 | 1492 | 1492 | 1492 | 1492 | 1 |
| 350 | 20240402 | 145300 | 1918501878 | 1488 | 1488 | 1492 | 1488 | 3 |
| 351 | 20240402 | 145200 | 1918497410 | 1492 | 1489 | 1492 | 1489 | 160 |
| 352 | 20240402 | 145100 | 1918259167 | 1493 | 1490 | 1493 | 1490 | 592 |
| 353 | 20240402 | 145000 | 1917377084 | 1493 | 1490 | 1493 | 1486 | 2372 |
| 354 | 20240402 | 144900 | 1913842808 | 1485 | 1484 | 1485 | 1481 | 10381 |
| 355 | 20240402 | 144800 | 1898451849 | 1484 | 1487 | 1487 | 1484 | 10717 |
| 356 | 20240402 | 144700 | 1882535550 | 1488 | 1488 | 1489 | 1487 | 4694 |
| 357 | 20240402 | 144600 | 1875554536 | 1489 | 1489 | 1489 | 1489 | 132 |
| 358 | 20240402 | 144500 | 1875357988 | 1489 | 1491 | 1491 | 1489 | 40 |
| 359 | 20240402 | 144400 | 1875298425 | 1493 | 1489 | 1493 | 1489 | 98 |
| 360 | 20240402 | 144300 | 1875152378 | 1487 | 1490 | 1490 | 1487 | 6299 |
| 361 | 20240402 | 144200 | 1865772600 | 1490 | 1491 | 1491 | 1490 | 207 |
| 362 | 20240402 | 144100 | 1865463964 | 1491 | 1491 | 1491 | 1491 | 351 |
| 363 | 20240402 | 144000 | 1864940623 | 1493 | 1493 | 1493 | 1493 | 0 |
| 364 | 20240402 | 143900 | 1864940623 | 1493 | 1494 | 1494 | 1493 | 2 |
| 365 | 20240402 | 143800 | 1864937636 | 1491 | 1491 | 1494 | 1491 | 1043 |
| 366 | 20240402 | 143700 | 1863382518 | 1494 | 1494 | 1494 | 1494 | 0 |
| 367 | 20240402 | 143600 | 1863382518 | 1494 | 1494 | 1494 | 1494 | 0 |
| 368 | 20240402 | 143500 | 1863382518 | 1494 | 1492 | 1494 | 1491 | 2042 |
| 369 | 20240402 | 143400 | 1860336610 | 1494 | 1493 | 1494 | 1493 | 1114 |
| 370 | 20240402 | 143300 | 1858673387 | 1493 | 1495 | 1495 | 1493 | 1023 |
| 371 | 20240402 | 143200 | 1857146005 | 1493 | 1493 | 1493 | 1491 | 731 |
| 372 | 20240402 | 143100 | 1856055315 | 1495 | 1493 | 1496 | 1491 | 9071 |
| 373 | 20240402 | 143000 | 1842492500 | 1496 | 1493 | 1496 | 1493 | 1001 |
| 374 | 20240402 | 142900 | 1840998004 | 1496 | 1496 | 1496 | 1496 | 1 |
| 375 | 20240402 | 142800 | 1840996508 | 1492 | 1495 | 1496 | 1492 | 822 |
| 376 | 20240402 | 142700 | 1839770006 | 1496 | 1497 | 1497 | 1496 | 2 |
| 377 | 20240402 | 142600 | 1839767013 | 1492 | 1494 | 1497 | 1492 | 4774 |
| 378 | 20240402 | 142500 | 1832626265 | 1498 | 1492 | 1498 | 1492 | 331 |
| 379 | 20240402 | 142400 | 1832132407 | 1492 | 1488 | 1492 | 1488 | 1271 |
| 380 | 20240402 | 142300 | 1830240115 | 1488 | 1491 | 1491 | 1487 | 6813 |
| 381 | 20240402 | 142200 | 1820104511 | 1491 | 1492 | 1492 | 1491 | 991 |
| 382 | 20240402 | 142100 | 1818625940 | 1492 | 1491 | 1492 | 1487 | 11252 |
| 383 | 20240402 | 142000 | 1801877320 | 1492 | 1493 | 1493 | 1492 | 381 |
| 384 | 20240402 | 141900 | 1801308744 | 1498 | 1498 | 1498 | 1498 | 2 |
| 385 | 20240402 | 141800 | 1801305748 | 1498 | 1498 | 1498 | 1498 | 200 |
| 386 | 20240402 | 141700 | 1801006148 | 1498 | 1498 | 1498 | 1498 | 1 |
| 387 | 20240402 | 141600 | 1801004650 | 1499 | 1490 | 1499 | 1489 | 12035 |
| 388 | 20240402 | 141500 | 1783075143 | 1491 | 1492 | 1492 | 1490 | 6017 |
| 389 | 20240402 | 141400 | 1774108984 | 1491 | 1493 | 1495 | 1491 | 369 |
| 390 | 20240402 | 141300 | 1773558783 | 1495 | 1495 | 1495 | 1492 | 548 |
| 391 | 20240402 | 141200 | 1772740995 | 1492 | 1491 | 1495 | 1491 | 1869 |
| 392 | 20240402 | 141100 | 1769953977 | 1491 | 1495 | 1496 | 1491 | 9822 |
| 393 | 20240402 | 141000 | 1755306488 | 1498 | 1494 | 1499 | 1492 | 4623 |
| 394 | 20240402 | 140900 | 1748404081 | 1495 | 1494 | 1495 | 1494 | 2110 |
| 395 | 20240402 | 140800 | 1745251731 | 1495 | 1496 | 1498 | 1495 | 762 |
| 396 | 20240402 | 140700 | 1744112037 | 1496 | 1497 | 1499 | 1495 | 3375 |
| 397 | 20240402 | 140600 | 1739066238 | 1498 | 1497 | 1498 | 1497 | 2 |
| 398 | 20240402 | 140500 | 1739063243 | 1498 | 1497 | 1498 | 1496 | 392 |
| 399 | 20240402 | 140400 | 1738476796 | 1498 | 1497 | 1498 | 1497 | 300 |
| 400 | 20240402 | 140300 | 1738027693 | 1496 | 1497 | 1497 | 1496 | 158 |
| 401 | 20240402 | 140200 | 1737791248 | 1497 | 1497 | 1497 | 1497 | 0 |
| 402 | 20240402 | 140100 | 1737791248 | 1497 | 1496 | 1497 | 1496 | 174 |
| 403 | 20240402 | 140000 | 1737530860 | 1497 | 1497 | 1499 | 1495 | 18 |
| 404 | 20240402 | 135900 | 1737503903 | 1499 | 1499 | 1499 | 1496 | 18 |
| 405 | 20240402 | 135800 | 1737476941 | 1496 | 1498 | 1499 | 1496 | 2854 |
| 406 | 20240402 | 135700 | 1733205477 | 1498 | 1498 | 1498 | 1498 | 10 |
| 407 | 20240402 | 135600 | 1733190497 | 1498 | 1498 | 1498 | 1498 | 1 |
| 408 | 20240402 | 135500 | 1733188999 | 1500 | 1500 | 1500 | 1500 | 3 |
| 409 | 20240402 | 135400 | 1733184499 | 1497 | 1498 | 1500 | 1497 | 813 |
| 410 | 20240402 | 135300 | 1731967434 | 1497 | 1497 | 1497 | 1497 | 500 |
| 411 | 20240402 | 135200 | 1731218934 | 1500 | 1498 | 1500 | 1498 | 102 |
| 412 | 20240402 | 135100 | 1731066136 | 1498 | 1498 | 1498 | 1498 | 293 |
| 413 | 20240402 | 135000 | 1730627222 | 1500 | 1499 | 1500 | 1498 | 15 |
| 414 | 20240402 | 134900 | 1730604729 | 1499 | 1499 | 1500 | 1499 | 5400 |
| 415 | 20240402 | 134800 | 1722509729 | 1499 | 1499 | 1500 | 1499 | 1043 |
| 416 | 20240402 | 134700 | 1720945430 | 1500 | 1499 | 1500 | 1499 | 2001 |
| 417 | 20240402 | 134600 | 1717944930 | 1500 | 1500 | 1500 | 1495 | 202 |
| 418 | 20240402 | 134500 | 1717642929 | 1500 | 1500 | 1500 | 1500 | 2 |
| 419 | 20240402 | 134400 | 1717639929 | 1500 | 1493 | 1500 | 1492 | 1666 |
| 420 | 20240402 | 134300 | 1715152029 | 1493 | 1493 | 1495 | 1492 | 2248 |
| 421 | 20240402 | 134200 | 1711796403 | 1493 | 1495 | 1495 | 1493 | 1702 |
| 422 | 20240402 | 134100 | 1709254157 | 1495 | 1496 | 1496 | 1493 | 300 |
| 423 | 20240402 | 134000 | 1708805800 | 1494 | 1495 | 1498 | 1494 | 310 |
| 424 | 20240402 | 133900 | 1708342616 | 1495 | 1495 | 1495 | 1494 | 1319 |
| 425 | 20240402 | 133800 | 1706371555 | 1498 | 1495 | 1498 | 1495 | 131 |
| 426 | 20240402 | 133700 | 1706175665 | 1495 | 1495 | 1498 | 1495 | 388 |
| 427 | 20240402 | 133600 | 1705595602 | 1499 | 1499 | 1499 | 1499 | 5 |
| 428 | 20240402 | 133500 | 1705588107 | 1499 | 1499 | 1499 | 1499 | 1 |
| 429 | 20240402 | 133400 | 1705586608 | 1499 | 1495 | 1499 | 1495 | 48 |
| 430 | 20240402 | 133300 | 1705514840 | 1495 | 1495 | 1495 | 1495 | 353 |
| 431 | 20240402 | 133200 | 1704987105 | 1495 | 1495 | 1495 | 1495 | 1 |
| 432 | 20240402 | 133100 | 1704985610 | 1495 | 1494 | 1495 | 1493 | 10001 |
| 433 | 20240402 | 133000 | 1690054075 | 1494 | 1495 | 1495 | 1494 | 10567 |
| 434 | 20240402 | 132900 | 1674265366 | 1495 | 1495 | 1495 | 1495 | 0 |
| 435 | 20240402 | 132800 | 1674265366 | 1495 | 1498 | 1498 | 1495 | 5035 |
| 436 | 20240402 | 132700 | 1666736877 | 1499 | 1499 | 1499 | 1499 | 0 |
| 437 | 20240402 | 132600 | 1666736877 | 1499 | 1499 | 1499 | 1499 | 436 |
| 438 | 20240402 | 132500 | 1666083313 | 1497 | 1497 | 1497 | 1497 | 686 |
| 439 | 20240402 | 132400 | 1665056371 | 1497 | 1495 | 1497 | 1494 | 714 |
| 440 | 20240402 | 132300 | 1663989615 | 1494 | 1494 | 1494 | 1494 | 300 |
| 441 | 20240402 | 132200 | 1663541415 | 1495 | 1495 | 1495 | 1495 | 633 |
| 442 | 20240402 | 132100 | 1662595080 | 1497 | 1497 | 1497 | 1496 | 50 |
| 443 | 20240402 | 132000 | 1662520250 | 1495 | 1494 | 1497 | 1494 | 523 |
| 444 | 20240402 | 131900 | 1661737791 | 1494 | 1494 | 1494 | 1494 | 0 |
| 445 | 20240402 | 131800 | 1661737791 | 1494 | 1496 | 1496 | 1494 | 13605 |
| 446 | 20240402 | 131700 | 1641392054 | 1495 | 1497 | 1497 | 1495 | 1334 |
| 447 | 20240402 | 131600 | 1639397708 | 1495 | 1495 | 1495 | 1495 | 108 |
| 448 | 20240402 | 131500 | 1639236248 | 1494 | 1495 | 1495 | 1494 | 6880 |
| 449 | 20240402 | 131400 | 1628956882 | 1497 | 1497 | 1497 | 1497 | 500 |
| 450 | 20240402 | 131300 | 1628208382 | 1499 | 1499 | 1499 | 1495 | 154 |
| 451 | 20240402 | 131200 | 1627977552 | 1495 | 1495 | 1495 | 1495 | 110 |
| 452 | 20240402 | 131100 | 1627813102 | 1500 | 1500 | 1500 | 1500 | 0 |
| 453 | 20240402 | 131000 | 1627813102 | 1500 | 1495 | 1500 | 1494 | 1326 |
| 454 | 20240402 | 130900 | 1625831633 | 1497 | 1499 | 1499 | 1497 | 8575 |
| 455 | 20240402 | 130800 | 1612992146 | 1500 | 1499 | 1500 | 1499 | 117 |
| 456 | 20240402 | 130700 | 1612816708 | 1499 | 1499 | 1499 | 1499 | 36 |
| 457 | 20240402 | 130600 | 1612762744 | 1498 | 1498 | 1500 | 1498 | 6 |
| 458 | 20240402 | 130500 | 1612753753 | 1498 | 1499 | 1499 | 1498 | 2 |
| 459 | 20240402 | 130400 | 1612750756 | 1500 | 1497 | 1500 | 1497 | 561 |
| 460 | 20240402 | 130300 | 1611910756 | 1500 | 1497 | 1500 | 1497 | 503 |
| 461 | 20240402 | 130200 | 1611156863 | 1498 | 1497 | 1498 | 1497 | 101 |
| 462 | 20240402 | 130100 | 1611005665 | 1498 | 1498 | 1498 | 1498 | 0 |
| 463 | 20240402 | 130000 | 1611005665 | 1498 | 1495 | 1498 | 1494 | 468 |
| 464 | 20240402 | 125900 | 1610306464 | 1494 | 1496 | 1496 | 1494 | 5489 |
| 465 | 20240402 | 125800 | 1602097814 | 1497 | 1497 | 1497 | 1497 | 0 |
| 466 | 20240402 | 125700 | 1602097814 | 1497 | 1497 | 1497 | 1497 | 105 |
| 467 | 20240402 | 125600 | 1601940629 | 1496 | 1496 | 1496 | 1496 | 0 |
| 468 | 20240402 | 125500 | 1601940629 | 1496 | 1496 | 1496 | 1496 | 218 |
| 469 | 20240402 | 125400 | 1601614501 | 1496 | 1499 | 1499 | 1496 | 6384 |
| 470 | 20240402 | 125300 | 1592059156 | 1499 | 1498 | 1499 | 1498 | 2092 |
| 471 | 20240402 | 125200 | 1588924348 | 1498 | 1499 | 1500 | 1498 | 1895 |
| 472 | 20240402 | 125100 | 1586082617 | 1498 | 1498 | 1498 | 1498 | 2 |
| 473 | 20240402 | 125000 | 1586079621 | 1497 | 1497 | 1497 | 1497 | 85 |
| 474 | 20240402 | 124900 | 1585952376 | 1495 | 1495 | 1495 | 1495 | 0 |
| 475 | 20240402 | 124800 | 1585952376 | 1495 | 1495 | 1495 | 1495 | 175 |
| 476 | 20240402 | 124700 | 1585690751 | 1495 | 1495 | 1495 | 1495 | 84 |
| 477 | 20240402 | 124600 | 1585565171 | 1500 | 1496 | 1500 | 1496 | 2 |
| 478 | 20240402 | 124500 | 1585562175 | 1496 | 1496 | 1496 | 1496 | 56 |
| 479 | 20240402 | 124400 | 1585478399 | 1496 | 1496 | 1496 | 1496 | 460 |
| 480 | 20240402 | 124300 | 1584790239 | 1500 | 1496 | 1500 | 1495 | 803 |
| 481 | 20240402 | 124200 | 1583589703 | 1495 | 1495 | 1495 | 1495 | 1226 |
| 482 | 20240402 | 124100 | 1581756833 | 1500 | 1494 | 1500 | 1494 | 550 |
| 483 | 20240402 | 124000 | 1580934833 | 1503 | 1494 | 1504 | 1494 | 1009 |
| 484 | 20240402 | 123900 | 1579426137 | 1494 | 1494 | 1494 | 1494 | 860 |
| 485 | 20240402 | 123800 | 1578141297 | 1493 | 1494 | 1494 | 1493 | 454 |
| 486 | 20240402 | 123700 | 1577463474 | 1493 | 1493 | 1494 | 1493 | 1102 |
| 487 | 20240402 | 123600 | 1575817829 | 1494 | 1494 | 1494 | 1494 | 151 |
| 488 | 20240402 | 123500 | 1575592235 | 1494 | 1496 | 1496 | 1494 | 36504 |
| 489 | 20240402 | 123400 | 1521027007 | 1496 | 1496 | 1496 | 1496 | 2518 |
| 490 | 20240402 | 123300 | 1517260079 | 1505 | 1496 | 1505 | 1495 | 5282 |
| 491 | 20240402 | 123200 | 1509363069 | 1496 | 1496 | 1498 | 1495 | 6368 |
| 492 | 20240402 | 123100 | 1499838631 | 1496 | 1499 | 1499 | 1496 | 13900 |
| 493 | 20240402 | 123000 | 1479034711 | 1499 | 1505 | 1505 | 1499 | 1832 |
| 494 | 20240402 | 122900 | 1476288333 | 1505 | 1505 | 1505 | 1505 | 0 |
| 495 | 20240402 | 122800 | 1476288333 | 1505 | 1505 | 1505 | 1505 | 6 |
| 496 | 20240402 | 122700 | 1476279303 | 1499 | 1499 | 1499 | 1499 | 1082 |
| 497 | 20240402 | 122600 | 1474657385 | 1499 | 1499 | 1499 | 1499 | 1 |
| 498 | 20240402 | 122500 | 1474655886 | 1498 | 1498 | 1498 | 1498 | 1586 |
| 499 | 20240402 | 122400 | 1472280058 | 1498 | 1498 | 1498 | 1498 | 2130 |
| 500 | 20240402 | 122300 | 1469089318 | 1498 | 1498 | 1498 | 1498 | 211 |
| 501 | 20240402 | 122200 | 1468773240 | 1498 | 1499 | 1499 | 1498 | 7271 |
| 502 | 20240402 | 122100 | 1457881127 | 1505 | 1505 | 1505 | 1505 | 0 |
| 503 | 20240402 | 122000 | 1457881127 | 1505 | 1505 | 1505 | 1505 | 1 |
| 504 | 20240402 | 121900 | 1457879622 | 1498 | 1498 | 1498 | 1498 | 9131 |
| 505 | 20240402 | 121800 | 1444201384 | 1498 | 1500 | 1500 | 1498 | 4066 |
| 506 | 20240402 | 121700 | 1438106140 | 1505 | 1505 | 1505 | 1505 | 14 |
| 507 | 20240402 | 121600 | 1438085070 | 1499 | 1499 | 1499 | 1498 | 4585 |
| 508 | 20240402 | 121500 | 1431213659 | 1500 | 1501 | 1502 | 1499 | 4132 |
| 509 | 20240402 | 121400 | 1425012794 | 1502 | 1502 | 1502 | 1502 | 0 |
| 510 | 20240402 | 121300 | 1425012794 | 1502 | 1503 | 1503 | 1502 | 511 |
| 511 | 20240402 | 121200 | 1424245253 | 1505 | 1505 | 1505 | 1505 | 0 |
| 512 | 20240402 | 121100 | 1424245253 | 1505 | 1505 | 1509 | 1505 | 332 |
| 513 | 20240402 | 121000 | 1423745376 | 1503 | 1503 | 1503 | 1503 | 608 |
| 514 | 20240402 | 120900 | 1422831552 | 1500 | 1500 | 1500 | 1500 | 1180 |
| 515 | 20240402 | 120800 | 1421061552 | 1505 | 1505 | 1505 | 1505 | 0 |
| 516 | 20240402 | 120700 | 1421061552 | 1505 | 1505 | 1505 | 1505 | 1 |
| 517 | 20240402 | 120600 | 1421060047 | 1500 | 1500 | 1500 | 1500 | 0 |
| 518 | 20240402 | 120500 | 1421060047 | 1500 | 1500 | 1500 | 1500 | 1539 |
| 519 | 20240402 | 120400 | 1418751547 | 1500 | 1500 | 1500 | 1500 | 0 |
| 520 | 20240402 | 120300 | 1418751547 | 1500 | 1507 | 1507 | 1500 | 2 |
| 521 | 20240402 | 120200 | 1418748540 | 1500 | 1500 | 1500 | 1500 | 578 |
| 522 | 20240402 | 120100 | 1417881540 | 1507 | 1507 | 1507 | 1507 | 0 |
| 523 | 20240402 | 120000 | 1417881540 | 1507 | 1500 | 1507 | 1499 | 1280 |
| 524 | 20240402 | 115900 | 1415962011 | 1500 | 1505 | 1505 | 1500 | 20136 |
| 525 | 20240402 | 115800 | 1385738522 | 1506 | 1505 | 1506 | 1505 | 970 |
| 526 | 20240402 | 115700 | 1384278671 | 1505 | 1506 | 1506 | 1505 | 3 |
| 527 | 20240402 | 115600 | 1384274155 | 1505 | 1506 | 1506 | 1505 | 881 |
| 528 | 20240402 | 115500 | 1382947370 | 1507 | 1507 | 1507 | 1507 | 310 |
| 529 | 20240402 | 115400 | 1382480200 | 1507 | 1507 | 1507 | 1507 | 20 |
| 530 | 20240402 | 115300 | 1382450060 | 1506 | 1506 | 1506 | 1506 | 0 |
| 531 | 20240402 | 115200 | 1382450060 | 1506 | 1506 | 1506 | 1506 | 0 |
| 532 | 20240402 | 115100 | 1382450060 | 1506 | 1507 | 1507 | 1506 | 200 |
| 533 | 20240402 | 115000 | 1382148833 | 1507 | 1507 | 1507 | 1507 | 174 |
| 534 | 20240402 | 114900 | 1381886615 | 1507 | 1507 | 1507 | 1506 | 1106 |
| 535 | 20240402 | 114800 | 1380220873 | 1507 | 1508 | 1508 | 1507 | 2419 |
| 536 | 20240402 | 114700 | 1376574825 | 1509 | 1508 | 1509 | 1508 | 1076 |
| 537 | 20240402 | 114600 | 1374952212 | 1509 | 1509 | 1509 | 1509 | 110 |
| 538 | 20240402 | 114500 | 1374786222 | 1509 | 1509 | 1509 | 1509 | 47 |
| 539 | 20240402 | 114400 | 1374715299 | 1509 | 1509 | 1509 | 1509 | 393 |
| 540 | 20240402 | 114300 | 1374122262 | 1510 | 1510 | 1510 | 1510 | 2 |
| 541 | 20240402 | 114200 | 1374119242 | 1510 | 1510 | 1510 | 1510 | 3312 |
| 542 | 20240402 | 114100 | 1369118122 | 1510 | 1510 | 1510 | 1510 | 4 |
| 543 | 20240402 | 114000 | 1369112082 | 1510 | 1507 | 1510 | 1507 | 6 |
| 544 | 20240402 | 113900 | 1369103025 | 1510 | 1507 | 1510 | 1507 | 142 |
| 545 | 20240402 | 113800 | 1368889028 | 1511 | 1511 | 1511 | 1511 | 0 |
| 546 | 20240402 | 113700 | 1368889028 | 1511 | 1510 | 1511 | 1510 | 3 |
| 547 | 20240402 | 113600 | 1368884497 | 1510 | 1507 | 1510 | 1505 | 1849 |
| 548 | 20240402 | 113500 | 1366098044 | 1507 | 1507 | 1507 | 1507 | 411 |
| 549 | 20240402 | 113400 | 1365478667 | 1507 | 1507 | 1507 | 1507 | 7 |
| 550 | 20240402 | 113300 | 1365468118 | 1505 | 1505 | 1507 | 1505 | 358 |
| 551 | 20240402 | 113200 | 1364929196 | 1505 | 1505 | 1505 | 1505 | 500 |
| 552 | 20240402 | 113100 | 1364176696 | 1507 | 1507 | 1507 | 1507 | 0 |
| 553 | 20240402 | 113000 | 1364176696 | 1507 | 1507 | 1507 | 1507 | 0 |
| 554 | 20240402 | 112900 | 1364176696 | 1507 | 1507 | 1507 | 1507 | 7 |
| 555 | 20240402 | 112800 | 1364166147 | 1507 | 1507 | 1507 | 1507 | 50 |
| 556 | 20240402 | 112700 | 1364090797 | 1504 | 1504 | 1504 | 1504 | 6 |
| 557 | 20240402 | 112600 | 1364081773 | 1507 | 1506 | 1507 | 1506 | 699 |
| 558 | 20240402 | 112500 | 1363028425 | 1504 | 1504 | 1504 | 1504 | 0 |
| 559 | 20240402 | 112400 | 1363028425 | 1504 | 1505 | 1510 | 1504 | 615 |
| 560 | 20240402 | 112300 | 1362102573 | 1504 | 1504 | 1504 | 1502 | 15 |
| 561 | 20240402 | 112200 | 1362080023 | 1500 | 1500 | 1500 | 1500 | 16 |
| 562 | 20240402 | 112100 | 1362056023 | 1500 | 1500 | 1500 | 1500 | 1 |
| 563 | 20240402 | 112000 | 1362054523 | 1500 | 1500 | 1500 | 1500 | 697 |
| 564 | 20240402 | 111900 | 1361009023 | 1500 | 1500 | 1500 | 1500 | 0 |
| 565 | 20240402 | 111800 | 1361009023 | 1500 | 1499 | 1500 | 1499 | 3625 |
| 566 | 20240402 | 111700 | 1355573994 | 1499 | 1500 | 1500 | 1499 | 404 |
| 567 | 20240402 | 111600 | 1354968397 | 1498 | 1499 | 1499 | 1498 | 3323 |
| 568 | 20240402 | 111500 | 1349987494 | 1500 | 1500 | 1500 | 1500 | 1996 |
| 569 | 20240402 | 111400 | 1346993494 | 1500 | 1501 | 1503 | 1500 | 4349 |
| 570 | 20240402 | 111300 | 1340465640 | 1501 | 1501 | 1501 | 1501 | 100 |
| 571 | 20240402 | 111200 | 1340315540 | 1501 | 1501 | 1501 | 1501 | 89 |
| 572 | 20240402 | 111100 | 1340181951 | 1501 | 1503 | 1503 | 1501 | 1464 |
| 573 | 20240402 | 111000 | 1337982726 | 1507 | 1507 | 1507 | 1507 | 81 |
| 574 | 20240402 | 110900 | 1337860659 | 1507 | 1507 | 1507 | 1507 | 0 |
| 575 | 20240402 | 110800 | 1337860659 | 1507 | 1507 | 1507 | 1507 | 520 |
| 576 | 20240402 | 110700 | 1337077019 | 1507 | 1507 | 1507 | 1507 | 503 |
| 577 | 20240402 | 110600 | 1336318998 | 1503 | 1503 | 1503 | 1503 | 0 |
| 578 | 20240402 | 110500 | 1336318998 | 1503 | 1507 | 1507 | 1503 | 3650 |
| 579 | 20240402 | 110400 | 1330832848 | 1503 | 1501 | 1503 | 1501 | 7 |
| 580 | 20240402 | 110300 | 1330822339 | 1507 | 1500 | 1507 | 1500 | 1005 |
| 581 | 20240402 | 110200 | 1329308611 | 1503 | 1499 | 1503 | 1499 | 249 |
| 582 | 20240402 | 110100 | 1328935356 | 1499 | 1498 | 1499 | 1498 | 5481 |
| 583 | 20240402 | 110000 | 1320724817 | 1499 | 1500 | 1500 | 1499 | 3047 |
| 584 | 20240402 | 105900 | 1316156418 | 1503 | 1503 | 1503 | 1503 | 0 |
| 585 | 20240402 | 105800 | 1316156418 | 1503 | 1499 | 1503 | 1499 | 774 |
| 586 | 20240402 | 105700 | 1314995715 | 1499 | 1499 | 1499 | 1499 | 701 |
| 587 | 20240402 | 105600 | 1313944916 | 1499 | 1503 | 1503 | 1499 | 426 |
| 588 | 20240402 | 105500 | 1313306123 | 1499 | 1499 | 1499 | 1499 | 1816 |
| 589 | 20240402 | 105400 | 1310583939 | 1503 | 1499 | 1503 | 1499 | 1476 |
| 590 | 20240402 | 105300 | 1308371411 | 1499 | 1503 | 1503 | 1499 | 10062 |
| 591 | 20240402 | 105200 | 1293280673 | 1503 | 1503 | 1503 | 1503 | 0 |
| 592 | 20240402 | 105100 | 1293280673 | 1503 | 1500 | 1503 | 1500 | 4 |
| 593 | 20240402 | 105000 | 1293274667 | 1503 | 1503 | 1503 | 1503 | 0 |
| 594 | 20240402 | 104900 | 1293274667 | 1503 | 1500 | 1503 | 1500 | 30 |
| 595 | 20240402 | 104800 | 1293229653 | 1499 | 1500 | 1501 | 1499 | 2486 |
| 596 | 20240402 | 104700 | 1289501499 | 1500 | 1500 | 1500 | 1500 | 1222 |
| 597 | 20240402 | 104600 | 1287668499 | 1500 | 1504 | 1504 | 1500 | 26419 |
| 598 | 20240402 | 104500 | 1248019949 | 1505 | 1505 | 1505 | 1505 | 0 |
| 599 | 20240402 | 104400 | 1248019949 | 1505 | 1505 | 1505 | 1505 | 1100 |
| 600 | 20240402 | 104300 | 1246364449 | 1504 | 1504 | 1504 | 1504 | 0 |
| 601 | 20240402 | 104200 | 1246364449 | 1504 | 1504 | 1504 | 1504 | 867 |
| 602 | 20240402 | 104100 | 1245060481 | 1504 | 1506 | 1507 | 1504 | 2175 |
| 603 | 20240402 | 104000 | 1241787175 | 1505 | 1506 | 1509 | 1505 | 1194 |
| 604 | 20240402 | 103900 | 1239989398 | 1505 | 1505 | 1505 | 1505 | 1300 |
| 605 | 20240402 | 103800 | 1238032898 | 1505 | 1506 | 1506 | 1505 | 1895 |
| 606 | 20240402 | 103700 | 1235180913 | 1505 | 1510 | 1510 | 1505 | 1255 |
| 607 | 20240402 | 103600 | 1233291038 | 1512 | 1511 | 1512 | 1511 | 822 |
| 608 | 20240402 | 103500 | 1232048896 | 1505 | 1505 | 1505 | 1505 | 200 |
| 609 | 20240402 | 103400 | 1231747896 | 1505 | 1510 | 1510 | 1505 | 6855 |
| 610 | 20240402 | 103300 | 1221421524 | 1512 | 1512 | 1512 | 1512 | 5 |
| 611 | 20240402 | 103200 | 1221413964 | 1512 | 1507 | 1512 | 1507 | 1069 |
| 612 | 20240402 | 103100 | 1219802307 | 1508 | 1512 | 1512 | 1508 | 3740 |
| 613 | 20240402 | 103000 | 1214162175 | 1513 | 1513 | 1513 | 1513 | 0 |
| 614 | 20240402 | 102900 | 1214162175 | 1513 | 1513 | 1513 | 1513 | 8 |
| 615 | 20240402 | 102800 | 1214150071 | 1508 | 1508 | 1508 | 1508 | 671 |
| 616 | 20240402 | 102700 | 1213138203 | 1513 | 1508 | 1513 | 1508 | 354 |
| 617 | 20240402 | 102600 | 1212604351 | 1507 | 1507 | 1507 | 1507 | 0 |
| 618 | 20240402 | 102500 | 1212604351 | 1507 | 1508 | 1513 | 1507 | 8324 |
| 619 | 20240402 | 102400 | 1200052228 | 1508 | 1508 | 1508 | 1508 | 747 |
| 620 | 20240402 | 102300 | 1198925752 | 1508 | 1508 | 1508 | 1508 | 413 |
| 621 | 20240402 | 102200 | 1198302948 | 1509 | 1509 | 1509 | 1509 | 672 |
| 622 | 20240402 | 102100 | 1197288900 | 1508 | 1505 | 1508 | 1505 | 983 |
| 623 | 20240402 | 102000 | 1195806963 | 1507 | 1503 | 1507 | 1503 | 444 |
| 624 | 20240402 | 101900 | 1195138610 | 1503 | 1503 | 1503 | 1502 | 1644 |
| 625 | 20240402 | 101800 | 1192667812 | 1503 | 1503 | 1503 | 1503 | 3729 |
| 626 | 20240402 | 101700 | 1187063125 | 1503 | 1505 | 1505 | 1503 | 966 |
| 627 | 20240402 | 101600 | 1185611121 | 1506 | 1505 | 1506 | 1502 | 1233 |
| 628 | 20240402 | 101500 | 1183757365 | 1506 | 1504 | 1508 | 1504 | 488 |
| 629 | 20240402 | 101400 | 1183023402 | 1504 | 1504 | 1504 | 1504 | 1673 |
| 630 | 20240402 | 101300 | 1180507210 | 1504 | 1507 | 1507 | 1503 | 708 |
| 631 | 20240402 | 101200 | 1179442990 | 1508 | 1507 | 1508 | 1507 | 22 |
| 632 | 20240402 | 101100 | 1179409835 | 1508 | 1508 | 1508 | 1508 | 0 |
| 633 | 20240402 | 101000 | 1179409835 | 1508 | 1502 | 1508 | 1502 | 228 |
| 634 | 20240402 | 100900 | 1179066348 | 1502 | 1502 | 1502 | 1501 | 7393 |
| 635 | 20240402 | 100800 | 1167965581 | 1501 | 1502 | 1502 | 1501 | 6250 |
| 636 | 20240402 | 100700 | 1158582229 | 1501 | 1509 | 1509 | 1501 | 22129 |
| 637 | 20240402 | 100600 | 1125303298 | 1509 | 1509 | 1509 | 1509 | 1078 |
| 638 | 20240402 | 100500 | 1123676596 | 1509 | 1509 | 1509 | 1509 | 8 |
| 639 | 20240402 | 100400 | 1123664524 | 1515 | 1513 | 1515 | 1509 | 2604 |
| 640 | 20240402 | 100300 | 1119729592 | 1514 | 1514 | 1516 | 1513 | 610 |
| 641 | 20240402 | 100200 | 1118805267 | 1515 | 1515 | 1515 | 1515 | 50 |
| 642 | 20240402 | 100100 | 1118729517 | 1516 | 1510 | 1516 | 1509 | 3374 |
| 643 | 20240402 | 100000 | 1113635503 | 1510 | 1520 | 1520 | 1510 | 4272 |
| 644 | 20240402 | 095900 | 1107182523 | 1510 | 1525 | 1525 | 1510 | 11025 |
| 645 | 20240402 | 095800 | 1090448214 | 1525 | 1528 | 1528 | 1525 | 965 |
| 646 | 20240402 | 095700 | 1088973700 | 1528 | 1522 | 1528 | 1521 | 2748 |
| 647 | 20240402 | 095600 | 1084791424 | 1529 | 1526 | 1530 | 1526 | 2419 |
| 648 | 20240402 | 095500 | 1081094702 | 1530 | 1529 | 1530 | 1527 | 1331 |
| 649 | 20240402 | 095400 | 1079059456 | 1530 | 1526 | 1530 | 1526 | 1557 |
| 650 | 20240402 | 095300 | 1076682059 | 1526 | 1521 | 1526 | 1521 | 346 |
| 651 | 20240402 | 095200 | 1076154557 | 1525 | 1521 | 1525 | 1521 | 1136 |
| 652 | 20240402 | 095100 | 1074426277 | 1521 | 1521 | 1521 | 1521 | 0 |
| 653 | 20240402 | 095000 | 1074426277 | 1521 | 1522 | 1522 | 1521 | 26890 |
| 654 | 20240402 | 094900 | 1033526431 | 1522 | 1520 | 1527 | 1520 | 5967 |
| 655 | 20240402 | 094800 | 1024449734 | 1530 | 1522 | 1530 | 1520 | 501 |
| 656 | 20240402 | 094700 | 1023687692 | 1531 | 1530 | 1532 | 1529 | 1333 |
| 657 | 20240402 | 094600 | 1021647519 | 1531 | 1526 | 1531 | 1526 | 6294 |
| 658 | 20240402 | 094500 | 1012033675 | 1526 | 1533 | 1534 | 1526 | 5219 |
| 659 | 20240402 | 094400 | 1004034965 | 1534 | 1539 | 1540 | 1520 | 12539 |
| 660 | 20240402 | 094300 | 984759910 | 1539 | 1520 | 1539 | 1518 | 25497 |
| 661 | 20240402 | 094200 | 945818549 | 1520 | 1525 | 1525 | 1520 | 2361 |
| 662 | 20240402 | 094100 | 942221294 | 1525 | 1520 | 1525 | 1519 | 8865 |
| 663 | 20240402 | 094000 | 928724975 | 1520 | 1519 | 1520 | 1519 | 574 |
| 664 | 20240402 | 093900 | 927852980 | 1520 | 1515 | 1520 | 1515 | 15341 |
| 665 | 20240402 | 093800 | 904545813 | 1515 | 1506 | 1515 | 1506 | 2241 |
| 666 | 20240402 | 093700 | 901162807 | 1506 | 1506 | 1506 | 1506 | 3598 |
| 667 | 20240402 | 093600 | 895744219 | 1506 | 1508 | 1508 | 1506 | 2645 |
| 668 | 20240402 | 093500 | 891757783 | 1508 | 1511 | 1511 | 1508 | 2666 |
| 669 | 20240402 | 093400 | 887733378 | 1511 | 1515 | 1515 | 1511 | 2023 |
| 670 | 20240402 | 093300 | 884670378 | 1515 | 1515 | 1516 | 1514 | 1741 |
| 671 | 20240402 | 093200 | 882032893 | 1514 | 1514 | 1514 | 1509 | 3340 |
| 672 | 20240402 | 093100 | 876978331 | 1517 | 1514 | 1517 | 1514 | 1013 |
| 673 | 20240402 | 093000 | 875444376 | 1514 | 1518 | 1518 | 1514 | 6970 |
| 674 | 20240402 | 092900 | 864874014 | 1518 | 1513 | 1518 | 1512 | 6467 |
| 675 | 20240402 | 092800 | 855075516 | 1508 | 1506 | 1515 | 1506 | 44935 |
| 676 | 20240402 | 092700 | 787113640 | 1506 | 1506 | 1506 | 1505 | 633 |
| 677 | 20240402 | 092600 | 786160973 | 1505 | 1505 | 1505 | 1500 | 260 |
| 678 | 20240402 | 092500 | 785770143 | 1505 | 1502 | 1509 | 1497 | 4508 |
| 679 | 20240402 | 092400 | 778997180 | 1500 | 1500 | 1502 | 1495 | 8938 |
| 680 | 20240402 | 092300 | 765617620 | 1494 | 1495 | 1500 | 1494 | 19718 |
| 681 | 20240402 | 092200 | 736070461 | 1495 | 1496 | 1496 | 1495 | 2824 |
| 682 | 20240402 | 092100 | 731847758 | 1495 | 1496 | 1496 | 1495 | 8246 |
| 683 | 20240402 | 092000 | 719519412 | 1496 | 1496 | 1496 | 1495 | 2111 |
| 684 | 20240402 | 091900 | 716361359 | 1495 | 1495 | 1496 | 1495 | 3604 |
| 685 | 20240402 | 091800 | 710970989 | 1495 | 1497 | 1497 | 1495 | 26396 |
| 686 | 20240402 | 091700 | 671491219 | 1497 | 1502 | 1502 | 1497 | 181 |
| 687 | 20240402 | 091600 | 671219558 | 1496 | 1496 | 1503 | 1496 | 2039 |
| 688 | 20240402 | 091500 | 668167420 | 1503 | 1497 | 1503 | 1496 | 6687 |
| 689 | 20240402 | 091400 | 658159519 | 1496 | 1495 | 1498 | 1495 | 11823 |
| 690 | 20240402 | 091300 | 640472871 | 1495 | 1495 | 1498 | 1495 | 32885 |
| 691 | 20240402 | 091200 | 591306986 | 1496 | 1502 | 1503 | 1496 | 80535 |
| 692 | 20240402 | 091100 | 470568512 | 1501 | 1502 | 1503 | 1501 | 7614 |
| 693 | 20240402 | 091000 | 459132090 | 1502 | 1504 | 1504 | 1502 | 14929 |
| 694 | 20240402 | 090900 | 436699702 | 1504 | 1505 | 1510 | 1503 | 61895 |
| 695 | 20240402 | 090800 | 343602056 | 1505 | 1509 | 1511 | 1504 | 15259 |
| 696 | 20240402 | 090700 | 320586288 | 1509 | 1510 | 1510 | 1502 | 6462 |
| 697 | 20240402 | 090600 | 310869725 | 1511 | 1505 | 1512 | 1502 | 19314 |
| 698 | 20240402 | 090500 | 281770944 | 1505 | 1515 | 1515 | 1505 | 4924 |
| 699 | 20240402 | 090400 | 274323686 | 1505 | 1515 | 1515 | 1505 | 6017 |
| 700 | 20240402 | 090300 | 265256389 | 1505 | 1505 | 1516 | 1505 | 5939 |
| 701 | 20240402 | 090200 | 256278905 | 1505 | 1504 | 1518 | 1500 | 14778 |
| 702 | 20240402 | 090100 | 233991351 | 1503 | 1499 | 1509 | 1499 | 5691 |
| 703 | 20240402 | 090000 | 225434291 | 1499 | 1500 | 1516 | 1497 | 150315 |