32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 180700 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 2899 |
| 3 | 20230530 | 180600 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 4 | 20230530 | 180500 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 5 | 20230530 | 180400 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 6 | 20230530 | 180300 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 7 | 20230530 | 180200 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 8 | 20230530 | 180100 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 9 | 20230530 | 180000 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 10 | 20230530 | 175900 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 11 | 20230530 | 175800 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 12 | 20230530 | 175700 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 13 | 20230530 | 175600 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 14 | 20230530 | 175500 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 15 | 20230530 | 175400 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 16 | 20230530 | 175300 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 17 | 20230530 | 175200 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 18 | 20230530 | 175100 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 19 | 20230530 | 175000 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 20 | 20230530 | 174900 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 21 | 20230530 | 174800 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 22 | 20230530 | 174700 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 23 | 20230530 | 174600 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 24 | 20230530 | 174500 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 25 | 20230530 | 174400 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 26 | 20230530 | 174300 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 27 | 20230530 | 174200 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 28 | 20230530 | 174100 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 29 | 20230530 | 174000 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 30 | 20230530 | 173900 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 31 | 20230530 | 173800 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 32 | 20230530 | 173700 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 2899 |
| 33 | 20230530 | 173600 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 34 | 20230530 | 173500 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 35 | 20230530 | 173400 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 36 | 20230530 | 173300 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 37 | 20230530 | 173200 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 38 | 20230530 | 173100 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 39 | 20230530 | 173000 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 40 | 20230530 | 172900 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 41 | 20230530 | 172800 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 42 | 20230530 | 172700 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 43 | 20230530 | 172600 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 44 | 20230530 | 172500 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 45 | 20230530 | 172400 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 46 | 20230530 | 172300 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 47 | 20230530 | 172200 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 48 | 20230530 | 172100 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 49 | 20230530 | 172000 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 50 | 20230530 | 171900 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 51 | 20230530 | 171800 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 52 | 20230530 | 171700 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 53 | 20230530 | 171600 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 54 | 20230530 | 171500 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 55 | 20230530 | 171400 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 56 | 20230530 | 171300 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 57 | 20230530 | 171200 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 58 | 20230530 | 171100 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 59 | 20230530 | 171000 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 60 | 20230530 | 170900 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 61 | 20230530 | 170800 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 62 | 20230530 | 170700 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 2899 |
| 63 | 20230530 | 170600 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 64 | 20230530 | 170500 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 65 | 20230530 | 170400 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 66 | 20230530 | 170300 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 67 | 20230530 | 170200 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 68 | 20230530 | 170100 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 69 | 20230530 | 170000 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 70 | 20230530 | 165900 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 71 | 20230530 | 165800 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 72 | 20230530 | 165700 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 73 | 20230530 | 165600 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 74 | 20230530 | 165500 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 75 | 20230530 | 165400 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 76 | 20230530 | 165300 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 77 | 20230530 | 165200 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 78 | 20230530 | 165100 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 79 | 20230530 | 165000 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 80 | 20230530 | 164900 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 81 | 20230530 | 164800 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 82 | 20230530 | 164700 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 83 | 20230530 | 164600 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 84 | 20230530 | 164500 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 85 | 20230530 | 164400 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 86 | 20230530 | 164300 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 87 | 20230530 | 164200 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 88 | 20230530 | 164100 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 89 | 20230530 | 164000 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 90 | 20230530 | 163900 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 91 | 20230530 | 163800 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 92 | 20230530 | 163700 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 2899 |
| 93 | 20230530 | 163600 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 94 | 20230530 | 163500 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 95 | 20230530 | 163400 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 96 | 20230530 | 163300 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 97 | 20230530 | 163200 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 98 | 20230530 | 163100 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 99 | 20230530 | 163000 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 100 | 20230530 | 162900 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 101 | 20230530 | 162800 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 102 | 20230530 | 162700 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 103 | 20230530 | 162600 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 104 | 20230530 | 162500 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 105 | 20230530 | 162400 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 106 | 20230530 | 162300 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 107 | 20230530 | 162200 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 108 | 20230530 | 162100 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 109 | 20230530 | 162000 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 110 | 20230530 | 161900 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 111 | 20230530 | 161800 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 112 | 20230530 | 161700 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 113 | 20230530 | 161600 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 114 | 20230530 | 161500 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 115 | 20230530 | 161400 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 116 | 20230530 | 161300 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 117 | 20230530 | 161200 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 118 | 20230530 | 161100 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 119 | 20230530 | 161000 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 120 | 20230530 | 160900 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 121 | 20230530 | 160800 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 122 | 20230530 | 160700 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 2899 |
| 123 | 20230530 | 160600 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 124 | 20230530 | 160500 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 125 | 20230530 | 160400 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 126 | 20230530 | 160300 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 127 | 20230530 | 160200 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 128 | 20230530 | 160100 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 129 | 20230530 | 160000 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 130 | 20230530 | 155900 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 131 | 20230530 | 155800 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 132 | 20230530 | 155700 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 133 | 20230530 | 155600 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 134 | 20230530 | 155500 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 135 | 20230530 | 155400 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 136 | 20230530 | 155300 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 137 | 20230530 | 155200 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 138 | 20230530 | 155100 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 139 | 20230530 | 155000 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 140 | 20230530 | 154900 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 141 | 20230530 | 154800 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 142 | 20230530 | 154700 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 143 | 20230530 | 154600 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 144 | 20230530 | 154500 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 145 | 20230530 | 154400 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 146 | 20230530 | 154300 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 147 | 20230530 | 154200 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 148 | 20230530 | 154100 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 149 | 20230530 | 154000 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 150 | 20230530 | 153900 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 151 | 20230530 | 153800 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 152 | 20230530 | 153700 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 2899 |
| 153 | 20230530 | 153600 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 154 | 20230530 | 153500 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 155 | 20230530 | 153400 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 156 | 20230530 | 153300 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 157 | 20230530 | 153200 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 158 | 20230530 | 153100 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 159 | 20230530 | 153000 | 22425222100 | 119300 | 119300 | 119300 | 119300 | 2899 |
| 160 | 20230530 | 152900 | 22079371400 | 119100 | 119100 | 119100 | 119100 | 0 |
| 161 | 20230530 | 152800 | 22079371400 | 119100 | 119100 | 119100 | 119100 | 0 |
| 162 | 20230530 | 152700 | 22079371400 | 119100 | 119100 | 119100 | 119100 | 0 |
| 163 | 20230530 | 152600 | 22079371400 | 119100 | 119100 | 119100 | 119100 | 0 |
| 164 | 20230530 | 152500 | 22079371400 | 119100 | 119100 | 119100 | 119100 | 0 |
| 165 | 20230530 | 152400 | 22079371400 | 119100 | 119100 | 119100 | 119100 | 0 |
| 166 | 20230530 | 152300 | 22079371400 | 119100 | 119100 | 119100 | 119100 | 0 |
| 167 | 20230530 | 152200 | 22079371400 | 119100 | 119100 | 119100 | 119100 | 0 |
| 168 | 20230530 | 152100 | 22079371400 | 119100 | 119100 | 119100 | 119100 | 0 |
| 169 | 20230530 | 152000 | 22079371400 | 119100 | 119100 | 119100 | 119100 | 0 |
| 170 | 20230530 | 151900 | 22079371400 | 119100 | 119000 | 119200 | 119000 | 405 |
| 171 | 20230530 | 151800 | 22031139400 | 119100 | 119100 | 119100 | 119000 | 382 |
| 172 | 20230530 | 151700 | 21985661400 | 119100 | 119000 | 119100 | 119000 | 166 |
| 173 | 20230530 | 151600 | 21965905000 | 119000 | 119100 | 119200 | 119000 | 275 |
| 174 | 20230530 | 151500 | 21933156200 | 119100 | 119100 | 119200 | 119100 | 744 |
| 175 | 20230530 | 151400 | 21844528400 | 119100 | 119100 | 119200 | 119100 | 271 |
| 176 | 20230530 | 151300 | 21812241700 | 119100 | 119100 | 119200 | 119100 | 169 |
| 177 | 20230530 | 151200 | 21792112800 | 119200 | 119200 | 119200 | 119100 | 584 |
| 178 | 20230530 | 151100 | 21722552400 | 119200 | 119100 | 119200 | 119100 | 394 |
| 179 | 20230530 | 151000 | 21675598200 | 119100 | 119200 | 119200 | 119100 | 202 |
| 180 | 20230530 | 150900 | 21651537500 | 119200 | 119100 | 119200 | 119000 | 1274 |
| 181 | 20230530 | 150800 | 21499767700 | 119000 | 119000 | 119100 | 119000 | 906 |
| 182 | 20230530 | 150700 | 21391888700 | 119000 | 119100 | 119100 | 119000 | 525 |
| 183 | 20230530 | 150600 | 21329392900 | 119000 | 119000 | 119100 | 119000 | 451 |
| 184 | 20230530 | 150500 | 21275701000 | 119000 | 119100 | 119100 | 119000 | 347 |
| 185 | 20230530 | 150400 | 21234394100 | 119000 | 119200 | 119200 | 119000 | 259 |
| 186 | 20230530 | 150300 | 21203561500 | 119100 | 118900 | 119200 | 118900 | 679 |
| 187 | 20230530 | 150200 | 21122763400 | 118900 | 119200 | 119200 | 118900 | 1413 |
| 188 | 20230530 | 150100 | 20954577400 | 119100 | 119100 | 119200 | 119100 | 170 |
| 189 | 20230530 | 150000 | 20934321100 | 119100 | 119200 | 119200 | 119100 | 334 |
| 190 | 20230530 | 145900 | 20894528400 | 119100 | 119300 | 119300 | 119100 | 440 |
| 191 | 20230530 | 145800 | 20842086000 | 119100 | 119200 | 119300 | 119100 | 490 |
| 192 | 20230530 | 145700 | 20783682600 | 119200 | 119100 | 119200 | 119100 | 546 |
| 193 | 20230530 | 145600 | 20718623800 | 119100 | 119100 | 119200 | 119000 | 374 |
| 194 | 20230530 | 145500 | 20674072600 | 119100 | 119100 | 119300 | 119000 | 1270 |
| 195 | 20230530 | 145400 | 20522762600 | 119000 | 119000 | 119200 | 119000 | 322 |
| 196 | 20230530 | 145300 | 20484411900 | 119000 | 119000 | 119100 | 119000 | 494 |
| 197 | 20230530 | 145200 | 20425596800 | 119000 | 119000 | 119100 | 119000 | 365 |
| 198 | 20230530 | 145100 | 20382132800 | 119000 | 119000 | 119100 | 119000 | 386 |
| 199 | 20230530 | 145000 | 20336178200 | 119100 | 119100 | 119200 | 119000 | 363 |
| 200 | 20230530 | 144900 | 20292942600 | 119100 | 119100 | 119200 | 119100 | 378 |
| 201 | 20230530 | 144800 | 20247903300 | 119100 | 119100 | 119200 | 119100 | 405 |
| 202 | 20230530 | 144700 | 20199641200 | 119200 | 119200 | 119200 | 119100 | 332 |
| 203 | 20230530 | 144600 | 20160083400 | 119200 | 119100 | 119200 | 119000 | 349 |
| 204 | 20230530 | 144500 | 20118500200 | 119100 | 119100 | 119300 | 119000 | 298 |
| 205 | 20230530 | 144400 | 20082998600 | 119100 | 119100 | 119200 | 119000 | 402 |
| 206 | 20230530 | 144300 | 20035094500 | 119100 | 119100 | 119200 | 119000 | 551 |
| 207 | 20230530 | 144200 | 19969489000 | 119100 | 119000 | 119200 | 119000 | 415 |
| 208 | 20230530 | 144100 | 19920066800 | 119100 | 119100 | 119200 | 119000 | 491 |
| 209 | 20230530 | 144000 | 19861577300 | 119100 | 119200 | 119200 | 119000 | 367 |
| 210 | 20230530 | 143900 | 19817857500 | 119100 | 119100 | 119200 | 119000 | 372 |
| 211 | 20230530 | 143800 | 19773554700 | 119200 | 119100 | 119200 | 119100 | 397 |
| 212 | 20230530 | 143700 | 19726240500 | 119200 | 119100 | 119200 | 119100 | 400 |
| 213 | 20230530 | 143600 | 19678577600 | 119200 | 119100 | 119200 | 119000 | 360 |
| 214 | 20230530 | 143500 | 19635683800 | 119200 | 119100 | 119200 | 119100 | 473 |
| 215 | 20230530 | 143400 | 19579316700 | 119200 | 119200 | 119300 | 119000 | 438 |
| 216 | 20230530 | 143300 | 19527127100 | 119200 | 119400 | 119400 | 119000 | 733 |
| 217 | 20230530 | 143200 | 19439724800 | 119300 | 119300 | 119400 | 119200 | 311 |
| 218 | 20230530 | 143100 | 19402612800 | 119200 | 118900 | 119300 | 118900 | 1111 |
| 219 | 20230530 | 143000 | 19270350500 | 118900 | 119000 | 119200 | 118900 | 984 |
| 220 | 20230530 | 142900 | 19153226600 | 119000 | 119100 | 119200 | 119000 | 461 |
| 221 | 20230530 | 142800 | 19098326200 | 119100 | 119100 | 119200 | 119000 | 346 |
| 222 | 20230530 | 142700 | 19057110000 | 119200 | 119300 | 119400 | 119100 | 739 |
| 223 | 20230530 | 142600 | 18968980300 | 119300 | 119200 | 119400 | 119200 | 448 |
| 224 | 20230530 | 142500 | 18915535700 | 119300 | 119300 | 119400 | 119200 | 312 |
| 225 | 20230530 | 142400 | 18878322600 | 119400 | 119300 | 119500 | 119300 | 381 |
| 226 | 20230530 | 142300 | 18832827000 | 119500 | 119300 | 119500 | 119300 | 311 |
| 227 | 20230530 | 142200 | 18795685000 | 119500 | 119300 | 119500 | 119200 | 526 |
| 228 | 20230530 | 142100 | 18732915700 | 119300 | 119400 | 119400 | 119200 | 275 |
| 229 | 20230530 | 142000 | 18700100000 | 119300 | 119500 | 119600 | 119300 | 407 |
| 230 | 20230530 | 141900 | 18651496500 | 119400 | 119600 | 119700 | 119400 | 685 |
| 231 | 20230530 | 141800 | 18569606900 | 119600 | 119700 | 119700 | 119600 | 277 |
| 232 | 20230530 | 141700 | 18536458300 | 119600 | 119700 | 119700 | 119600 | 353 |
| 233 | 20230530 | 141600 | 18494220900 | 119600 | 119600 | 119700 | 119500 | 306 |
| 234 | 20230530 | 141500 | 18457630100 | 119500 | 119600 | 119600 | 119500 | 281 |
| 235 | 20230530 | 141400 | 18424029800 | 119500 | 119600 | 119700 | 119500 | 236 |
| 236 | 20230530 | 141300 | 18395808300 | 119600 | 119800 | 119800 | 119500 | 421 |
| 237 | 20230530 | 141200 | 18345432600 | 119700 | 119600 | 119800 | 119600 | 243 |
| 238 | 20230530 | 141100 | 18316348300 | 119600 | 119500 | 119800 | 119400 | 303 |
| 239 | 20230530 | 141000 | 18280107400 | 119500 | 119500 | 119500 | 119400 | 301 |
| 240 | 20230530 | 140900 | 18244153100 | 119500 | 119700 | 119800 | 119400 | 798 |
| 241 | 20230530 | 140800 | 18148718700 | 119700 | 119700 | 119800 | 119700 | 349 |
| 242 | 20230530 | 140700 | 18106928400 | 119800 | 119800 | 119900 | 119700 | 379 |
| 243 | 20230530 | 140600 | 18061532300 | 119800 | 120000 | 120000 | 119800 | 446 |
| 244 | 20230530 | 140500 | 18008070400 | 119900 | 120000 | 120000 | 119900 | 381 |
| 245 | 20230530 | 140400 | 17962364700 | 120000 | 120100 | 120100 | 119900 | 528 |
| 246 | 20230530 | 140300 | 17899011900 | 120000 | 120000 | 120100 | 119900 | 452 |
| 247 | 20230530 | 140200 | 17844780300 | 120000 | 120000 | 120000 | 119900 | 303 |
| 248 | 20230530 | 140100 | 17808423100 | 119900 | 120000 | 120000 | 119900 | 356 |
| 249 | 20230530 | 140000 | 17765716500 | 119900 | 120000 | 120000 | 119900 | 431 |
| 250 | 20230530 | 135900 | 17714021700 | 120000 | 119900 | 120000 | 119900 | 372 |
| 251 | 20230530 | 135800 | 17669385300 | 119900 | 119900 | 120000 | 119900 | 257 |
| 252 | 20230530 | 135700 | 17638554200 | 120000 | 119800 | 120000 | 119800 | 189 |
| 253 | 20230530 | 135600 | 17615891800 | 119900 | 119600 | 119900 | 119600 | 429 |
| 254 | 20230530 | 135500 | 17564522800 | 119600 | 119600 | 119700 | 119600 | 198 |
| 255 | 20230530 | 135400 | 17540828100 | 119600 | 119700 | 119700 | 119600 | 111 |
| 256 | 20230530 | 135300 | 17527548000 | 119600 | 119600 | 119700 | 119600 | 270 |
| 257 | 20230530 | 135200 | 17495254800 | 119700 | 119600 | 119700 | 119500 | 305 |
| 258 | 20230530 | 135100 | 17458763300 | 119600 | 119900 | 119900 | 119600 | 508 |
| 259 | 20230530 | 135000 | 17397921000 | 119900 | 119900 | 119900 | 119800 | 82 |
| 260 | 20230530 | 134900 | 17388090400 | 119800 | 119900 | 119900 | 119800 | 360 |
| 261 | 20230530 | 134800 | 17344933100 | 119900 | 119900 | 119900 | 119800 | 277 |
| 262 | 20230530 | 134700 | 17311734200 | 119800 | 119900 | 120000 | 119800 | 173 |
| 263 | 20230530 | 134600 | 17290992200 | 119900 | 120000 | 120000 | 119900 | 269 |
| 264 | 20230530 | 134500 | 17258738500 | 120000 | 119900 | 120000 | 119900 | 277 |
| 265 | 20230530 | 134400 | 17225516800 | 119900 | 119900 | 119900 | 119800 | 177 |
| 266 | 20230530 | 134300 | 17204294600 | 119800 | 119900 | 119900 | 119800 | 150 |
| 267 | 20230530 | 134200 | 17186311500 | 119800 | 119900 | 119900 | 119800 | 187 |
| 268 | 20230530 | 134100 | 17163896200 | 119800 | 119900 | 119900 | 119800 | 100 |
| 269 | 20230530 | 134000 | 17151907300 | 119900 | 120000 | 120000 | 119800 | 702 |
| 270 | 20230530 | 133900 | 17067739500 | 119900 | 119900 | 120000 | 119900 | 428 |
| 271 | 20230530 | 133800 | 17016404300 | 119900 | 119700 | 119900 | 119700 | 265 |
| 272 | 20230530 | 133700 | 16984657400 | 119700 | 119700 | 119700 | 119600 | 157 |
| 273 | 20230530 | 133600 | 16965866100 | 119700 | 119700 | 119700 | 119600 | 112 |
| 274 | 20230530 | 133500 | 16952460300 | 119700 | 119700 | 119700 | 119600 | 158 |
| 275 | 20230530 | 133400 | 16933549800 | 119700 | 119600 | 119700 | 119600 | 64 |
| 276 | 20230530 | 133300 | 16925889700 | 119500 | 119700 | 119900 | 119500 | 573 |
| 277 | 20230530 | 133200 | 16857327000 | 119700 | 119900 | 120000 | 119700 | 233 |
| 278 | 20230530 | 133100 | 16829396100 | 119900 | 119600 | 119900 | 119600 | 212 |
| 279 | 20230530 | 133000 | 16804013900 | 119600 | 119600 | 119700 | 119500 | 317 |
| 280 | 20230530 | 132900 | 16766094900 | 119600 | 119600 | 119600 | 119500 | 104 |
| 281 | 20230530 | 132800 | 16753659200 | 119500 | 119600 | 119600 | 119500 | 212 |
| 282 | 20230530 | 132700 | 16728309700 | 119500 | 119400 | 119600 | 119300 | 466 |
| 283 | 20230530 | 132600 | 16672637500 | 119300 | 119400 | 119400 | 119300 | 75 |
| 284 | 20230530 | 132500 | 16663683800 | 119300 | 119300 | 119400 | 119200 | 156 |
| 285 | 20230530 | 132400 | 16645071900 | 119300 | 119200 | 119300 | 119200 | 251 |
| 286 | 20230530 | 132300 | 16615139700 | 119200 | 119300 | 119300 | 119200 | 112 |
| 287 | 20230530 | 132200 | 16601780500 | 119300 | 119100 | 119300 | 119100 | 83 |
| 288 | 20230530 | 132100 | 16591887300 | 119200 | 119200 | 119200 | 119100 | 252 |
| 289 | 20230530 | 132000 | 16561849400 | 119200 | 119100 | 119200 | 119000 | 168 |
| 290 | 20230530 | 131900 | 16541836000 | 119100 | 119100 | 119100 | 119000 | 195 |
| 291 | 20230530 | 131800 | 16518612000 | 119100 | 118900 | 119100 | 118900 | 374 |
| 292 | 20230530 | 131700 | 16474107800 | 118900 | 119000 | 119000 | 118900 | 91 |
| 293 | 20230530 | 131600 | 16463279400 | 118900 | 119000 | 119000 | 118900 | 40 |
| 294 | 20230530 | 131500 | 16458520300 | 118900 | 119000 | 119000 | 118900 | 89 |
| 295 | 20230530 | 131400 | 16447932200 | 119000 | 119000 | 119000 | 119000 | 54 |
| 296 | 20230530 | 131300 | 16441506200 | 119000 | 119100 | 119100 | 119000 | 211 |
| 297 | 20230530 | 131200 | 16416387100 | 119200 | 119200 | 119200 | 119000 | 11 |
| 298 | 20230530 | 131100 | 16415076900 | 119200 | 119000 | 119200 | 119000 | 390 |
| 299 | 20230530 | 131000 | 16368634900 | 119000 | 119000 | 119000 | 119000 | 107 |
| 300 | 20230530 | 130900 | 16355901900 | 119000 | 118900 | 119000 | 118800 | 355 |
| 301 | 20230530 | 130800 | 16313680300 | 118900 | 118800 | 119000 | 118800 | 258 |
| 302 | 20230530 | 130700 | 16283015800 | 118800 | 118700 | 118800 | 118700 | 91 |
| 303 | 20230530 | 130600 | 16272206000 | 118700 | 118700 | 118700 | 118700 | 89 |
| 304 | 20230530 | 130500 | 16261641700 | 118700 | 118900 | 118900 | 118700 | 406 |
| 305 | 20230530 | 130400 | 16213406400 | 118900 | 118900 | 118900 | 118900 | 150 |
| 306 | 20230530 | 130300 | 16195571400 | 118900 | 118800 | 118900 | 118800 | 200 |
| 307 | 20230530 | 130200 | 16171799600 | 118800 | 118700 | 118900 | 118700 | 850 |
| 308 | 20230530 | 130100 | 16070894700 | 118700 | 118700 | 118700 | 118600 | 122 |
| 309 | 20230530 | 130000 | 16056424100 | 118600 | 118500 | 118700 | 118500 | 108 |
| 310 | 20230530 | 125900 | 16043614600 | 118500 | 118500 | 118500 | 118500 | 61 |
| 311 | 20230530 | 125800 | 16036386100 | 118500 | 118300 | 119000 | 118300 | 1723 |
| 312 | 20230530 | 125700 | 15831751500 | 118200 | 118300 | 118300 | 118200 | 92 |
| 313 | 20230530 | 125600 | 15820870700 | 118300 | 118300 | 118300 | 118200 | 40 |
| 314 | 20230530 | 125500 | 15816140300 | 118300 | 118100 | 118300 | 118100 | 277 |
| 315 | 20230530 | 125400 | 15783418700 | 118100 | 118000 | 118100 | 118000 | 178 |
| 316 | 20230530 | 125300 | 15762409500 | 118100 | 117800 | 118100 | 117700 | 708 |
| 317 | 20230530 | 125200 | 15678931900 | 117800 | 117800 | 117900 | 117700 | 323 |
| 318 | 20230530 | 125100 | 15640897000 | 117900 | 117800 | 118000 | 117800 | 1116 |
| 319 | 20230530 | 125000 | 15509278900 | 117800 | 118300 | 118300 | 117800 | 1081 |
| 320 | 20230530 | 124900 | 15381671300 | 118200 | 118600 | 118600 | 118200 | 623 |
| 321 | 20230530 | 124800 | 15307896100 | 118600 | 118700 | 118700 | 118600 | 380 |
| 322 | 20230530 | 124700 | 15262818400 | 118700 | 118700 | 118700 | 118600 | 72 |
| 323 | 20230530 | 124600 | 15254273800 | 118600 | 118700 | 118700 | 118600 | 62 |
| 324 | 20230530 | 124500 | 15246916100 | 118700 | 118800 | 118800 | 118600 | 267 |
| 325 | 20230530 | 124400 | 15215239000 | 118700 | 118900 | 118900 | 118700 | 607 |
| 326 | 20230530 | 124300 | 15143163900 | 118900 | 118800 | 118900 | 118800 | 60 |
| 327 | 20230530 | 124200 | 15136033800 | 118800 | 118800 | 118900 | 118800 | 157 |
| 328 | 20230530 | 124100 | 15117380100 | 118800 | 118800 | 118800 | 118700 | 177 |
| 329 | 20230530 | 124000 | 15096353600 | 118800 | 118800 | 118800 | 118700 | 28 |
| 330 | 20230530 | 123900 | 15093027300 | 118800 | 118700 | 118900 | 118700 | 58 |
| 331 | 20230530 | 123800 | 15086138700 | 118700 | 118900 | 118900 | 118700 | 891 |
| 332 | 20230530 | 123700 | 14980315100 | 118900 | 118800 | 118900 | 118800 | 19 |
| 333 | 20230530 | 123600 | 14978057100 | 118800 | 118900 | 118900 | 118800 | 81 |
| 334 | 20230530 | 123500 | 14968427200 | 118900 | 118800 | 118900 | 118800 | 150 |
| 335 | 20230530 | 123400 | 14950600400 | 118800 | 118800 | 118900 | 118800 | 236 |
| 336 | 20230530 | 123300 | 14922563000 | 118800 | 118700 | 118900 | 118700 | 343 |
| 337 | 20230530 | 123200 | 14881821900 | 118700 | 118700 | 118700 | 118600 | 382 |
| 338 | 20230530 | 123100 | 14836480000 | 118700 | 118200 | 118700 | 118000 | 1372 |
| 339 | 20230530 | 123000 | 14674072800 | 118200 | 118900 | 118900 | 118200 | 947 |
| 340 | 20230530 | 122900 | 14561644300 | 119000 | 119300 | 119300 | 119000 | 1211 |
| 341 | 20230530 | 122800 | 14417421200 | 119300 | 119400 | 119400 | 119200 | 344 |
| 342 | 20230530 | 122700 | 14376379000 | 119400 | 119700 | 119700 | 119400 | 1003 |
| 343 | 20230530 | 122600 | 14256460500 | 119800 | 120200 | 120300 | 119700 | 1387 |
| 344 | 20230530 | 122500 | 14090080400 | 120200 | 120200 | 120300 | 120200 | 355 |
| 345 | 20230530 | 122400 | 14047403600 | 120200 | 120200 | 120200 | 120200 | 1132 |
| 346 | 20230530 | 122300 | 13911337200 | 120200 | 120300 | 120300 | 120200 | 69 |
| 347 | 20230530 | 122200 | 13903041400 | 120300 | 120200 | 120300 | 120200 | 118 |
| 348 | 20230530 | 122100 | 13888850700 | 120200 | 120200 | 120200 | 120200 | 158 |
| 349 | 20230530 | 122000 | 13869859100 | 120200 | 120200 | 120300 | 120200 | 35 |
| 350 | 20230530 | 121900 | 13865651600 | 120200 | 120300 | 120300 | 120200 | 184 |
| 351 | 20230530 | 121800 | 13843527200 | 120200 | 120200 | 120300 | 120200 | 320 |
| 352 | 20230530 | 121700 | 13805062800 | 120200 | 120200 | 120200 | 120200 | 102 |
| 353 | 20230530 | 121600 | 13792802400 | 120200 | 120200 | 120300 | 120200 | 303 |
| 354 | 20230530 | 121500 | 13756379200 | 120300 | 120300 | 120300 | 120200 | 130 |
| 355 | 20230530 | 121400 | 13740742200 | 120300 | 120300 | 120300 | 120300 | 65 |
| 356 | 20230530 | 121300 | 13732922700 | 120300 | 120200 | 120300 | 120200 | 56 |
| 357 | 20230530 | 121200 | 13726188800 | 120200 | 120200 | 120300 | 120200 | 111 |
| 358 | 20230530 | 121100 | 13712837300 | 120300 | 120200 | 120300 | 120200 | 2390 |
| 359 | 20230530 | 121000 | 13425545300 | 120200 | 120300 | 120300 | 120200 | 264 |
| 360 | 20230530 | 120900 | 13393810200 | 120300 | 120300 | 120300 | 120200 | 95 |
| 361 | 20230530 | 120800 | 13382382200 | 120200 | 120300 | 120300 | 120200 | 141 |
| 362 | 20230530 | 120700 | 13365422800 | 120300 | 120200 | 120300 | 120200 | 34 |
| 363 | 20230530 | 120600 | 13361333400 | 120200 | 120300 | 120300 | 120200 | 97 |
| 364 | 20230530 | 120500 | 13349668700 | 120300 | 120200 | 120300 | 120200 | 98 |
| 365 | 20230530 | 120400 | 13337881600 | 120200 | 120300 | 120300 | 120200 | 72 |
| 366 | 20230530 | 120300 | 13329224100 | 120300 | 120300 | 120300 | 120200 | 113 |
| 367 | 20230530 | 120200 | 13315632600 | 120300 | 120300 | 120300 | 120200 | 107 |
| 368 | 20230530 | 120100 | 13302761500 | 120300 | 120300 | 120300 | 120200 | 81 |
| 369 | 20230530 | 120000 | 13293018800 | 120300 | 120200 | 120300 | 120200 | 53 |
| 370 | 20230530 | 115900 | 13286645900 | 120200 | 120300 | 120300 | 120200 | 170 |
| 371 | 20230530 | 115800 | 13266201700 | 120300 | 120200 | 120300 | 120200 | 44 |
| 372 | 20230530 | 115700 | 13260911500 | 120200 | 120200 | 120200 | 120200 | 83 |
| 373 | 20230530 | 115600 | 13250934900 | 120200 | 120200 | 120300 | 120200 | 120 |
| 374 | 20230530 | 115500 | 13236503600 | 120200 | 120200 | 120300 | 120200 | 54 |
| 375 | 20230530 | 115400 | 13230012100 | 120200 | 120200 | 120300 | 120200 | 982 |
| 376 | 20230530 | 115300 | 13111952800 | 120200 | 120300 | 120300 | 120200 | 77 |
| 377 | 20230530 | 115200 | 13102692300 | 120200 | 120300 | 120300 | 120200 | 191 |
| 378 | 20230530 | 115100 | 13079731400 | 120300 | 120200 | 120300 | 120200 | 541 |
| 379 | 20230530 | 115000 | 13014698900 | 120200 | 120300 | 120300 | 120200 | 589 |
| 380 | 20230530 | 114900 | 12943897900 | 120300 | 120300 | 120300 | 120200 | 365 |
| 381 | 20230530 | 114800 | 12900017800 | 120200 | 120200 | 120300 | 120200 | 196 |
| 382 | 20230530 | 114700 | 12876449700 | 120300 | 120200 | 120300 | 120200 | 173 |
| 383 | 20230530 | 114600 | 12855652900 | 120300 | 120200 | 120300 | 120200 | 105 |
| 384 | 20230530 | 114500 | 12843022400 | 120200 | 120200 | 120300 | 120200 | 26 |
| 385 | 20230530 | 114400 | 12839896700 | 120300 | 120400 | 120400 | 120200 | 1032 |
| 386 | 20230530 | 114300 | 12715828500 | 120300 | 120400 | 120400 | 120200 | 140 |
| 387 | 20230530 | 114200 | 12698986300 | 120300 | 120400 | 120400 | 120200 | 380 |
| 388 | 20230530 | 114100 | 12653253800 | 120300 | 120300 | 120300 | 120300 | 3 |
| 389 | 20230530 | 114000 | 12652892900 | 120400 | 120300 | 120400 | 120300 | 876 |
| 390 | 20230530 | 113900 | 12547508200 | 120300 | 120300 | 120300 | 120200 | 107 |
| 391 | 20230530 | 113800 | 12534636700 | 120200 | 120300 | 120300 | 120200 | 135 |
| 392 | 20230530 | 113700 | 12518396400 | 120300 | 120300 | 120300 | 120300 | 76 |
| 393 | 20230530 | 113600 | 12509253600 | 120300 | 120300 | 120300 | 120200 | 177 |
| 394 | 20230530 | 113500 | 12487962000 | 120200 | 120200 | 120300 | 120200 | 140 |
| 395 | 20230530 | 113400 | 12471132900 | 120200 | 120300 | 120300 | 120200 | 96 |
| 396 | 20230530 | 113300 | 12459590700 | 120200 | 120200 | 120300 | 120200 | 234 |
| 397 | 20230530 | 113200 | 12431451100 | 120200 | 120200 | 120300 | 120200 | 56 |
| 398 | 20230530 | 113100 | 12424718500 | 120200 | 120200 | 120300 | 120200 | 147 |
| 399 | 20230530 | 113000 | 12407048700 | 120200 | 120200 | 120300 | 120200 | 312 |
| 400 | 20230530 | 112900 | 12369536300 | 120200 | 120200 | 120300 | 120200 | 384 |
| 401 | 20230530 | 112800 | 12323342700 | 120200 | 120300 | 120300 | 120200 | 27 |
| 402 | 20230530 | 112700 | 12320096800 | 120300 | 120300 | 120300 | 120200 | 813 |
| 403 | 20230530 | 112600 | 12222346300 | 120200 | 120300 | 120300 | 120200 | 202 |
| 404 | 20230530 | 112500 | 12198059700 | 120300 | 120200 | 120300 | 120100 | 706 |
| 405 | 20230530 | 112400 | 12113199700 | 120200 | 120300 | 120300 | 120200 | 112 |
| 406 | 20230530 | 112300 | 12099736800 | 120300 | 120300 | 120300 | 120300 | 104 |
| 407 | 20230530 | 112200 | 12087225600 | 120300 | 120300 | 120400 | 120200 | 301 |
| 408 | 20230530 | 112100 | 12051017000 | 120300 | 120300 | 120400 | 120300 | 409 |
| 409 | 20230530 | 112000 | 12001811000 | 120300 | 120300 | 120300 | 120200 | 128 |
| 410 | 20230530 | 111900 | 11986417600 | 120400 | 120200 | 120400 | 120200 | 35 |
| 411 | 20230530 | 111800 | 11982204200 | 120400 | 120400 | 120400 | 120200 | 851 |
| 412 | 20230530 | 111700 | 11879894100 | 120400 | 120400 | 120400 | 120200 | 1733 |
| 413 | 20230530 | 111600 | 11671529600 | 120400 | 120300 | 120400 | 119800 | 1002 |
| 414 | 20230530 | 111500 | 11551129900 | 120400 | 120400 | 120400 | 120200 | 1294 |
| 415 | 20230530 | 111400 | 11395537400 | 120300 | 120400 | 120400 | 120300 | 40 |
| 416 | 20230530 | 111300 | 11390721600 | 120400 | 120500 | 120500 | 120200 | 97 |
| 417 | 20230530 | 111200 | 11379039900 | 120500 | 120400 | 120500 | 120200 | 1771 |
| 418 | 20230530 | 111100 | 11166036700 | 120400 | 120500 | 120500 | 120400 | 232 |
| 419 | 20230530 | 111000 | 11138099300 | 120500 | 120500 | 120500 | 120300 | 274 |
| 420 | 20230530 | 110900 | 11105108100 | 120500 | 120700 | 120700 | 120400 | 639 |
| 421 | 20230530 | 110800 | 11028117300 | 120600 | 120700 | 120700 | 120600 | 32 |
| 422 | 20230530 | 110700 | 11024257700 | 120700 | 120800 | 120800 | 120500 | 932 |
| 423 | 20230530 | 110600 | 10911835000 | 120700 | 120700 | 120700 | 120600 | 151 |
| 424 | 20230530 | 110500 | 10893610100 | 120700 | 120700 | 120800 | 120700 | 460 |
| 425 | 20230530 | 110400 | 10838087700 | 120800 | 120600 | 120800 | 120600 | 173 |
| 426 | 20230530 | 110300 | 10817194300 | 120800 | 120900 | 120900 | 120700 | 511 |
| 427 | 20230530 | 110200 | 10755466700 | 120900 | 120900 | 120900 | 120900 | 73 |
| 428 | 20230530 | 110100 | 10746641000 | 120900 | 120900 | 120900 | 120800 | 681 |
| 429 | 20230530 | 110000 | 10664310700 | 120900 | 120800 | 120900 | 120700 | 138 |
| 430 | 20230530 | 105900 | 10647634300 | 120800 | 120600 | 120800 | 120500 | 214 |
| 431 | 20230530 | 105800 | 10621802400 | 120600 | 120800 | 120800 | 120500 | 455 |
| 432 | 20230530 | 105700 | 10566877400 | 120700 | 120700 | 120800 | 120700 | 186 |
| 433 | 20230530 | 105600 | 10544413600 | 120700 | 120700 | 120700 | 120700 | 201 |
| 434 | 20230530 | 105500 | 10520152900 | 120700 | 120700 | 120700 | 120600 | 99 |
| 435 | 20230530 | 105400 | 10508203800 | 120700 | 120600 | 120700 | 120600 | 154 |
| 436 | 20230530 | 105300 | 10489619400 | 120700 | 120500 | 120700 | 120400 | 655 |
| 437 | 20230530 | 105200 | 10410680700 | 120400 | 120500 | 120500 | 120400 | 107 |
| 438 | 20230530 | 105100 | 10397789000 | 120500 | 120500 | 120500 | 120400 | 312 |
| 439 | 20230530 | 105000 | 10360195700 | 120400 | 120500 | 120500 | 120400 | 111 |
| 440 | 20230530 | 104900 | 10346822900 | 120500 | 120500 | 120500 | 120400 | 426 |
| 441 | 20230530 | 104800 | 10295491900 | 120500 | 120400 | 120500 | 120400 | 63 |
| 442 | 20230530 | 104700 | 10287903000 | 120500 | 120500 | 120500 | 120400 | 179 |
| 443 | 20230530 | 104600 | 10266333600 | 120500 | 120400 | 120500 | 120400 | 171 |
| 444 | 20230530 | 104500 | 10245745100 | 120400 | 120400 | 120400 | 120300 | 90 |
| 445 | 20230530 | 104400 | 10234909700 | 120400 | 120100 | 120400 | 120100 | 878 |
| 446 | 20230530 | 104300 | 10129297100 | 120200 | 120100 | 120200 | 120000 | 181 |
| 447 | 20230530 | 104200 | 10107552000 | 120100 | 120100 | 120100 | 120000 | 143 |
| 448 | 20230530 | 104100 | 10090378400 | 120000 | 120100 | 120100 | 120000 | 283 |
| 449 | 20230530 | 104000 | 10056395200 | 120100 | 120100 | 120100 | 120000 | 124 |
| 450 | 20230530 | 103900 | 10041507000 | 120100 | 120100 | 120100 | 120000 | 86 |
| 451 | 20230530 | 103800 | 10031179000 | 120100 | 120100 | 120100 | 120000 | 176 |
| 452 | 20230530 | 103700 | 10010041900 | 120100 | 120200 | 120200 | 120000 | 569 |
| 453 | 20230530 | 103600 | 9941699200 | 120200 | 120200 | 120200 | 120100 | 122 |
| 454 | 20230530 | 103500 | 9927035500 | 120200 | 120200 | 120200 | 120200 | 46 |
| 455 | 20230530 | 103400 | 9921506300 | 120200 | 120100 | 120200 | 120100 | 273 |
| 456 | 20230530 | 103300 | 9888705600 | 120100 | 120000 | 120100 | 120000 | 630 |
| 457 | 20230530 | 103200 | 9813091900 | 120000 | 120000 | 120000 | 119900 | 71 |
| 458 | 20230530 | 103100 | 9804572900 | 120000 | 120000 | 120000 | 119900 | 152 |
| 459 | 20230530 | 103000 | 9786338600 | 120000 | 120000 | 120000 | 119900 | 206 |
| 460 | 20230530 | 102900 | 9761620100 | 120000 | 120000 | 120000 | 119900 | 59 |
| 461 | 20230530 | 102800 | 9754541200 | 120000 | 120000 | 120000 | 119900 | 133 |
| 462 | 20230530 | 102700 | 9738581300 | 120000 | 120000 | 120000 | 119900 | 156 |
| 463 | 20230530 | 102600 | 9719866800 | 120000 | 120000 | 120100 | 120000 | 925 |
| 464 | 20230530 | 102500 | 9608866700 | 120100 | 120100 | 120100 | 120000 | 225 |
| 465 | 20230530 | 102400 | 9581844500 | 120100 | 120100 | 120100 | 120000 | 147 |
| 466 | 20230530 | 102300 | 9564197200 | 120100 | 120100 | 120100 | 120100 | 232 |
| 467 | 20230530 | 102200 | 9536334000 | 120100 | 120100 | 120100 | 120000 | 116 |
| 468 | 20230530 | 102100 | 9522410400 | 120100 | 120000 | 120100 | 120000 | 232 |
| 469 | 20230530 | 102000 | 9494548900 | 120100 | 120100 | 120100 | 120100 | 111 |
| 470 | 20230530 | 101900 | 9481217800 | 120100 | 120100 | 120100 | 120000 | 39 |
| 471 | 20230530 | 101800 | 9476534000 | 120100 | 120100 | 120100 | 120000 | 219 |
| 472 | 20230530 | 101700 | 9450232700 | 120100 | 120000 | 120100 | 120000 | 192 |
| 473 | 20230530 | 101600 | 9427178300 | 120000 | 120200 | 120200 | 119900 | 537 |
| 474 | 20230530 | 101500 | 9362745700 | 120200 | 120100 | 120200 | 120000 | 478 |
| 475 | 20230530 | 101400 | 9305347100 | 120100 | 120000 | 120100 | 120000 | 456 |
| 476 | 20230530 | 101300 | 9250625800 | 119900 | 120000 | 120000 | 119900 | 164 |
| 477 | 20230530 | 101200 | 9230947200 | 120000 | 119900 | 120000 | 119900 | 311 |
| 478 | 20230530 | 101100 | 9193643200 | 120000 | 119900 | 120000 | 119800 | 341 |
| 479 | 20230530 | 101000 | 9152755000 | 119900 | 119800 | 119900 | 119800 | 142 |
| 480 | 20230530 | 100900 | 9135737400 | 119700 | 119900 | 119900 | 119700 | 112 |
| 481 | 20230530 | 100800 | 9122323000 | 119900 | 119900 | 119900 | 119700 | 795 |
| 482 | 20230530 | 100700 | 9027060600 | 119900 | 119800 | 120000 | 119700 | 637 |
| 483 | 20230530 | 100600 | 8950715000 | 119900 | 119800 | 120000 | 119700 | 597 |
| 484 | 20230530 | 100500 | 8879210600 | 119800 | 120000 | 120000 | 119600 | 1295 |
| 485 | 20230530 | 100400 | 8723996400 | 120000 | 120000 | 120000 | 119900 | 250 |
| 486 | 20230530 | 100300 | 8693996900 | 119900 | 120100 | 120200 | 119900 | 419 |
| 487 | 20230530 | 100200 | 8643717300 | 120100 | 120200 | 120200 | 119900 | 339 |
| 488 | 20230530 | 100100 | 8603015400 | 120200 | 120200 | 120300 | 120000 | 431 |
| 489 | 20230530 | 100000 | 8551224500 | 120300 | 120200 | 120300 | 120100 | 569 |
| 490 | 20230530 | 095900 | 8482814100 | 120200 | 120100 | 120200 | 120100 | 243 |
| 491 | 20230530 | 095800 | 8453620900 | 120100 | 120000 | 120100 | 120000 | 828 |
| 492 | 20230530 | 095700 | 8354185900 | 120100 | 120100 | 120200 | 120000 | 260 |
| 493 | 20230530 | 095600 | 8322948400 | 120100 | 120200 | 120200 | 120100 | 128 |
| 494 | 20230530 | 095500 | 8307565500 | 120200 | 120100 | 120200 | 119800 | 989 |
| 495 | 20230530 | 095400 | 8188902900 | 120000 | 120400 | 120500 | 120000 | 970 |
| 496 | 20230530 | 095300 | 8072272800 | 120400 | 120300 | 120400 | 120000 | 1106 |
| 497 | 20230530 | 095200 | 7939350400 | 120300 | 119900 | 120300 | 119800 | 965 |
| 498 | 20230530 | 095100 | 7823593600 | 119900 | 119900 | 119900 | 119800 | 249 |
| 499 | 20230530 | 095000 | 7793741600 | 119900 | 119900 | 119900 | 119900 | 177 |
| 500 | 20230530 | 094900 | 7772519300 | 119800 | 119800 | 119900 | 119800 | 179 |
| 501 | 20230530 | 094800 | 7751073900 | 119800 | 119900 | 120000 | 119700 | 816 |
| 502 | 20230530 | 094700 | 7653265200 | 119900 | 120000 | 120000 | 119900 | 372 |
| 503 | 20230530 | 094600 | 7608654800 | 119900 | 120000 | 120000 | 119800 | 191 |
| 504 | 20230530 | 094500 | 7585756100 | 120000 | 119900 | 120000 | 119800 | 208 |
| 505 | 20230530 | 094400 | 7560808200 | 119900 | 120100 | 120100 | 119800 | 1579 |
| 506 | 20230530 | 094300 | 7371447600 | 120100 | 120100 | 120300 | 120100 | 489 |
| 507 | 20230530 | 094200 | 7312692400 | 120200 | 120200 | 120200 | 120100 | 215 |
| 508 | 20230530 | 094100 | 7286850000 | 120200 | 120100 | 120200 | 120000 | 321 |
| 509 | 20230530 | 094000 | 7248302300 | 120000 | 120300 | 120300 | 119900 | 2249 |
| 510 | 20230530 | 093900 | 6978245400 | 120300 | 120600 | 120600 | 120200 | 503 |
| 511 | 20230530 | 093800 | 6917705800 | 120600 | 120700 | 120700 | 120400 | 1005 |
| 512 | 20230530 | 093700 | 6796511800 | 120700 | 120800 | 120900 | 120600 | 618 |
| 513 | 20230530 | 093600 | 6721896400 | 120800 | 120900 | 120900 | 120600 | 202 |
| 514 | 20230530 | 093500 | 6697496200 | 121000 | 120800 | 121000 | 120600 | 519 |
| 515 | 20230530 | 093400 | 6634821000 | 121100 | 120800 | 121100 | 120700 | 1715 |
| 516 | 20230530 | 093300 | 6427613700 | 120900 | 121400 | 121400 | 120700 | 367 |
| 517 | 20230530 | 093200 | 6383268100 | 120900 | 121400 | 121500 | 120800 | 806 |
| 518 | 20230530 | 093100 | 6285640200 | 121500 | 121300 | 121500 | 121000 | 414 |
| 519 | 20230530 | 093000 | 6235379100 | 121400 | 121500 | 121500 | 121000 | 713 |
| 520 | 20230530 | 092900 | 6148815800 | 121400 | 121700 | 121700 | 120800 | 2469 |
| 521 | 20230530 | 092800 | 5849455700 | 121600 | 121800 | 121800 | 121500 | 792 |
| 522 | 20230530 | 092700 | 5753071900 | 121700 | 121800 | 121800 | 121700 | 441 |
| 523 | 20230530 | 092600 | 5699362800 | 121700 | 121800 | 121800 | 121700 | 399 |
| 524 | 20230530 | 092500 | 5650782400 | 121700 | 121700 | 121800 | 121700 | 471 |
| 525 | 20230530 | 092400 | 5593428200 | 121800 | 121900 | 121900 | 121700 | 535 |
| 526 | 20230530 | 092300 | 5528261600 | 121900 | 122100 | 122100 | 121700 | 977 |
| 527 | 20230530 | 092200 | 5409201000 | 122100 | 122200 | 122200 | 121900 | 636 |
| 528 | 20230530 | 092100 | 5331557300 | 122200 | 122100 | 122200 | 121900 | 957 |
| 529 | 20230530 | 092000 | 5214750400 | 122000 | 122300 | 122300 | 121900 | 1035 |
| 530 | 20230530 | 091900 | 5088409000 | 122300 | 122300 | 122400 | 122100 | 1274 |
| 531 | 20230530 | 091800 | 4932601100 | 122300 | 122400 | 122500 | 122100 | 2136 |
| 532 | 20230530 | 091700 | 4671168000 | 122400 | 122400 | 122500 | 122400 | 777 |
| 533 | 20230530 | 091600 | 4576016600 | 122400 | 122400 | 122500 | 122300 | 1012 |
| 534 | 20230530 | 091500 | 4452162400 | 122300 | 122500 | 122500 | 122300 | 1883 |
| 535 | 20230530 | 091400 | 4221653800 | 122500 | 122300 | 122500 | 122200 | 1671 |
| 536 | 20230530 | 091300 | 4017159300 | 122300 | 122300 | 122300 | 122200 | 1458 |
| 537 | 20230530 | 091200 | 3838881400 | 122200 | 121900 | 122300 | 121900 | 2542 |
| 538 | 20230530 | 091100 | 3528705000 | 121900 | 121700 | 121900 | 121600 | 2795 |
| 539 | 20230530 | 091000 | 3188329200 | 121600 | 121700 | 121700 | 121400 | 472 |
| 540 | 20230530 | 090900 | 3130942000 | 121700 | 121700 | 121700 | 121500 | 571 |
| 541 | 20230530 | 090800 | 3061485900 | 121600 | 121800 | 121900 | 121600 | 738 |
| 542 | 20230530 | 090700 | 2971593000 | 121900 | 121500 | 121900 | 121400 | 2412 |
| 543 | 20230530 | 090600 | 2678389400 | 121700 | 121400 | 121700 | 121300 | 2159 |
| 544 | 20230530 | 090500 | 2416076700 | 121400 | 121300 | 121400 | 121000 | 819 |
| 545 | 20230530 | 090400 | 2316799600 | 121400 | 122100 | 122100 | 121300 | 1044 |
| 546 | 20230530 | 090300 | 2189859800 | 122100 | 122500 | 122600 | 120700 | 3429 |
| 547 | 20230530 | 090200 | 1770733400 | 122300 | 121300 | 122800 | 120800 | 6846 |
| 548 | 20230530 | 090100 | 935388200 | 121400 | 121400 | 121700 | 120700 | 1846 |
| 549 | 20230530 | 090000 | 711153400 | 121400 | 120300 | 121500 | 120000 | 5901 |