40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 202800 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 364528 |
| 3 | 20230531 | 202700 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 4 | 20230531 | 202600 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 5 | 20230531 | 202500 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 6 | 20230531 | 202400 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 7 | 20230531 | 202300 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 8 | 20230531 | 202200 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 9 | 20230531 | 202100 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 10 | 20230531 | 202000 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 11 | 20230531 | 201900 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 12 | 20230531 | 201800 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 13 | 20230531 | 201700 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 14 | 20230531 | 201600 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 15 | 20230531 | 201500 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 16 | 20230531 | 201400 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 17 | 20230531 | 201300 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 18 | 20230531 | 201200 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 19 | 20230531 | 201100 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 20 | 20230531 | 201000 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 21 | 20230531 | 200900 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 22 | 20230531 | 200800 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 23 | 20230531 | 200700 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 24 | 20230531 | 200600 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 25 | 20230531 | 200500 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 26 | 20230531 | 200400 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 27 | 20230531 | 200300 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 28 | 20230531 | 200200 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 29 | 20230531 | 200100 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 30 | 20230531 | 200000 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 31 | 20230531 | 195900 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 32 | 20230531 | 195800 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 364528 |
| 33 | 20230531 | 195700 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 34 | 20230531 | 195600 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 35 | 20230531 | 195500 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 36 | 20230531 | 195400 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 37 | 20230531 | 195300 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 38 | 20230531 | 195200 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 39 | 20230531 | 195100 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 40 | 20230531 | 195000 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 41 | 20230531 | 194900 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 42 | 20230531 | 194800 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 43 | 20230531 | 194700 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 44 | 20230531 | 194600 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 45 | 20230531 | 194500 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 46 | 20230531 | 194400 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 47 | 20230531 | 194300 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 48 | 20230531 | 194200 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 49 | 20230531 | 194100 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 50 | 20230531 | 194000 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 51 | 20230531 | 193900 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 52 | 20230531 | 193800 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 53 | 20230531 | 193700 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 54 | 20230531 | 193600 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 55 | 20230531 | 193500 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 56 | 20230531 | 193400 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 57 | 20230531 | 193300 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 58 | 20230531 | 193200 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 59 | 20230531 | 193100 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 60 | 20230531 | 193000 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 61 | 20230531 | 192900 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 62 | 20230531 | 192800 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 364528 |
| 63 | 20230531 | 192700 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 64 | 20230531 | 192600 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 65 | 20230531 | 192500 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 66 | 20230531 | 192400 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 67 | 20230531 | 192300 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 68 | 20230531 | 192200 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 69 | 20230531 | 192100 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 70 | 20230531 | 192000 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 71 | 20230531 | 191900 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 72 | 20230531 | 191800 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 73 | 20230531 | 191700 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 74 | 20230531 | 191600 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 75 | 20230531 | 191500 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 76 | 20230531 | 191400 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 77 | 20230531 | 191300 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 78 | 20230531 | 191200 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 79 | 20230531 | 191100 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 80 | 20230531 | 191000 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 81 | 20230531 | 190900 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 82 | 20230531 | 190800 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 83 | 20230531 | 190700 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 84 | 20230531 | 190600 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 85 | 20230531 | 190500 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 86 | 20230531 | 190400 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 87 | 20230531 | 190300 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 88 | 20230531 | 190200 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 89 | 20230531 | 190100 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 90 | 20230531 | 190000 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 91 | 20230531 | 185900 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 92 | 20230531 | 185800 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 364528 |
| 93 | 20230531 | 185700 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 94 | 20230531 | 185600 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 95 | 20230531 | 185500 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 96 | 20230531 | 185400 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 97 | 20230531 | 185300 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 98 | 20230531 | 185200 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 99 | 20230531 | 185100 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 100 | 20230531 | 185000 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 101 | 20230531 | 184900 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 102 | 20230531 | 184800 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 103 | 20230531 | 184700 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 104 | 20230531 | 184600 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 105 | 20230531 | 184500 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 106 | 20230531 | 184400 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 107 | 20230531 | 184300 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 108 | 20230531 | 184200 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 109 | 20230531 | 184100 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 110 | 20230531 | 184000 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 111 | 20230531 | 183900 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 112 | 20230531 | 183800 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 113 | 20230531 | 183700 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 114 | 20230531 | 183600 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 115 | 20230531 | 183500 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 116 | 20230531 | 183400 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 117 | 20230531 | 183300 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 118 | 20230531 | 183200 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 119 | 20230531 | 183100 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 120 | 20230531 | 183000 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 121 | 20230531 | 182900 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 122 | 20230531 | 182800 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 364528 |
| 123 | 20230531 | 182700 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 124 | 20230531 | 182600 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 125 | 20230531 | 182500 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 126 | 20230531 | 182400 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 127 | 20230531 | 182300 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 128 | 20230531 | 182200 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 129 | 20230531 | 182100 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 130 | 20230531 | 182000 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 131 | 20230531 | 181900 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 132 | 20230531 | 181800 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 133 | 20230531 | 181700 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 134 | 20230531 | 181600 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 135 | 20230531 | 181500 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 136 | 20230531 | 181400 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 137 | 20230531 | 181300 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 138 | 20230531 | 181200 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 139 | 20230531 | 181100 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 140 | 20230531 | 181000 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 141 | 20230531 | 180900 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 142 | 20230531 | 180800 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 143 | 20230531 | 180700 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 144 | 20230531 | 180600 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 145 | 20230531 | 180500 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 146 | 20230531 | 180400 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 147 | 20230531 | 180300 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 148 | 20230531 | 180200 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 149 | 20230531 | 180100 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 150 | 20230531 | 180000 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 151 | 20230531 | 175900 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 152 | 20230531 | 175800 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 364528 |
| 153 | 20230531 | 175700 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 154 | 20230531 | 175600 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 155 | 20230531 | 175500 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 156 | 20230531 | 175400 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 157 | 20230531 | 175300 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 158 | 20230531 | 175200 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 159 | 20230531 | 175100 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 160 | 20230531 | 175000 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 161 | 20230531 | 174900 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 162 | 20230531 | 174800 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 163 | 20230531 | 174700 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 164 | 20230531 | 174600 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 165 | 20230531 | 174500 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 166 | 20230531 | 174400 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 167 | 20230531 | 174300 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 168 | 20230531 | 174200 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 169 | 20230531 | 174100 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 170 | 20230531 | 174000 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 171 | 20230531 | 173900 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 172 | 20230531 | 173800 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 173 | 20230531 | 173700 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 174 | 20230531 | 173600 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 175 | 20230531 | 173500 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 176 | 20230531 | 173400 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 177 | 20230531 | 173300 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 178 | 20230531 | 173200 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 179 | 20230531 | 173100 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 180 | 20230531 | 173000 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 181 | 20230531 | 172900 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 182 | 20230531 | 172800 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 364528 |
| 183 | 20230531 | 172700 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 184 | 20230531 | 172600 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 185 | 20230531 | 172500 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 186 | 20230531 | 172400 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 187 | 20230531 | 172300 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 188 | 20230531 | 172200 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 189 | 20230531 | 172100 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 190 | 20230531 | 172000 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 191 | 20230531 | 171900 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 192 | 20230531 | 171800 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 193 | 20230531 | 171700 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 194 | 20230531 | 171600 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 195 | 20230531 | 171500 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 196 | 20230531 | 171400 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 197 | 20230531 | 171300 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 198 | 20230531 | 171200 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 199 | 20230531 | 171100 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 200 | 20230531 | 171000 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 201 | 20230531 | 170900 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 202 | 20230531 | 170800 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 203 | 20230531 | 170700 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 204 | 20230531 | 170600 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 205 | 20230531 | 170500 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 206 | 20230531 | 170400 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 207 | 20230531 | 170300 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 208 | 20230531 | 170200 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 209 | 20230531 | 170100 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 210 | 20230531 | 170000 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 211 | 20230531 | 165900 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 212 | 20230531 | 165800 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 364528 |
| 213 | 20230531 | 165700 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 214 | 20230531 | 165600 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 215 | 20230531 | 165500 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 216 | 20230531 | 165400 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 217 | 20230531 | 165300 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 218 | 20230531 | 165200 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 219 | 20230531 | 165100 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 220 | 20230531 | 165000 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 221 | 20230531 | 164900 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 222 | 20230531 | 164800 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 223 | 20230531 | 164700 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 224 | 20230531 | 164600 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 225 | 20230531 | 164500 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 226 | 20230531 | 164400 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 227 | 20230531 | 164300 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 228 | 20230531 | 164200 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 229 | 20230531 | 164100 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 230 | 20230531 | 164000 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 231 | 20230531 | 163900 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 232 | 20230531 | 163800 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 233 | 20230531 | 163700 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 234 | 20230531 | 163600 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 235 | 20230531 | 163500 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 236 | 20230531 | 163400 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 237 | 20230531 | 163300 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 238 | 20230531 | 163200 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 239 | 20230531 | 163100 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 240 | 20230531 | 163000 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 241 | 20230531 | 162900 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 242 | 20230531 | 162800 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 364528 |
| 243 | 20230531 | 162700 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 244 | 20230531 | 162600 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 245 | 20230531 | 162500 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 246 | 20230531 | 162400 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 247 | 20230531 | 162300 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 248 | 20230531 | 162200 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 249 | 20230531 | 162100 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 250 | 20230531 | 162000 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 251 | 20230531 | 161900 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 252 | 20230531 | 161800 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 253 | 20230531 | 161700 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 254 | 20230531 | 161600 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 255 | 20230531 | 161500 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 256 | 20230531 | 161400 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 257 | 20230531 | 161300 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 258 | 20230531 | 161200 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 259 | 20230531 | 161100 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 260 | 20230531 | 161000 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 261 | 20230531 | 160900 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 262 | 20230531 | 160800 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 263 | 20230531 | 160700 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 264 | 20230531 | 160600 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 265 | 20230531 | 160500 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 266 | 20230531 | 160400 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 267 | 20230531 | 160300 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 268 | 20230531 | 160200 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 269 | 20230531 | 160100 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 270 | 20230531 | 160000 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 271 | 20230531 | 155900 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 272 | 20230531 | 155800 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 364528 |
| 273 | 20230531 | 155700 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 274 | 20230531 | 155600 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 275 | 20230531 | 155500 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 276 | 20230531 | 155400 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 277 | 20230531 | 155300 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 278 | 20230531 | 155200 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 279 | 20230531 | 155100 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 280 | 20230531 | 155000 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 281 | 20230531 | 154900 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 282 | 20230531 | 154800 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 283 | 20230531 | 154700 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 284 | 20230531 | 154600 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 285 | 20230531 | 154500 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 286 | 20230531 | 154400 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 287 | 20230531 | 154300 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 288 | 20230531 | 154200 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 289 | 20230531 | 154100 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 290 | 20230531 | 154000 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 291 | 20230531 | 153900 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 292 | 20230531 | 153800 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 293 | 20230531 | 153700 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 294 | 20230531 | 153600 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 295 | 20230531 | 153500 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 296 | 20230531 | 153400 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 297 | 20230531 | 153300 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 298 | 20230531 | 153200 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 299 | 20230531 | 153100 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 300 | 20230531 | 153000 | 60485131100 | 116100 | 116100 | 116100 | 116100 | 364528 |
| 301 | 20230531 | 152900 | 18163430300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 302 | 20230531 | 152800 | 18163430300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 303 | 20230531 | 152700 | 18163430300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 304 | 20230531 | 152600 | 18163430300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 305 | 20230531 | 152500 | 18163430300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 306 | 20230531 | 152400 | 18163430300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 307 | 20230531 | 152300 | 18163430300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 308 | 20230531 | 152200 | 18163430300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 309 | 20230531 | 152100 | 18163430300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 310 | 20230531 | 152000 | 18163430300 | 116100 | 116100 | 116100 | 116100 | 0 |
| 311 | 20230531 | 151900 | 18163430300 | 116100 | 116100 | 116200 | 116000 | 809 |
| 312 | 20230531 | 151800 | 18069546800 | 116100 | 116100 | 116200 | 116100 | 790 |
| 313 | 20230531 | 151700 | 17977816400 | 116100 | 116200 | 116300 | 116100 | 2025 |
| 314 | 20230531 | 151600 | 17742653600 | 116300 | 116300 | 116300 | 116200 | 481 |
| 315 | 20230531 | 151500 | 17686741400 | 116300 | 116300 | 116300 | 116200 | 869 |
| 316 | 20230531 | 151400 | 17585735600 | 116300 | 116200 | 116300 | 116200 | 517 |
| 317 | 20230531 | 151300 | 17525642600 | 116300 | 116200 | 116300 | 116200 | 294 |
| 318 | 20230531 | 151200 | 17491465900 | 116200 | 116300 | 116400 | 116200 | 749 |
| 319 | 20230531 | 151100 | 17404365500 | 116400 | 116300 | 116400 | 116300 | 388 |
| 320 | 20230531 | 151000 | 17359237500 | 116300 | 116300 | 116400 | 116300 | 400 |
| 321 | 20230531 | 150900 | 17312694100 | 116300 | 116300 | 116400 | 116300 | 621 |
| 322 | 20230531 | 150800 | 17240465300 | 116300 | 116400 | 116400 | 116300 | 767 |
| 323 | 20230531 | 150700 | 17151217500 | 116400 | 116400 | 116500 | 116400 | 1396 |
| 324 | 20230531 | 150600 | 16988700700 | 116400 | 116500 | 116500 | 116400 | 430 |
| 325 | 20230531 | 150500 | 16938634400 | 116400 | 116300 | 116500 | 116300 | 616 |
| 326 | 20230531 | 150400 | 16866916400 | 116300 | 116400 | 116400 | 116300 | 641 |
| 327 | 20230531 | 150300 | 16792307300 | 116300 | 116500 | 116500 | 116300 | 1159 |
| 328 | 20230531 | 150200 | 16657398000 | 116500 | 116500 | 116600 | 116400 | 804 |
| 329 | 20230531 | 150100 | 16563725600 | 116500 | 116500 | 116600 | 116500 | 276 |
| 330 | 20230531 | 150000 | 16531552100 | 116500 | 116600 | 116700 | 116500 | 634 |
| 331 | 20230531 | 145900 | 16457638600 | 116700 | 116600 | 116700 | 116600 | 312 |
| 332 | 20230531 | 145800 | 16421248500 | 116600 | 116700 | 116700 | 116600 | 336 |
| 333 | 20230531 | 145700 | 16382056800 | 116600 | 116700 | 116700 | 116600 | 554 |
| 334 | 20230531 | 145600 | 16317441800 | 116600 | 116400 | 116700 | 116400 | 1180 |
| 335 | 20230531 | 145500 | 16179943100 | 116500 | 116400 | 116500 | 116400 | 260 |
| 336 | 20230531 | 145400 | 16149657200 | 116400 | 116500 | 116500 | 116400 | 651 |
| 337 | 20230531 | 145300 | 16073871100 | 116500 | 116500 | 116500 | 116400 | 235 |
| 338 | 20230531 | 145200 | 16046504300 | 116400 | 116500 | 116500 | 116400 | 246 |
| 339 | 20230531 | 145100 | 16017851300 | 116400 | 116400 | 116500 | 116400 | 426 |
| 340 | 20230531 | 145000 | 15968255900 | 116400 | 116400 | 116500 | 116400 | 685 |
| 341 | 20230531 | 144900 | 15888459500 | 116400 | 116400 | 116500 | 116400 | 170 |
| 342 | 20230531 | 144800 | 15868658100 | 116500 | 116300 | 116500 | 116300 | 615 |
| 343 | 20230531 | 144700 | 15797057800 | 116300 | 116200 | 116400 | 116200 | 1295 |
| 344 | 20230531 | 144600 | 15646438800 | 116300 | 116200 | 116300 | 116200 | 637 |
| 345 | 20230531 | 144500 | 15572360300 | 116200 | 116300 | 116300 | 116200 | 425 |
| 346 | 20230531 | 144400 | 15522970200 | 116200 | 116300 | 116400 | 116200 | 281 |
| 347 | 20230531 | 144300 | 15490292300 | 116300 | 116200 | 116400 | 116200 | 414 |
| 348 | 20230531 | 144200 | 15442168900 | 116200 | 116200 | 116300 | 116100 | 2575 |
| 349 | 20230531 | 144100 | 15142927200 | 116200 | 116100 | 116200 | 116100 | 77 |
| 350 | 20230531 | 144000 | 15133985400 | 116100 | 116200 | 116200 | 116100 | 140 |
| 351 | 20230531 | 143900 | 15117730500 | 116100 | 116200 | 116200 | 116100 | 623 |
| 352 | 20230531 | 143800 | 15045382600 | 116100 | 116200 | 116200 | 116100 | 551 |
| 353 | 20230531 | 143700 | 14981363800 | 116100 | 116100 | 116200 | 116100 | 210 |
| 354 | 20230531 | 143600 | 14956980200 | 116100 | 116200 | 116200 | 116100 | 767 |
| 355 | 20230531 | 143500 | 14867927000 | 116200 | 116300 | 116300 | 116200 | 694 |
| 356 | 20230531 | 143400 | 14787283400 | 116200 | 116200 | 116300 | 116200 | 314 |
| 357 | 20230531 | 143300 | 14750795800 | 116300 | 116700 | 116700 | 116200 | 7296 |
| 358 | 20230531 | 143200 | 13901009100 | 116600 | 116700 | 116700 | 116600 | 407 |
| 359 | 20230531 | 143100 | 13853539200 | 116600 | 116600 | 116700 | 116600 | 564 |
| 360 | 20230531 | 143000 | 13787771400 | 116600 | 116600 | 116700 | 116600 | 477 |
| 361 | 20230531 | 142900 | 13732144400 | 116600 | 116700 | 116700 | 116600 | 209 |
| 362 | 20230531 | 142800 | 13707770400 | 116600 | 116600 | 116700 | 116600 | 253 |
| 363 | 20230531 | 142700 | 13678260100 | 116600 | 116700 | 116700 | 116600 | 282 |
| 364 | 20230531 | 142600 | 13645363700 | 116600 | 116700 | 116700 | 116600 | 116 |
| 365 | 20230531 | 142500 | 13631836200 | 116700 | 116600 | 116700 | 116600 | 151 |
| 366 | 20230531 | 142400 | 13614224700 | 116600 | 116600 | 116700 | 116600 | 232 |
| 367 | 20230531 | 142300 | 13587162200 | 116600 | 116600 | 116700 | 116600 | 68 |
| 368 | 20230531 | 142200 | 13579230500 | 116600 | 116900 | 116900 | 116600 | 1075 |
| 369 | 20230531 | 142100 | 13453731000 | 116900 | 116800 | 116900 | 116800 | 92 |
| 370 | 20230531 | 142000 | 13442984200 | 116900 | 116800 | 116900 | 116800 | 94 |
| 371 | 20230531 | 141900 | 13432004200 | 116900 | 116700 | 116900 | 116700 | 1010 |
| 372 | 20230531 | 141800 | 13314034800 | 116700 | 116700 | 116800 | 116700 | 138 |
| 373 | 20230531 | 141700 | 13297927800 | 116700 | 116700 | 116800 | 116700 | 302 |
| 374 | 20230531 | 141600 | 13262683400 | 116700 | 116800 | 116800 | 116700 | 113 |
| 375 | 20230531 | 141500 | 13249492600 | 116700 | 116700 | 116800 | 116700 | 126 |
| 376 | 20230531 | 141400 | 13234782800 | 116700 | 116700 | 116800 | 116700 | 134 |
| 377 | 20230531 | 141300 | 13219144200 | 116700 | 116800 | 116900 | 116700 | 2414 |
| 378 | 20230531 | 141200 | 12937354700 | 116800 | 116800 | 116900 | 116800 | 179 |
| 379 | 20230531 | 141100 | 12916446900 | 116900 | 117000 | 117000 | 116800 | 538 |
| 380 | 20230531 | 141000 | 12853554000 | 117000 | 117000 | 117100 | 116900 | 815 |
| 381 | 20230531 | 140900 | 12758200500 | 117100 | 117100 | 117200 | 117000 | 439 |
| 382 | 20230531 | 140800 | 12706834500 | 117100 | 117200 | 117200 | 117100 | 748 |
| 383 | 20230531 | 140700 | 12619241200 | 117100 | 117000 | 117200 | 117000 | 361 |
| 384 | 20230531 | 140600 | 12576968200 | 117000 | 117000 | 117100 | 117000 | 182 |
| 385 | 20230531 | 140500 | 12555667800 | 117000 | 117000 | 117100 | 117000 | 115 |
| 386 | 20230531 | 140400 | 12542210100 | 117000 | 117100 | 117100 | 117000 | 349 |
| 387 | 20230531 | 140300 | 12501343600 | 117100 | 117100 | 117100 | 117000 | 287 |
| 388 | 20230531 | 140200 | 12467742500 | 117100 | 117100 | 117200 | 117100 | 229 |
| 389 | 20230531 | 140100 | 12440925600 | 117200 | 117000 | 117200 | 117000 | 510 |
| 390 | 20230531 | 140000 | 12381204200 | 117000 | 116900 | 117000 | 116900 | 684 |
| 391 | 20230531 | 135900 | 12301192800 | 116900 | 116900 | 117000 | 116900 | 239 |
| 392 | 20230531 | 135800 | 12273234000 | 117000 | 116900 | 117000 | 116900 | 114 |
| 393 | 20230531 | 135700 | 12259903500 | 116900 | 116900 | 117000 | 116900 | 225 |
| 394 | 20230531 | 135600 | 12233600100 | 116900 | 116900 | 117000 | 116900 | 33 |
| 395 | 20230531 | 135500 | 12229740600 | 116900 | 116900 | 117000 | 116900 | 101 |
| 396 | 20230531 | 135400 | 12217927200 | 116900 | 117100 | 117100 | 116900 | 648 |
| 397 | 20230531 | 135300 | 12142102200 | 117100 | 117200 | 117200 | 117100 | 574 |
| 398 | 20230531 | 135200 | 12074879900 | 117100 | 117000 | 117100 | 117000 | 526 |
| 399 | 20230531 | 135100 | 12013314700 | 117000 | 116800 | 117100 | 116700 | 1348 |
| 400 | 20230531 | 135000 | 11855669500 | 116800 | 116600 | 116800 | 116600 | 390 |
| 401 | 20230531 | 134900 | 11810157100 | 116700 | 116600 | 116700 | 116600 | 322 |
| 402 | 20230531 | 134800 | 11772582300 | 116600 | 116600 | 116700 | 116600 | 787 |
| 403 | 20230531 | 134700 | 11680758300 | 116600 | 116600 | 116700 | 116600 | 340 |
| 404 | 20230531 | 134600 | 11641088300 | 116700 | 116700 | 116700 | 116600 | 450 |
| 405 | 20230531 | 134500 | 11588577700 | 116700 | 116700 | 116700 | 116600 | 187 |
| 406 | 20230531 | 134400 | 11566772100 | 116700 | 116600 | 116700 | 116600 | 118 |
| 407 | 20230531 | 134300 | 11553007600 | 116700 | 116600 | 116700 | 116600 | 418 |
| 408 | 20230531 | 134200 | 11504235300 | 116600 | 116700 | 116800 | 116600 | 448 |
| 409 | 20230531 | 134100 | 11451965300 | 116700 | 116700 | 116800 | 116700 | 128 |
| 410 | 20230531 | 134000 | 11437027000 | 116700 | 116700 | 116800 | 116700 | 665 |
| 411 | 20230531 | 133900 | 11359421400 | 116800 | 116800 | 116800 | 116700 | 290 |
| 412 | 20230531 | 133800 | 11325575400 | 116800 | 116800 | 116800 | 116700 | 85 |
| 413 | 20230531 | 133700 | 11315652000 | 116700 | 116800 | 116800 | 116700 | 236 |
| 414 | 20230531 | 133600 | 11288106500 | 116800 | 116800 | 116800 | 116700 | 216 |
| 415 | 20230531 | 133500 | 11262895500 | 116700 | 116700 | 116800 | 116700 | 93 |
| 416 | 20230531 | 133400 | 11252038900 | 116800 | 116600 | 116800 | 116600 | 708 |
| 417 | 20230531 | 133300 | 11169431400 | 116600 | 116600 | 116700 | 116600 | 405 |
| 418 | 20230531 | 133200 | 11122182600 | 116600 | 116700 | 116800 | 116600 | 758 |
| 419 | 20230531 | 133100 | 11033726700 | 116700 | 116800 | 116800 | 116700 | 225 |
| 420 | 20230531 | 133000 | 11007464200 | 116700 | 116700 | 116800 | 116700 | 390 |
| 421 | 20230531 | 132900 | 10961939900 | 116700 | 116700 | 116800 | 116700 | 85 |
| 422 | 20230531 | 132800 | 10952020000 | 116700 | 116800 | 116800 | 116700 | 118 |
| 423 | 20230531 | 132700 | 10938247000 | 116700 | 116800 | 116800 | 116700 | 121 |
| 424 | 20230531 | 132600 | 10924125900 | 116800 | 116700 | 116800 | 116700 | 367 |
| 425 | 20230531 | 132500 | 10881296100 | 116800 | 116600 | 116800 | 116600 | 292 |
| 426 | 20230531 | 132400 | 10847213100 | 116700 | 116700 | 116800 | 116600 | 386 |
| 427 | 20230531 | 132300 | 10802182200 | 116700 | 116500 | 116700 | 116500 | 1675 |
| 428 | 20230531 | 132200 | 10606890000 | 116500 | 116500 | 116600 | 116500 | 148 |
| 429 | 20230531 | 132100 | 10589640600 | 116500 | 116500 | 116600 | 116500 | 304 |
| 430 | 20230531 | 132000 | 10554219000 | 116500 | 116500 | 116600 | 116500 | 170 |
| 431 | 20230531 | 131900 | 10534410000 | 116600 | 116600 | 116600 | 116500 | 972 |
| 432 | 20230531 | 131800 | 10421164400 | 116500 | 116500 | 116600 | 116500 | 261 |
| 433 | 20230531 | 131700 | 10390749300 | 116500 | 116600 | 116600 | 116500 | 434 |
| 434 | 20230531 | 131600 | 10340176600 | 116600 | 116600 | 116600 | 116500 | 91 |
| 435 | 20230531 | 131500 | 10329574400 | 116500 | 116800 | 116900 | 116500 | 2941 |
| 436 | 20230531 | 131400 | 9986340000 | 116800 | 116800 | 116900 | 116800 | 242 |
| 437 | 20230531 | 131300 | 9958072500 | 116900 | 116800 | 116900 | 116800 | 77 |
| 438 | 20230531 | 131200 | 9949077100 | 116800 | 116800 | 116900 | 116800 | 193 |
| 439 | 20230531 | 131100 | 9926533900 | 116800 | 116800 | 116900 | 116800 | 643 |
| 440 | 20230531 | 131000 | 9851430500 | 116800 | 116800 | 116900 | 116800 | 129 |
| 441 | 20230531 | 130900 | 9836360700 | 116800 | 116800 | 116900 | 116800 | 152 |
| 442 | 20230531 | 130800 | 9818601900 | 116800 | 116900 | 116900 | 116800 | 212 |
| 443 | 20230531 | 130700 | 9793836100 | 116800 | 116800 | 116900 | 116800 | 96 |
| 444 | 20230531 | 130600 | 9782622700 | 116800 | 116800 | 116900 | 116800 | 187 |
| 445 | 20230531 | 130500 | 9760779800 | 116800 | 116900 | 116900 | 116800 | 205 |
| 446 | 20230531 | 130400 | 9736827700 | 116800 | 116800 | 116900 | 116800 | 213 |
| 447 | 20230531 | 130300 | 9711930400 | 116900 | 116800 | 116900 | 116800 | 193 |
| 448 | 20230531 | 130200 | 9689385300 | 116800 | 116800 | 116900 | 116800 | 98 |
| 449 | 20230531 | 130100 | 9677933800 | 116900 | 116800 | 116900 | 116800 | 91 |
| 450 | 20230531 | 130000 | 9667302300 | 116800 | 116800 | 116900 | 116800 | 257 |
| 451 | 20230531 | 125900 | 9637279100 | 116800 | 116800 | 116900 | 116800 | 104 |
| 452 | 20230531 | 125800 | 9625124700 | 116800 | 116900 | 116900 | 116800 | 222 |
| 453 | 20230531 | 125700 | 9599192100 | 116800 | 116800 | 116900 | 116800 | 127 |
| 454 | 20230531 | 125600 | 9584356000 | 116800 | 116800 | 116900 | 116800 | 197 |
| 455 | 20230531 | 125500 | 9561337300 | 116800 | 116800 | 116900 | 116800 | 164 |
| 456 | 20230531 | 125400 | 9542182000 | 116800 | 116800 | 116900 | 116800 | 281 |
| 457 | 20230531 | 125300 | 9509359400 | 116900 | 116900 | 116900 | 116800 | 151 |
| 458 | 20230531 | 125200 | 9491716100 | 116800 | 116800 | 116900 | 116800 | 83 |
| 459 | 20230531 | 125100 | 9482018800 | 116800 | 116800 | 116900 | 116800 | 157 |
| 460 | 20230531 | 125000 | 9463677700 | 116800 | 116800 | 116900 | 116800 | 65 |
| 461 | 20230531 | 124900 | 9456084400 | 116800 | 116900 | 116900 | 116800 | 103 |
| 462 | 20230531 | 124800 | 9444048700 | 116800 | 116800 | 116900 | 116800 | 198 |
| 463 | 20230531 | 124700 | 9420916000 | 116800 | 116800 | 116900 | 116800 | 56 |
| 464 | 20230531 | 124600 | 9414373800 | 116900 | 116900 | 117000 | 116800 | 337 |
| 465 | 20230531 | 124500 | 9374979500 | 117000 | 116900 | 117000 | 116900 | 38 |
| 466 | 20230531 | 124400 | 9370536700 | 116900 | 116900 | 117000 | 116900 | 69 |
| 467 | 20230531 | 124300 | 9362470400 | 116900 | 116800 | 117000 | 116800 | 392 |
| 468 | 20230531 | 124200 | 9316640400 | 116800 | 116800 | 116900 | 116800 | 89 |
| 469 | 20230531 | 124100 | 9306242800 | 116800 | 116600 | 116800 | 116600 | 903 |
| 470 | 20230531 | 124000 | 9200860700 | 116600 | 116800 | 116800 | 116600 | 1365 |
| 471 | 20230531 | 123900 | 9041654200 | 116800 | 116800 | 116900 | 116700 | 1025 |
| 472 | 20230531 | 123800 | 8921956100 | 116800 | 117200 | 117300 | 116800 | 5666 |
| 473 | 20230531 | 123700 | 8258733800 | 117200 | 117200 | 117300 | 117200 | 285 |
| 474 | 20230531 | 123600 | 8225329100 | 117200 | 117400 | 117400 | 117200 | 746 |
| 475 | 20230531 | 123500 | 8137829400 | 117300 | 117300 | 117400 | 117300 | 212 |
| 476 | 20230531 | 123400 | 8112961000 | 117300 | 117300 | 117400 | 117300 | 224 |
| 477 | 20230531 | 123300 | 8086685000 | 117300 | 117300 | 117400 | 117300 | 164 |
| 478 | 20230531 | 123200 | 8067446800 | 117300 | 117400 | 117400 | 117300 | 63 |
| 479 | 20230531 | 123100 | 8060056100 | 117300 | 117300 | 117400 | 117300 | 123 |
| 480 | 20230531 | 123000 | 8045627000 | 117300 | 117400 | 117500 | 117300 | 373 |
| 481 | 20230531 | 122900 | 8001837400 | 117400 | 117400 | 117500 | 117400 | 192 |
| 482 | 20230531 | 122800 | 7979293400 | 117500 | 117400 | 117500 | 117400 | 95 |
| 483 | 20230531 | 122700 | 7968135200 | 117500 | 117400 | 117500 | 117400 | 227 |
| 484 | 20230531 | 122600 | 7941474700 | 117500 | 117400 | 117500 | 117400 | 214 |
| 485 | 20230531 | 122500 | 7916347400 | 117400 | 117400 | 117500 | 117400 | 66 |
| 486 | 20230531 | 122400 | 7908596600 | 117400 | 117500 | 117500 | 117400 | 61 |
| 487 | 20230531 | 122300 | 7901434900 | 117400 | 117400 | 117500 | 117400 | 107 |
| 488 | 20230531 | 122200 | 7888872900 | 117400 | 117400 | 117500 | 117300 | 233 |
| 489 | 20230531 | 122100 | 7861518000 | 117400 | 117400 | 117500 | 117400 | 266 |
| 490 | 20230531 | 122000 | 7830288800 | 117400 | 117400 | 117500 | 117400 | 127 |
| 491 | 20230531 | 121900 | 7815373600 | 117400 | 117200 | 117500 | 117200 | 1068 |
| 492 | 20230531 | 121800 | 7690083600 | 117200 | 117300 | 117300 | 117200 | 129 |
| 493 | 20230531 | 121700 | 7674958200 | 117200 | 117200 | 117300 | 117200 | 199 |
| 494 | 20230531 | 121600 | 7651626000 | 117200 | 117200 | 117300 | 117200 | 139 |
| 495 | 20230531 | 121500 | 7635329300 | 117300 | 117200 | 117300 | 117200 | 490 |
| 496 | 20230531 | 121400 | 7577897400 | 117300 | 117300 | 117300 | 117200 | 120 |
| 497 | 20230531 | 121300 | 7563829600 | 117300 | 117200 | 117300 | 117200 | 275 |
| 498 | 20230531 | 121200 | 7531576900 | 117200 | 117200 | 117300 | 117200 | 168 |
| 499 | 20230531 | 121100 | 7511882500 | 117300 | 117300 | 117300 | 117200 | 739 |
| 500 | 20230531 | 121000 | 7425229300 | 117300 | 117400 | 117400 | 117300 | 863 |
| 501 | 20230531 | 120900 | 7323999300 | 117300 | 117300 | 117400 | 117300 | 193 |
| 502 | 20230531 | 120800 | 7301358300 | 117300 | 117300 | 117400 | 117300 | 53 |
| 503 | 20230531 | 120700 | 7295140400 | 117300 | 117300 | 117400 | 117300 | 203 |
| 504 | 20230531 | 120600 | 7271328300 | 117300 | 117300 | 117400 | 117300 | 124 |
| 505 | 20230531 | 120500 | 7256782900 | 117300 | 117400 | 117500 | 117300 | 345 |
| 506 | 20230531 | 120400 | 7216278400 | 117400 | 117400 | 117500 | 117400 | 64 |
| 507 | 20230531 | 120300 | 7208762000 | 117400 | 117500 | 117500 | 117400 | 145 |
| 508 | 20230531 | 120200 | 7191738800 | 117400 | 117400 | 117500 | 117400 | 391 |
| 509 | 20230531 | 120100 | 7145810300 | 117400 | 117400 | 117500 | 117400 | 64 |
| 510 | 20230531 | 120000 | 7138295500 | 117400 | 117400 | 117500 | 117400 | 176 |
| 511 | 20230531 | 115900 | 7117627700 | 117500 | 117400 | 117500 | 117400 | 119 |
| 512 | 20230531 | 115800 | 7103649400 | 117400 | 117400 | 117500 | 117400 | 102 |
| 513 | 20230531 | 115700 | 7091673200 | 117400 | 117500 | 117500 | 117400 | 118 |
| 514 | 20230531 | 115600 | 7077817800 | 117400 | 117400 | 117500 | 117400 | 163 |
| 515 | 20230531 | 115500 | 7058679700 | 117400 | 117400 | 117500 | 117400 | 198 |
| 516 | 20230531 | 115400 | 7035429600 | 117400 | 117400 | 117500 | 117400 | 122 |
| 517 | 20230531 | 115300 | 7021104200 | 117400 | 117400 | 117500 | 117400 | 42 |
| 518 | 20230531 | 115200 | 7016173100 | 117400 | 117400 | 117500 | 117400 | 227 |
| 519 | 20230531 | 115100 | 6989512100 | 117400 | 117400 | 117500 | 117400 | 126 |
| 520 | 20230531 | 115000 | 6974716200 | 117500 | 117500 | 117500 | 117400 | 99 |
| 521 | 20230531 | 114900 | 6963090300 | 117400 | 117400 | 117500 | 117400 | 203 |
| 522 | 20230531 | 114800 | 6939254900 | 117400 | 117400 | 117500 | 117400 | 62 |
| 523 | 20230531 | 114700 | 6931974300 | 117500 | 117400 | 117500 | 117400 | 63 |
| 524 | 20230531 | 114600 | 6924576900 | 117400 | 117400 | 117500 | 117400 | 134 |
| 525 | 20230531 | 114500 | 6908845100 | 117400 | 117400 | 117500 | 117400 | 111 |
| 526 | 20230531 | 114400 | 6895812700 | 117400 | 117400 | 117500 | 117400 | 75 |
| 527 | 20230531 | 114300 | 6887007100 | 117400 | 117400 | 117400 | 117400 | 168 |
| 528 | 20230531 | 114200 | 6867283900 | 117400 | 117400 | 117500 | 117400 | 50 |
| 529 | 20230531 | 114100 | 6861412900 | 117400 | 117400 | 117400 | 117400 | 121 |
| 530 | 20230531 | 114000 | 6847207500 | 117500 | 117300 | 117500 | 117300 | 590 |
| 531 | 20230531 | 113900 | 6777941700 | 117300 | 117300 | 117400 | 117300 | 132 |
| 532 | 20230531 | 113800 | 6762455600 | 117300 | 117300 | 117400 | 117300 | 161 |
| 533 | 20230531 | 113700 | 6743569700 | 117300 | 117400 | 117400 | 117300 | 150 |
| 534 | 20230531 | 113600 | 6725970100 | 117400 | 117300 | 117400 | 117300 | 100 |
| 535 | 20230531 | 113500 | 6714236700 | 117300 | 117400 | 117400 | 117300 | 149 |
| 536 | 20230531 | 113400 | 6696755700 | 117300 | 117300 | 117400 | 117300 | 151 |
| 537 | 20230531 | 113300 | 6679039100 | 117300 | 117300 | 117400 | 117300 | 202 |
| 538 | 20230531 | 113200 | 6655340200 | 117300 | 117300 | 117400 | 117300 | 173 |
| 539 | 20230531 | 113100 | 6635039300 | 117300 | 117300 | 117400 | 117300 | 214 |
| 540 | 20230531 | 113000 | 6609920800 | 117300 | 117300 | 117400 | 117300 | 128 |
| 541 | 20230531 | 112900 | 6594902400 | 117300 | 117300 | 117400 | 117300 | 113 |
| 542 | 20230531 | 112800 | 6581644300 | 117300 | 117300 | 117400 | 117300 | 41 |
| 543 | 20230531 | 112700 | 6576834400 | 117300 | 117300 | 117400 | 117200 | 112 |
| 544 | 20230531 | 112600 | 6563697000 | 117300 | 117200 | 117400 | 117200 | 719 |
| 545 | 20230531 | 112500 | 6479351300 | 117300 | 117300 | 117400 | 117200 | 398 |
| 546 | 20230531 | 112400 | 6432664600 | 117300 | 117400 | 117400 | 117300 | 185 |
| 547 | 20230531 | 112300 | 6410961800 | 117400 | 117400 | 117400 | 117300 | 217 |
| 548 | 20230531 | 112200 | 6385499000 | 117400 | 117300 | 117400 | 117300 | 993 |
| 549 | 20230531 | 112100 | 6269017700 | 117300 | 117300 | 117400 | 117300 | 339 |
| 550 | 20230531 | 112000 | 6229252300 | 117300 | 117600 | 117600 | 117300 | 1491 |
| 551 | 20230531 | 111900 | 6054161100 | 117500 | 117500 | 117600 | 117500 | 63 |
| 552 | 20230531 | 111800 | 6046757400 | 117600 | 117500 | 117600 | 117500 | 95 |
| 553 | 20230531 | 111700 | 6035594600 | 117500 | 117500 | 117600 | 117500 | 327 |
| 554 | 20230531 | 111600 | 5997146700 | 117500 | 117600 | 117600 | 117500 | 275 |
| 555 | 20230531 | 111500 | 5964816800 | 117500 | 117600 | 117600 | 117500 | 358 |
| 556 | 20230531 | 111400 | 5922744300 | 117600 | 117500 | 117600 | 117500 | 69 |
| 557 | 20230531 | 111300 | 5914631200 | 117500 | 117500 | 117600 | 117500 | 409 |
| 558 | 20230531 | 111200 | 5866563400 | 117600 | 117600 | 117600 | 117500 | 321 |
| 559 | 20230531 | 111100 | 5828822000 | 117600 | 117600 | 117700 | 117600 | 233 |
| 560 | 20230531 | 111000 | 5801419300 | 117700 | 117600 | 117700 | 117600 | 73 |
| 561 | 20230531 | 110900 | 5792829400 | 117700 | 117600 | 117800 | 117600 | 335 |
| 562 | 20230531 | 110800 | 5753401200 | 117600 | 117600 | 117700 | 117600 | 170 |
| 563 | 20230531 | 110700 | 5733408700 | 117600 | 117700 | 117700 | 117600 | 44 |
| 564 | 20230531 | 110600 | 5728234100 | 117700 | 117500 | 117700 | 117500 | 462 |
| 565 | 20230531 | 110500 | 5673900600 | 117500 | 117400 | 117600 | 117400 | 1048 |
| 566 | 20230531 | 110400 | 5550744900 | 117500 | 117400 | 117500 | 117400 | 191 |
| 567 | 20230531 | 110300 | 5528320300 | 117400 | 117400 | 117500 | 117400 | 137 |
| 568 | 20230531 | 110200 | 5512227700 | 117400 | 117500 | 117500 | 117400 | 238 |
| 569 | 20230531 | 110100 | 5484284900 | 117400 | 117400 | 117500 | 117400 | 1448 |
| 570 | 20230531 | 110000 | 5314286400 | 117400 | 117500 | 117500 | 117400 | 187 |
| 571 | 20230531 | 105900 | 5292323400 | 117500 | 117500 | 117500 | 117400 | 673 |
| 572 | 20230531 | 105800 | 5213249100 | 117500 | 117600 | 117600 | 117500 | 441 |
| 573 | 20230531 | 105700 | 5161418000 | 117600 | 117500 | 117600 | 117500 | 159 |
| 574 | 20230531 | 105600 | 5142725100 | 117500 | 117500 | 117600 | 117500 | 474 |
| 575 | 20230531 | 105500 | 5087020200 | 117500 | 117800 | 117800 | 117500 | 1691 |
| 576 | 20230531 | 105400 | 4888099900 | 117700 | 117800 | 117800 | 117700 | 140 |
| 577 | 20230531 | 105300 | 4871619400 | 117700 | 117700 | 117800 | 117700 | 96 |
| 578 | 20230531 | 105200 | 4860316400 | 117700 | 117700 | 117800 | 117700 | 126 |
| 579 | 20230531 | 105100 | 4845484400 | 117700 | 117700 | 117800 | 117700 | 282 |
| 580 | 20230531 | 105000 | 4812288600 | 117700 | 117700 | 117800 | 117700 | 97 |
| 581 | 20230531 | 104900 | 4800867300 | 117700 | 117700 | 117800 | 117700 | 119 |
| 582 | 20230531 | 104800 | 4786860300 | 117700 | 117800 | 117800 | 117700 | 123 |
| 583 | 20230531 | 104700 | 4772380100 | 117700 | 117800 | 117800 | 117700 | 1914 |
| 584 | 20230531 | 104600 | 4546961900 | 117800 | 117900 | 117900 | 117800 | 488 |
| 585 | 20230531 | 104500 | 4489446600 | 118000 | 117900 | 118000 | 117900 | 91 |
| 586 | 20230531 | 104400 | 4478715200 | 117900 | 117900 | 118000 | 117900 | 237 |
| 587 | 20230531 | 104300 | 4450770200 | 117900 | 117900 | 118000 | 117900 | 54 |
| 588 | 20230531 | 104200 | 4444401100 | 117900 | 118000 | 118000 | 117900 | 28 |
| 589 | 20230531 | 104100 | 4441099000 | 117900 | 118000 | 118000 | 117900 | 121 |
| 590 | 20230531 | 104000 | 4426832000 | 117900 | 117900 | 118100 | 117900 | 93 |
| 591 | 20230531 | 103900 | 4415861700 | 117900 | 118000 | 118000 | 117900 | 128 |
| 592 | 20230531 | 103800 | 4400761500 | 118000 | 117900 | 118100 | 117900 | 338 |
| 593 | 20230531 | 103700 | 4360897100 | 117900 | 117900 | 117900 | 117800 | 67 |
| 594 | 20230531 | 103600 | 4353001300 | 117900 | 117800 | 117900 | 117800 | 187 |
| 595 | 20230531 | 103500 | 4330956800 | 117900 | 118100 | 118100 | 117800 | 237 |
| 596 | 20230531 | 103400 | 4303017900 | 118100 | 118100 | 118200 | 118000 | 67 |
| 597 | 20230531 | 103300 | 4295104100 | 118100 | 118000 | 118400 | 117800 | 297 |
| 598 | 20230531 | 103200 | 4260067800 | 118000 | 118200 | 118300 | 117900 | 431 |
| 599 | 20230531 | 103100 | 4209166800 | 118200 | 118400 | 118500 | 118200 | 121 |
| 600 | 20230531 | 103000 | 4194853000 | 118300 | 118500 | 118600 | 118300 | 434 |
| 601 | 20230531 | 102900 | 4143460100 | 118600 | 118600 | 118600 | 118500 | 85 |
| 602 | 20230531 | 102800 | 4133381600 | 118500 | 118500 | 118600 | 118400 | 279 |
| 603 | 20230531 | 102700 | 4100320400 | 118500 | 118700 | 118700 | 118500 | 620 |
| 604 | 20230531 | 102600 | 4026825200 | 118700 | 118400 | 118700 | 118300 | 174 |
| 605 | 20230531 | 102500 | 4006206900 | 118400 | 118300 | 118400 | 118200 | 364 |
| 606 | 20230531 | 102400 | 3963147500 | 118300 | 118300 | 118300 | 118200 | 145 |
| 607 | 20230531 | 102300 | 3945998800 | 118200 | 118100 | 118300 | 118000 | 254 |
| 608 | 20230531 | 102200 | 3915995300 | 118100 | 117900 | 118100 | 117900 | 291 |
| 609 | 20230531 | 102100 | 3881660800 | 117900 | 117800 | 118000 | 117800 | 174 |
| 610 | 20230531 | 102000 | 3861143600 | 117900 | 117900 | 118000 | 117800 | 174 |
| 611 | 20230531 | 101900 | 3840627300 | 117900 | 117700 | 117900 | 117700 | 443 |
| 612 | 20230531 | 101800 | 3788453600 | 117800 | 117800 | 117900 | 117700 | 183 |
| 613 | 20230531 | 101700 | 3766898600 | 117800 | 117700 | 117800 | 117700 | 390 |
| 614 | 20230531 | 101600 | 3720960400 | 117800 | 117700 | 117800 | 117700 | 145 |
| 615 | 20230531 | 101500 | 3703886900 | 117700 | 117600 | 117800 | 117600 | 194 |
| 616 | 20230531 | 101400 | 3681054200 | 117700 | 117700 | 117800 | 117600 | 150 |
| 617 | 20230531 | 101300 | 3663398500 | 117700 | 117700 | 117800 | 117600 | 451 |
| 618 | 20230531 | 101200 | 3610316500 | 117700 | 117700 | 117900 | 117700 | 533 |
| 619 | 20230531 | 101100 | 3547549000 | 117700 | 117900 | 117900 | 117700 | 545 |
| 620 | 20230531 | 101000 | 3483356900 | 117800 | 117800 | 117900 | 117800 | 144 |
| 621 | 20230531 | 100900 | 3466384600 | 117800 | 118000 | 118000 | 117800 | 468 |
| 622 | 20230531 | 100800 | 3411203000 | 118100 | 117900 | 118100 | 117900 | 106 |
| 623 | 20230531 | 100700 | 3398695100 | 117900 | 117900 | 118000 | 117900 | 82 |
| 624 | 20230531 | 100600 | 3389021200 | 118000 | 118000 | 118100 | 117900 | 341 |
| 625 | 20230531 | 100500 | 3348783400 | 118000 | 118200 | 118200 | 118000 | 283 |
| 626 | 20230531 | 100400 | 3315359600 | 118200 | 118100 | 118200 | 118100 | 41 |
| 627 | 20230531 | 100300 | 3310517200 | 118000 | 117900 | 118200 | 117900 | 170 |
| 628 | 20230531 | 100200 | 3290455500 | 117900 | 117900 | 118000 | 117900 | 265 |
| 629 | 20230531 | 100100 | 3259190600 | 117900 | 118100 | 118100 | 117900 | 169 |
| 630 | 20230531 | 100000 | 3239247700 | 118000 | 117900 | 118100 | 117800 | 333 |
| 631 | 20230531 | 095900 | 3199955000 | 117900 | 118000 | 118100 | 117800 | 1195 |
| 632 | 20230531 | 095800 | 3059018800 | 118000 | 118200 | 118200 | 118000 | 449 |
| 633 | 20230531 | 095700 | 3006022800 | 118100 | 118200 | 119400 | 118100 | 2067 |
| 634 | 20230531 | 095600 | 2761195500 | 118100 | 118200 | 118200 | 118100 | 190 |
| 635 | 20230531 | 095500 | 2738748800 | 118100 | 118100 | 118200 | 118100 | 475 |
| 636 | 20230531 | 095400 | 2682608900 | 118100 | 118100 | 118200 | 118100 | 44 |
| 637 | 20230531 | 095300 | 2677410500 | 118200 | 118100 | 118200 | 118100 | 164 |
| 638 | 20230531 | 095200 | 2658038100 | 118100 | 118100 | 118200 | 118100 | 41 |
| 639 | 20230531 | 095100 | 2653194900 | 118200 | 118200 | 118200 | 118100 | 37 |
| 640 | 20230531 | 095000 | 2648823400 | 118100 | 118100 | 118200 | 118100 | 46 |
| 641 | 20230531 | 094900 | 2643390300 | 118100 | 118100 | 118200 | 118000 | 335 |
| 642 | 20230531 | 094800 | 2603823900 | 118100 | 117800 | 118100 | 117800 | 72 |
| 643 | 20230531 | 094700 | 2595334800 | 117700 | 117700 | 117800 | 117600 | 1003 |
| 644 | 20230531 | 094600 | 2477270100 | 117800 | 118000 | 118000 | 117700 | 1672 |
| 645 | 20230531 | 094500 | 2280101900 | 118100 | 118000 | 118100 | 118000 | 210 |
| 646 | 20230531 | 094400 | 2255307800 | 118000 | 118100 | 118200 | 118000 | 574 |
| 647 | 20230531 | 094300 | 2187513100 | 118100 | 118500 | 118500 | 118100 | 937 |
| 648 | 20230531 | 094200 | 2076637000 | 118500 | 118200 | 118600 | 118200 | 472 |
| 649 | 20230531 | 094100 | 2020781700 | 118200 | 118200 | 118300 | 118200 | 159 |
| 650 | 20230531 | 094000 | 2001972800 | 118300 | 118200 | 118300 | 118100 | 455 |
| 651 | 20230531 | 093900 | 1948190400 | 118200 | 118200 | 118300 | 118100 | 325 |
| 652 | 20230531 | 093800 | 1909776500 | 118100 | 118200 | 118200 | 118100 | 580 |
| 653 | 20230531 | 093700 | 1841221400 | 118200 | 118100 | 118200 | 118100 | 137 |
| 654 | 20230531 | 093600 | 1825034000 | 118100 | 118100 | 118200 | 118100 | 41 |
| 655 | 20230531 | 093500 | 1820189200 | 118200 | 118200 | 118200 | 118100 | 90 |
| 656 | 20230531 | 093400 | 1809556200 | 118200 | 118200 | 118300 | 118200 | 723 |
| 657 | 20230531 | 093300 | 1724090600 | 118200 | 118200 | 118300 | 118200 | 212 |
| 658 | 20230531 | 093200 | 1699013200 | 118200 | 118300 | 118300 | 118200 | 120 |
| 659 | 20230531 | 093100 | 1684819500 | 118300 | 118200 | 118300 | 118200 | 134 |
| 660 | 20230531 | 093000 | 1668968300 | 118300 | 118300 | 118300 | 118200 | 158 |
| 661 | 20230531 | 092900 | 1650279400 | 118300 | 118300 | 118300 | 118200 | 155 |
| 662 | 20230531 | 092800 | 1631951500 | 118200 | 118400 | 118400 | 118200 | 141 |
| 663 | 20230531 | 092700 | 1615267700 | 118300 | 118400 | 118500 | 118300 | 108 |
| 664 | 20230531 | 092600 | 1602481100 | 118400 | 118500 | 118500 | 118400 | 262 |
| 665 | 20230531 | 092500 | 1571439800 | 118500 | 118600 | 118600 | 118500 | 129 |
| 666 | 20230531 | 092400 | 1556142800 | 118600 | 118900 | 118900 | 118600 | 462 |
| 667 | 20230531 | 092300 | 1501292900 | 118800 | 118900 | 118900 | 118800 | 89 |
| 668 | 20230531 | 092200 | 1490718100 | 118800 | 118800 | 119000 | 118700 | 237 |
| 669 | 20230531 | 092100 | 1462559900 | 118800 | 118800 | 118900 | 118700 | 423 |
| 670 | 20230531 | 092000 | 1412321000 | 118800 | 118800 | 118900 | 118700 | 215 |
| 671 | 20230531 | 091900 | 1386778300 | 118900 | 118800 | 118900 | 118700 | 179 |
| 672 | 20230531 | 091800 | 1365509700 | 118800 | 118800 | 118800 | 118700 | 188 |
| 673 | 20230531 | 091700 | 1343177500 | 118800 | 118900 | 119000 | 118700 | 440 |
| 674 | 20230531 | 091600 | 1290905400 | 118900 | 119000 | 119000 | 118800 | 750 |
| 675 | 20230531 | 091500 | 1201684600 | 118900 | 118800 | 119000 | 118800 | 164 |
| 676 | 20230531 | 091400 | 1182179900 | 118900 | 119000 | 119000 | 118800 | 185 |
| 677 | 20230531 | 091300 | 1160178500 | 118900 | 118800 | 119000 | 118800 | 243 |
| 678 | 20230531 | 091200 | 1131286800 | 118900 | 118400 | 118900 | 118400 | 168 |
| 679 | 20230531 | 091100 | 1111333400 | 118400 | 118300 | 118700 | 118300 | 273 |
| 680 | 20230531 | 091000 | 1078977000 | 118300 | 118300 | 118400 | 118000 | 808 |
| 681 | 20230531 | 090900 | 983527100 | 118300 | 118600 | 119000 | 118100 | 922 |
| 682 | 20230531 | 090800 | 874300000 | 118600 | 118400 | 118600 | 118000 | 765 |
| 683 | 20230531 | 090700 | 783794500 | 118400 | 118900 | 118900 | 118400 | 840 |
| 684 | 20230531 | 090600 | 684090200 | 119000 | 119000 | 119100 | 118500 | 403 |
| 685 | 20230531 | 090500 | 636254100 | 119100 | 120000 | 120000 | 119000 | 1626 |
| 686 | 20230531 | 090400 | 442047900 | 120000 | 120000 | 120100 | 119900 | 263 |
| 687 | 20230531 | 090300 | 410494600 | 120000 | 119900 | 120000 | 119700 | 458 |
| 688 | 20230531 | 090200 | 355577100 | 119800 | 119600 | 120200 | 119500 | 949 |
| 689 | 20230531 | 090100 | 241764900 | 119500 | 119800 | 119800 | 119300 | 878 |
| 690 | 20230531 | 090000 | 136847000 | 119800 | 119900 | 119900 | 119500 | 1081 |