36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 191700 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 7313 |
| 3 | 20230605 | 191600 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 4 | 20230605 | 191500 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 5 | 20230605 | 191400 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 6 | 20230605 | 191300 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 7 | 20230605 | 191200 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 8 | 20230605 | 191100 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 9 | 20230605 | 191000 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 10 | 20230605 | 190900 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 11 | 20230605 | 190800 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 12 | 20230605 | 190700 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 13 | 20230605 | 190600 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 14 | 20230605 | 190500 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 15 | 20230605 | 190400 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 16 | 20230605 | 190300 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 17 | 20230605 | 190200 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 18 | 20230605 | 190100 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 19 | 20230605 | 190000 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 20 | 20230605 | 185900 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 21 | 20230605 | 185800 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 22 | 20230605 | 185700 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 23 | 20230605 | 185600 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 24 | 20230605 | 185500 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 25 | 20230605 | 185400 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 26 | 20230605 | 185300 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 27 | 20230605 | 185200 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 28 | 20230605 | 185100 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 29 | 20230605 | 185000 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 30 | 20230605 | 184900 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 31 | 20230605 | 184800 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 32 | 20230605 | 184700 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 7313 |
| 33 | 20230605 | 184600 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 34 | 20230605 | 184500 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 35 | 20230605 | 184400 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 36 | 20230605 | 184300 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 37 | 20230605 | 184200 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 38 | 20230605 | 184100 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 39 | 20230605 | 184000 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 40 | 20230605 | 183900 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 41 | 20230605 | 183800 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 42 | 20230605 | 183700 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 43 | 20230605 | 183600 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 44 | 20230605 | 183500 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 45 | 20230605 | 183400 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 46 | 20230605 | 183300 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 47 | 20230605 | 183200 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 48 | 20230605 | 183100 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 49 | 20230605 | 183000 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 50 | 20230605 | 182900 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 51 | 20230605 | 182800 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 52 | 20230605 | 182700 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 53 | 20230605 | 182600 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 54 | 20230605 | 182500 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 55 | 20230605 | 182400 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 56 | 20230605 | 182300 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 57 | 20230605 | 182200 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 58 | 20230605 | 182100 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 59 | 20230605 | 182000 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 60 | 20230605 | 181900 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 61 | 20230605 | 181800 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 62 | 20230605 | 181700 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 7313 |
| 63 | 20230605 | 181600 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 64 | 20230605 | 181500 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 65 | 20230605 | 181400 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 66 | 20230605 | 181300 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 67 | 20230605 | 181200 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 68 | 20230605 | 181100 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 69 | 20230605 | 181000 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 70 | 20230605 | 180900 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 71 | 20230605 | 180800 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 72 | 20230605 | 180700 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 73 | 20230605 | 180600 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 74 | 20230605 | 180500 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 75 | 20230605 | 180400 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 76 | 20230605 | 180300 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 77 | 20230605 | 180200 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 78 | 20230605 | 180100 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 79 | 20230605 | 180000 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 80 | 20230605 | 175900 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 81 | 20230605 | 175800 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 82 | 20230605 | 175700 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 83 | 20230605 | 175600 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 84 | 20230605 | 175500 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 85 | 20230605 | 175400 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 86 | 20230605 | 175300 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 87 | 20230605 | 175200 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 88 | 20230605 | 175100 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 89 | 20230605 | 175000 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 90 | 20230605 | 174900 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 91 | 20230605 | 174800 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 92 | 20230605 | 174700 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 7313 |
| 93 | 20230605 | 174600 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 94 | 20230605 | 174500 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 95 | 20230605 | 174400 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 96 | 20230605 | 174300 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 97 | 20230605 | 174200 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 98 | 20230605 | 174100 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 99 | 20230605 | 174000 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 100 | 20230605 | 173900 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 101 | 20230605 | 173800 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 102 | 20230605 | 173700 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 103 | 20230605 | 173600 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 104 | 20230605 | 173500 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 105 | 20230605 | 173400 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 106 | 20230605 | 173300 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 107 | 20230605 | 173200 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 108 | 20230605 | 173100 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 109 | 20230605 | 173000 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 110 | 20230605 | 172900 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 111 | 20230605 | 172800 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 112 | 20230605 | 172700 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 113 | 20230605 | 172600 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 114 | 20230605 | 172500 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 115 | 20230605 | 172400 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 116 | 20230605 | 172300 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 117 | 20230605 | 172200 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 118 | 20230605 | 172100 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 119 | 20230605 | 172000 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 120 | 20230605 | 171900 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 121 | 20230605 | 171800 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 122 | 20230605 | 171700 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 7313 |
| 123 | 20230605 | 171600 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 124 | 20230605 | 171500 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 125 | 20230605 | 171400 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 126 | 20230605 | 171300 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 127 | 20230605 | 171200 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 128 | 20230605 | 171100 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 129 | 20230605 | 171000 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 130 | 20230605 | 170900 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 131 | 20230605 | 170800 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 132 | 20230605 | 170700 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 133 | 20230605 | 170600 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 134 | 20230605 | 170500 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 135 | 20230605 | 170400 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 136 | 20230605 | 170300 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 137 | 20230605 | 170200 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 138 | 20230605 | 170100 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 139 | 20230605 | 170000 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 140 | 20230605 | 165900 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 141 | 20230605 | 165800 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 142 | 20230605 | 165700 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 143 | 20230605 | 165600 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 144 | 20230605 | 165500 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 145 | 20230605 | 165400 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 146 | 20230605 | 165300 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 147 | 20230605 | 165200 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 148 | 20230605 | 165100 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 149 | 20230605 | 165000 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 150 | 20230605 | 164900 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 151 | 20230605 | 164800 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 152 | 20230605 | 164700 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 7313 |
| 153 | 20230605 | 164600 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 154 | 20230605 | 164500 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 155 | 20230605 | 164400 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 156 | 20230605 | 164300 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 157 | 20230605 | 164200 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 158 | 20230605 | 164100 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 159 | 20230605 | 164000 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 160 | 20230605 | 163900 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 161 | 20230605 | 163800 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 162 | 20230605 | 163700 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 163 | 20230605 | 163600 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 164 | 20230605 | 163500 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 165 | 20230605 | 163400 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 166 | 20230605 | 163300 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 167 | 20230605 | 163200 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 168 | 20230605 | 163100 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 169 | 20230605 | 163000 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 170 | 20230605 | 162900 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 171 | 20230605 | 162800 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 172 | 20230605 | 162700 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 173 | 20230605 | 162600 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 174 | 20230605 | 162500 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 175 | 20230605 | 162400 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 176 | 20230605 | 162300 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 177 | 20230605 | 162200 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 178 | 20230605 | 162100 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 179 | 20230605 | 162000 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 180 | 20230605 | 161900 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 181 | 20230605 | 161800 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 182 | 20230605 | 161700 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 7313 |
| 183 | 20230605 | 161600 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 184 | 20230605 | 161500 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 185 | 20230605 | 161400 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 186 | 20230605 | 161300 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 187 | 20230605 | 161200 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 188 | 20230605 | 161100 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 189 | 20230605 | 161000 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 190 | 20230605 | 160900 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 191 | 20230605 | 160800 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 192 | 20230605 | 160700 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 193 | 20230605 | 160600 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 194 | 20230605 | 160500 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 195 | 20230605 | 160400 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 196 | 20230605 | 160300 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 197 | 20230605 | 160200 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 198 | 20230605 | 160100 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 199 | 20230605 | 160000 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 200 | 20230605 | 155900 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 201 | 20230605 | 155800 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 202 | 20230605 | 155700 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 203 | 20230605 | 155600 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 204 | 20230605 | 155500 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 205 | 20230605 | 155400 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 206 | 20230605 | 155300 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 207 | 20230605 | 155200 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 208 | 20230605 | 155100 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 209 | 20230605 | 155000 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 210 | 20230605 | 154900 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 211 | 20230605 | 154800 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 212 | 20230605 | 154700 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 7313 |
| 213 | 20230605 | 154600 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 214 | 20230605 | 154500 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 215 | 20230605 | 154400 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 216 | 20230605 | 154300 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 217 | 20230605 | 154200 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 218 | 20230605 | 154100 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 219 | 20230605 | 154000 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 220 | 20230605 | 153900 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 221 | 20230605 | 153800 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 222 | 20230605 | 153700 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 223 | 20230605 | 153600 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 224 | 20230605 | 153500 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 225 | 20230605 | 153400 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 226 | 20230605 | 153300 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 227 | 20230605 | 153200 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 228 | 20230605 | 153100 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 229 | 20230605 | 153000 | 47899320700 | 124800 | 124800 | 124800 | 124800 | 7313 |
| 230 | 20230605 | 152900 | 46986658300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 231 | 20230605 | 152800 | 46986658300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 232 | 20230605 | 152700 | 46986658300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 233 | 20230605 | 152600 | 46986658300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 234 | 20230605 | 152500 | 46986658300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 235 | 20230605 | 152400 | 46986658300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 236 | 20230605 | 152300 | 46986658300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 237 | 20230605 | 152200 | 46986658300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 238 | 20230605 | 152100 | 46986658300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 239 | 20230605 | 152000 | 46986658300 | 124800 | 124800 | 124800 | 124800 | 0 |
| 240 | 20230605 | 151900 | 46986658300 | 124800 | 124900 | 124900 | 124700 | 829 |
| 241 | 20230605 | 151800 | 46883151500 | 124900 | 124700 | 124900 | 124700 | 910 |
| 242 | 20230605 | 151700 | 46769546800 | 124800 | 124700 | 124800 | 124700 | 662 |
| 243 | 20230605 | 151600 | 46686974600 | 124800 | 124700 | 124800 | 124700 | 623 |
| 244 | 20230605 | 151500 | 46609235400 | 124800 | 124900 | 124900 | 124700 | 559 |
| 245 | 20230605 | 151400 | 46539449300 | 124800 | 124800 | 124900 | 124700 | 781 |
| 246 | 20230605 | 151300 | 46441970500 | 124800 | 124700 | 124900 | 124700 | 382 |
| 247 | 20230605 | 151200 | 46394285400 | 124800 | 124800 | 124900 | 124700 | 1767 |
| 248 | 20230605 | 151100 | 46173849300 | 124800 | 124800 | 124900 | 124800 | 1182 |
| 249 | 20230605 | 151000 | 46026261300 | 124800 | 124900 | 124900 | 124800 | 255 |
| 250 | 20230605 | 150900 | 45994413900 | 124900 | 124900 | 124900 | 124800 | 854 |
| 251 | 20230605 | 150800 | 45887781700 | 124800 | 124700 | 124900 | 124700 | 950 |
| 252 | 20230605 | 150700 | 45769199700 | 124800 | 124700 | 124900 | 124700 | 895 |
| 253 | 20230605 | 150600 | 45657496500 | 124800 | 124800 | 124900 | 124700 | 1192 |
| 254 | 20230605 | 150500 | 45508672700 | 124900 | 124800 | 124900 | 124800 | 957 |
| 255 | 20230605 | 150400 | 45389177600 | 124800 | 124900 | 124900 | 124700 | 772 |
| 256 | 20230605 | 150300 | 45292801400 | 124800 | 124800 | 124900 | 124800 | 1344 |
| 257 | 20230605 | 150200 | 45125007400 | 124900 | 124800 | 124900 | 124800 | 1029 |
| 258 | 20230605 | 150100 | 44996538600 | 124900 | 125000 | 125000 | 124800 | 740 |
| 259 | 20230605 | 150000 | 44904114700 | 125000 | 124900 | 125000 | 124800 | 967 |
| 260 | 20230605 | 145900 | 44783268900 | 124800 | 124800 | 125000 | 124800 | 676 |
| 261 | 20230605 | 145800 | 44698835300 | 124900 | 124900 | 125000 | 124900 | 756 |
| 262 | 20230605 | 145700 | 44604364000 | 125000 | 124900 | 125000 | 124800 | 983 |
| 263 | 20230605 | 145600 | 44481587300 | 124900 | 124900 | 124900 | 124800 | 824 |
| 264 | 20230605 | 145500 | 44378705800 | 124900 | 124900 | 124900 | 124800 | 468 |
| 265 | 20230605 | 145400 | 44320257100 | 124900 | 124800 | 124900 | 124700 | 1169 |
| 266 | 20230605 | 145300 | 44174297400 | 124800 | 124800 | 124900 | 124700 | 1401 |
| 267 | 20230605 | 145200 | 43999404000 | 124800 | 124900 | 124900 | 124700 | 1083 |
| 268 | 20230605 | 145100 | 43864220800 | 124900 | 124900 | 124900 | 124800 | 781 |
| 269 | 20230605 | 145000 | 43766675500 | 124800 | 124800 | 124900 | 124800 | 780 |
| 270 | 20230605 | 144900 | 43669255700 | 124800 | 124900 | 124900 | 124800 | 584 |
| 271 | 20230605 | 144800 | 43596320900 | 124900 | 124900 | 124900 | 124800 | 1197 |
| 272 | 20230605 | 144700 | 43446835000 | 124900 | 124900 | 124900 | 124800 | 464 |
| 273 | 20230605 | 144600 | 43388882200 | 124900 | 124800 | 124900 | 124800 | 1090 |
| 274 | 20230605 | 144500 | 43252744600 | 124900 | 124900 | 124900 | 124800 | 566 |
| 275 | 20230605 | 144400 | 43182054400 | 124900 | 124900 | 125000 | 124900 | 873 |
| 276 | 20230605 | 144300 | 43072964300 | 124900 | 125000 | 125000 | 124800 | 1253 |
| 277 | 20230605 | 144200 | 42916378000 | 125000 | 124900 | 125000 | 124900 | 749 |
| 278 | 20230605 | 144100 | 42822773900 | 124900 | 124900 | 124900 | 124800 | 1061 |
| 279 | 20230605 | 144000 | 42690255800 | 124900 | 125000 | 125000 | 124800 | 1127 |
| 280 | 20230605 | 143900 | 42549423000 | 124900 | 124900 | 125000 | 124900 | 564 |
| 281 | 20230605 | 143800 | 42478934300 | 124900 | 125000 | 125000 | 124800 | 1785 |
| 282 | 20230605 | 143700 | 42255897300 | 125000 | 125000 | 125000 | 124900 | 1062 |
| 283 | 20230605 | 143600 | 42123156000 | 125000 | 125000 | 125000 | 124900 | 722 |
| 284 | 20230605 | 143500 | 42032910100 | 125000 | 124900 | 125000 | 124900 | 603 |
| 285 | 20230605 | 143400 | 41957539900 | 125000 | 124900 | 125000 | 124800 | 1197 |
| 286 | 20230605 | 143300 | 41808021400 | 125000 | 125000 | 125000 | 124900 | 1280 |
| 287 | 20230605 | 143200 | 41648072500 | 124900 | 125000 | 125000 | 124900 | 1105 |
| 288 | 20230605 | 143100 | 41509981100 | 124900 | 124900 | 125000 | 124900 | 1479 |
| 289 | 20230605 | 143000 | 41325162000 | 124900 | 124900 | 125000 | 124800 | 3079 |
| 290 | 20230605 | 142900 | 40940524600 | 124900 | 124800 | 124900 | 124800 | 494 |
| 291 | 20230605 | 142800 | 40878826000 | 124900 | 124800 | 124900 | 124800 | 942 |
| 292 | 20230605 | 142700 | 40761208700 | 124800 | 124800 | 124800 | 124700 | 801 |
| 293 | 20230605 | 142600 | 40661244000 | 124800 | 124800 | 124800 | 124700 | 1297 |
| 294 | 20230605 | 142500 | 40499380200 | 124800 | 124700 | 124800 | 124700 | 546 |
| 295 | 20230605 | 142400 | 40431241000 | 124800 | 124800 | 124800 | 124700 | 738 |
| 296 | 20230605 | 142300 | 40339154900 | 124800 | 124700 | 124800 | 124700 | 745 |
| 297 | 20230605 | 142200 | 40246179300 | 124700 | 124700 | 124800 | 124700 | 484 |
| 298 | 20230605 | 142100 | 40185782500 | 124800 | 124800 | 124800 | 124700 | 706 |
| 299 | 20230605 | 142000 | 40097691200 | 124800 | 124800 | 124800 | 124700 | 1475 |
| 300 | 20230605 | 141900 | 39913643200 | 124700 | 124700 | 124800 | 124600 | 923 |
| 301 | 20230605 | 141800 | 39798543000 | 124700 | 124700 | 124700 | 124600 | 519 |
| 302 | 20230605 | 141700 | 39733823900 | 124700 | 124700 | 124700 | 124600 | 741 |
| 303 | 20230605 | 141600 | 39641432000 | 124700 | 124700 | 124700 | 124600 | 1227 |
| 304 | 20230605 | 141500 | 39488447900 | 124600 | 124700 | 124700 | 124600 | 1087 |
| 305 | 20230605 | 141400 | 39352904500 | 124700 | 124700 | 124700 | 124600 | 889 |
| 306 | 20230605 | 141300 | 39242073200 | 124700 | 124600 | 124700 | 124600 | 798 |
| 307 | 20230605 | 141200 | 39142565700 | 124700 | 124600 | 124700 | 124600 | 737 |
| 308 | 20230605 | 141100 | 39050675200 | 124700 | 124600 | 124700 | 124600 | 515 |
| 309 | 20230605 | 141000 | 38986464000 | 124600 | 124500 | 124700 | 124500 | 1744 |
| 310 | 20230605 | 140900 | 38769135900 | 124500 | 124500 | 124500 | 124400 | 1073 |
| 311 | 20230605 | 140800 | 38635554500 | 124500 | 124500 | 124500 | 124400 | 587 |
| 312 | 20230605 | 140700 | 38562483400 | 124500 | 124500 | 124500 | 124400 | 779 |
| 313 | 20230605 | 140600 | 38465530200 | 124500 | 124400 | 124500 | 124400 | 771 |
| 314 | 20230605 | 140500 | 38369543400 | 124400 | 124400 | 124500 | 124300 | 1108 |
| 315 | 20230605 | 140400 | 38231691300 | 124500 | 124400 | 124500 | 124400 | 628 |
| 316 | 20230605 | 140300 | 38153518300 | 124500 | 124500 | 124500 | 124400 | 1301 |
| 317 | 20230605 | 140200 | 37991572000 | 124500 | 124300 | 124500 | 124300 | 577 |
| 318 | 20230605 | 140100 | 37919797900 | 124300 | 124400 | 124500 | 124300 | 600 |
| 319 | 20230605 | 140000 | 37845162300 | 124500 | 124400 | 124500 | 124300 | 906 |
| 320 | 20230605 | 135900 | 37732403700 | 124300 | 124500 | 124500 | 124300 | 978 |
| 321 | 20230605 | 135800 | 37610744800 | 124500 | 124500 | 124500 | 124400 | 596 |
| 322 | 20230605 | 135700 | 37536547900 | 124500 | 124400 | 124500 | 124400 | 639 |
| 323 | 20230605 | 135600 | 37456997300 | 124400 | 124400 | 124500 | 124300 | 1752 |
| 324 | 20230605 | 135500 | 37239100100 | 124400 | 124400 | 124400 | 124300 | 797 |
| 325 | 20230605 | 135400 | 37139975700 | 124400 | 124100 | 124400 | 124100 | 2583 |
| 326 | 20230605 | 135300 | 36818957600 | 124200 | 123900 | 124200 | 123900 | 2106 |
| 327 | 20230605 | 135200 | 36557580000 | 123900 | 123900 | 124000 | 123900 | 636 |
| 328 | 20230605 | 135100 | 36478717200 | 124000 | 124000 | 124000 | 123900 | 3863 |
| 329 | 20230605 | 135000 | 35999706200 | 123900 | 124000 | 124000 | 123900 | 1159 |
| 330 | 20230605 | 134900 | 35855991500 | 124000 | 123900 | 124000 | 123900 | 448 |
| 331 | 20230605 | 134800 | 35800442400 | 123900 | 124000 | 124000 | 123900 | 623 |
| 332 | 20230605 | 134700 | 35723229200 | 124000 | 123900 | 124000 | 123900 | 453 |
| 333 | 20230605 | 134600 | 35667074300 | 124000 | 123900 | 124000 | 123800 | 958 |
| 334 | 20230605 | 134500 | 35548304000 | 123900 | 124000 | 124000 | 123800 | 950 |
| 335 | 20230605 | 134400 | 35430578300 | 124000 | 123900 | 124000 | 123800 | 1896 |
| 336 | 20230605 | 134300 | 35195577700 | 123900 | 123900 | 123900 | 123800 | 736 |
| 337 | 20230605 | 134200 | 35104388800 | 123900 | 123900 | 123900 | 123900 | 562 |
| 338 | 20230605 | 134100 | 35034757000 | 123900 | 123800 | 123900 | 123800 | 519 |
| 339 | 20230605 | 134000 | 34970473100 | 123800 | 123900 | 123900 | 123800 | 907 |
| 340 | 20230605 | 133900 | 34858142300 | 123900 | 123900 | 123900 | 123800 | 226 |
| 341 | 20230605 | 133800 | 34830141000 | 123900 | 123900 | 123900 | 123800 | 386 |
| 342 | 20230605 | 133700 | 34782318400 | 123900 | 123900 | 123900 | 123800 | 247 |
| 343 | 20230605 | 133600 | 34751716500 | 123900 | 123900 | 123900 | 123800 | 528 |
| 344 | 20230605 | 133500 | 34686297600 | 123900 | 123800 | 123900 | 123800 | 349 |
| 345 | 20230605 | 133400 | 34643067300 | 123800 | 123900 | 123900 | 123700 | 400 |
| 346 | 20230605 | 133300 | 34593521600 | 123900 | 123900 | 123900 | 123800 | 559 |
| 347 | 20230605 | 133200 | 34524272400 | 123900 | 123900 | 123900 | 123800 | 350 |
| 348 | 20230605 | 133100 | 34480907800 | 123900 | 123900 | 123900 | 123800 | 472 |
| 349 | 20230605 | 133000 | 34422427900 | 123900 | 123900 | 123900 | 123800 | 1315 |
| 350 | 20230605 | 132900 | 34259499600 | 123900 | 123900 | 123900 | 123800 | 168 |
| 351 | 20230605 | 132800 | 34238684500 | 123900 | 123900 | 123900 | 123800 | 297 |
| 352 | 20230605 | 132700 | 34201887200 | 123900 | 123800 | 123900 | 123800 | 442 |
| 353 | 20230605 | 132600 | 34147158200 | 123800 | 123700 | 123800 | 123700 | 340 |
| 354 | 20230605 | 132500 | 34105066800 | 123800 | 123800 | 123800 | 123800 | 167 |
| 355 | 20230605 | 132400 | 34084392200 | 123800 | 123900 | 123900 | 123500 | 1049 |
| 356 | 20230605 | 132300 | 33954656300 | 123800 | 123700 | 123900 | 123700 | 915 |
| 357 | 20230605 | 132200 | 33841363600 | 123800 | 123900 | 123900 | 123700 | 408 |
| 358 | 20230605 | 132100 | 33790851500 | 123900 | 123900 | 123900 | 123800 | 155 |
| 359 | 20230605 | 132000 | 33771648100 | 123800 | 123800 | 123900 | 123800 | 154 |
| 360 | 20230605 | 131900 | 33752568500 | 123800 | 123700 | 123800 | 123700 | 250 |
| 361 | 20230605 | 131800 | 33721620300 | 123800 | 123800 | 123800 | 123700 | 349 |
| 362 | 20230605 | 131700 | 33678417400 | 123800 | 123800 | 123800 | 123700 | 260 |
| 363 | 20230605 | 131600 | 33646230000 | 123900 | 123800 | 123900 | 123700 | 627 |
| 364 | 20230605 | 131500 | 33568593900 | 123700 | 123600 | 123800 | 123500 | 652 |
| 365 | 20230605 | 131400 | 33487918400 | 123600 | 123600 | 123600 | 123500 | 182 |
| 366 | 20230605 | 131300 | 33465423700 | 123600 | 123600 | 123600 | 123500 | 567 |
| 367 | 20230605 | 131200 | 33395342600 | 123600 | 123600 | 123600 | 123500 | 216 |
| 368 | 20230605 | 131100 | 33368645100 | 123500 | 123500 | 123500 | 123500 | 415 |
| 369 | 20230605 | 131000 | 33317392600 | 123500 | 123500 | 123500 | 123400 | 392 |
| 370 | 20230605 | 130900 | 33268986000 | 123500 | 123400 | 123500 | 123400 | 130 |
| 371 | 20230605 | 130800 | 33252932800 | 123500 | 123500 | 123500 | 123400 | 241 |
| 372 | 20230605 | 130700 | 33223169400 | 123500 | 123400 | 123500 | 123400 | 391 |
| 373 | 20230605 | 130600 | 33174906000 | 123300 | 123400 | 123500 | 123300 | 385 |
| 374 | 20230605 | 130500 | 33127395900 | 123400 | 123400 | 123400 | 123300 | 139 |
| 375 | 20230605 | 130400 | 33110244500 | 123400 | 123400 | 123400 | 123300 | 480 |
| 376 | 20230605 | 130300 | 33051026200 | 123400 | 123400 | 123400 | 123300 | 376 |
| 377 | 20230605 | 130200 | 33004629000 | 123400 | 123300 | 123400 | 123300 | 184 |
| 378 | 20230605 | 130100 | 32981925200 | 123400 | 123400 | 123400 | 123300 | 364 |
| 379 | 20230605 | 130000 | 32937016900 | 123400 | 123400 | 123400 | 123300 | 286 |
| 380 | 20230605 | 125900 | 32901731800 | 123400 | 123300 | 123400 | 123300 | 20 |
| 381 | 20230605 | 125800 | 32899264800 | 123300 | 123300 | 123400 | 123300 | 394 |
| 382 | 20230605 | 125700 | 32850670500 | 123400 | 123400 | 123400 | 123400 | 32 |
| 383 | 20230605 | 125600 | 32846721700 | 123400 | 123300 | 123400 | 123300 | 388 |
| 384 | 20230605 | 125500 | 32798842600 | 123300 | 123400 | 123400 | 123300 | 221 |
| 385 | 20230605 | 125400 | 32771586500 | 123300 | 123400 | 123400 | 123300 | 25 |
| 386 | 20230605 | 125300 | 32768502600 | 123400 | 123300 | 123400 | 123300 | 269 |
| 387 | 20230605 | 125200 | 32735328800 | 123300 | 123300 | 123300 | 123200 | 113 |
| 388 | 20230605 | 125100 | 32721399000 | 123300 | 123300 | 123300 | 123200 | 86 |
| 389 | 20230605 | 125000 | 32710799000 | 123300 | 123300 | 123300 | 123200 | 497 |
| 390 | 20230605 | 124900 | 32649524500 | 123200 | 123400 | 123400 | 123200 | 316 |
| 391 | 20230605 | 124800 | 32610565000 | 123400 | 123400 | 123400 | 123300 | 110 |
| 392 | 20230605 | 124700 | 32597001100 | 123400 | 123300 | 123400 | 123300 | 216 |
| 393 | 20230605 | 124600 | 32570357000 | 123400 | 123600 | 123600 | 123300 | 566 |
| 394 | 20230605 | 124500 | 32500523000 | 123500 | 123600 | 123600 | 123500 | 1468 |
| 395 | 20230605 | 124400 | 32319174600 | 123600 | 123600 | 123600 | 123600 | 3 |
| 396 | 20230605 | 124300 | 32318803800 | 123600 | 123600 | 123600 | 123500 | 306 |
| 397 | 20230605 | 124200 | 32280983200 | 123600 | 123700 | 123700 | 123500 | 199 |
| 398 | 20230605 | 124100 | 32256388000 | 123700 | 123800 | 123900 | 123700 | 1151 |
| 399 | 20230605 | 124000 | 32113903800 | 123700 | 123900 | 123900 | 123700 | 1748 |
| 400 | 20230605 | 123900 | 31897485500 | 123900 | 123900 | 123900 | 123800 | 420 |
| 401 | 20230605 | 123800 | 31845447600 | 123900 | 123800 | 123900 | 123800 | 102 |
| 402 | 20230605 | 123700 | 31832814000 | 123900 | 123900 | 123900 | 123800 | 63 |
| 403 | 20230605 | 123600 | 31825012700 | 123900 | 123900 | 123900 | 123800 | 455 |
| 404 | 20230605 | 123500 | 31768640100 | 123800 | 123900 | 123900 | 123800 | 42 |
| 405 | 20230605 | 123400 | 31763436900 | 123900 | 123800 | 123900 | 123800 | 108 |
| 406 | 20230605 | 123300 | 31750062700 | 123900 | 123800 | 123900 | 123800 | 395 |
| 407 | 20230605 | 123200 | 31701123200 | 123900 | 123900 | 123900 | 123800 | 1155 |
| 408 | 20230605 | 123100 | 31558128200 | 123900 | 123900 | 123900 | 123800 | 54 |
| 409 | 20230605 | 123000 | 31551440500 | 123900 | 123800 | 123900 | 123800 | 181 |
| 410 | 20230605 | 122900 | 31529018700 | 123800 | 123800 | 123800 | 123700 | 765 |
| 411 | 20230605 | 122800 | 31434311800 | 123700 | 123700 | 123800 | 123600 | 333 |
| 412 | 20230605 | 122700 | 31393117700 | 123600 | 123700 | 123700 | 123600 | 43 |
| 413 | 20230605 | 122600 | 31387798900 | 123600 | 123600 | 123700 | 123500 | 170 |
| 414 | 20230605 | 122500 | 31366787500 | 123500 | 123600 | 123600 | 123500 | 78 |
| 415 | 20230605 | 122400 | 31357152900 | 123600 | 123600 | 123700 | 123600 | 489 |
| 416 | 20230605 | 122300 | 31296709200 | 123600 | 123500 | 123700 | 123500 | 76 |
| 417 | 20230605 | 122200 | 31287316200 | 123400 | 123500 | 123700 | 123400 | 397 |
| 418 | 20230605 | 122100 | 31238266300 | 123500 | 123600 | 123600 | 123500 | 71 |
| 419 | 20230605 | 122000 | 31229492800 | 123600 | 123600 | 123600 | 123400 | 523 |
| 420 | 20230605 | 121900 | 31164880800 | 123500 | 123600 | 123600 | 123500 | 187 |
| 421 | 20230605 | 121800 | 31141779300 | 123600 | 123600 | 123600 | 123500 | 32 |
| 422 | 20230605 | 121700 | 31137824300 | 123600 | 123800 | 123900 | 123600 | 530 |
| 423 | 20230605 | 121600 | 31072222500 | 123800 | 123700 | 123800 | 123700 | 534 |
| 424 | 20230605 | 121500 | 31006119600 | 123700 | 123800 | 123800 | 123700 | 83 |
| 425 | 20230605 | 121400 | 30995844800 | 123800 | 123700 | 123800 | 123700 | 44 |
| 426 | 20230605 | 121300 | 30990400800 | 123700 | 123600 | 123800 | 123500 | 1024 |
| 427 | 20230605 | 121200 | 30863753600 | 123500 | 123400 | 123500 | 123400 | 777 |
| 428 | 20230605 | 121100 | 30767795200 | 123400 | 123500 | 123500 | 123400 | 557 |
| 429 | 20230605 | 121000 | 30699031100 | 123400 | 123500 | 123500 | 123400 | 284 |
| 430 | 20230605 | 120900 | 30663958100 | 123500 | 123400 | 123500 | 123400 | 61 |
| 431 | 20230605 | 120800 | 30656427500 | 123500 | 123500 | 123500 | 123400 | 237 |
| 432 | 20230605 | 120700 | 30627167900 | 123600 | 123500 | 123600 | 123500 | 275 |
| 433 | 20230605 | 120600 | 30593204800 | 123500 | 123500 | 123600 | 123500 | 270 |
| 434 | 20230605 | 120500 | 30559837100 | 123600 | 123500 | 123600 | 123400 | 478 |
| 435 | 20230605 | 120400 | 30500789300 | 123600 | 123600 | 123600 | 123500 | 34 |
| 436 | 20230605 | 120300 | 30496587000 | 123500 | 123500 | 123600 | 123500 | 1140 |
| 437 | 20230605 | 120200 | 30355777300 | 123500 | 123600 | 123600 | 123500 | 316 |
| 438 | 20230605 | 120100 | 30316721900 | 123600 | 123500 | 123600 | 123500 | 373 |
| 439 | 20230605 | 120000 | 30270624000 | 123400 | 123300 | 123400 | 123200 | 960 |
| 440 | 20230605 | 115900 | 30152242700 | 123200 | 123300 | 123300 | 123200 | 102 |
| 441 | 20230605 | 115800 | 30139666500 | 123300 | 123200 | 123300 | 123200 | 277 |
| 442 | 20230605 | 115700 | 30105520700 | 123300 | 123400 | 123400 | 123200 | 458 |
| 443 | 20230605 | 115600 | 30049044400 | 123400 | 123400 | 123400 | 123300 | 454 |
| 444 | 20230605 | 115500 | 29993020900 | 123300 | 123500 | 123500 | 123300 | 843 |
| 445 | 20230605 | 115400 | 29889012000 | 123500 | 123500 | 123600 | 123500 | 561 |
| 446 | 20230605 | 115300 | 29819705400 | 123600 | 123600 | 123600 | 123500 | 282 |
| 447 | 20230605 | 115200 | 29784850900 | 123500 | 123600 | 123600 | 123500 | 57 |
| 448 | 20230605 | 115100 | 29777806400 | 123600 | 123500 | 123600 | 123500 | 73 |
| 449 | 20230605 | 115000 | 29768784700 | 123500 | 123600 | 123600 | 123500 | 621 |
| 450 | 20230605 | 114900 | 29692070800 | 123500 | 123600 | 123600 | 123500 | 66 |
| 451 | 20230605 | 114800 | 29683914400 | 123500 | 123500 | 123600 | 123500 | 243 |
| 452 | 20230605 | 114700 | 29653880200 | 123500 | 123400 | 123600 | 123400 | 680 |
| 453 | 20230605 | 114600 | 29569886400 | 123400 | 123500 | 123500 | 123300 | 406 |
| 454 | 20230605 | 114500 | 29519773600 | 123500 | 123700 | 123700 | 123500 | 508 |
| 455 | 20230605 | 114400 | 29457023100 | 123600 | 123800 | 123900 | 123500 | 691 |
| 456 | 20230605 | 114300 | 29371519600 | 123800 | 123600 | 123800 | 123600 | 727 |
| 457 | 20230605 | 114200 | 29281596500 | 123700 | 123700 | 123700 | 123600 | 54 |
| 458 | 20230605 | 114100 | 29274918500 | 123700 | 123600 | 123700 | 123600 | 571 |
| 459 | 20230605 | 114000 | 29204313500 | 123600 | 123700 | 123900 | 123600 | 458 |
| 460 | 20230605 | 113900 | 29147649600 | 123700 | 123500 | 123700 | 123500 | 370 |
| 461 | 20230605 | 113800 | 29101921000 | 123500 | 123400 | 123600 | 123400 | 241 |
| 462 | 20230605 | 113700 | 29072149700 | 123400 | 123600 | 123600 | 123400 | 503 |
| 463 | 20230605 | 113600 | 29010034800 | 123600 | 123800 | 123800 | 123500 | 1043 |
| 464 | 20230605 | 113500 | 28881001000 | 123800 | 123800 | 123900 | 123800 | 208 |
| 465 | 20230605 | 113400 | 28855250200 | 123900 | 123800 | 123900 | 123800 | 268 |
| 466 | 20230605 | 113300 | 28822059200 | 123900 | 123800 | 123900 | 123800 | 317 |
| 467 | 20230605 | 113200 | 28782785800 | 123800 | 123900 | 123900 | 123700 | 157 |
| 468 | 20230605 | 113100 | 28763354900 | 123900 | 123800 | 123900 | 123700 | 288 |
| 469 | 20230605 | 113000 | 28727690800 | 123700 | 123700 | 123800 | 123700 | 476 |
| 470 | 20230605 | 112900 | 28668792200 | 123600 | 124100 | 124100 | 123600 | 612 |
| 471 | 20230605 | 112800 | 28593026500 | 124100 | 124100 | 124200 | 124100 | 664 |
| 472 | 20230605 | 112700 | 28510619200 | 124100 | 124200 | 124200 | 124100 | 199 |
| 473 | 20230605 | 112600 | 28485917700 | 124200 | 124200 | 124300 | 124100 | 652 |
| 474 | 20230605 | 112500 | 28404960600 | 124100 | 124400 | 124500 | 124100 | 830 |
| 475 | 20230605 | 112400 | 28301765200 | 124400 | 124500 | 124500 | 124400 | 739 |
| 476 | 20230605 | 112300 | 28209797000 | 124400 | 124400 | 124500 | 124200 | 1018 |
| 477 | 20230605 | 112200 | 28083202700 | 124400 | 124600 | 124600 | 124400 | 571 |
| 478 | 20230605 | 112100 | 28012102900 | 124600 | 124600 | 124700 | 124500 | 1204 |
| 479 | 20230605 | 112000 | 27862081700 | 124600 | 124600 | 124700 | 124600 | 1137 |
| 480 | 20230605 | 111900 | 27720346000 | 124600 | 124800 | 124800 | 124500 | 1329 |
| 481 | 20230605 | 111800 | 27554613100 | 124800 | 124500 | 124800 | 124400 | 3510 |
| 482 | 20230605 | 111700 | 27117263100 | 124500 | 124400 | 124500 | 124300 | 2214 |
| 483 | 20230605 | 111600 | 26841925800 | 124400 | 124200 | 124400 | 124200 | 3252 |
| 484 | 20230605 | 111500 | 26437579500 | 124300 | 124200 | 124300 | 124200 | 1908 |
| 485 | 20230605 | 111400 | 26200519900 | 124200 | 124200 | 124300 | 124100 | 654 |
| 486 | 20230605 | 111300 | 26119274600 | 124200 | 123000 | 124300 | 122900 | 33194 |
| 487 | 20230605 | 111200 | 22026310600 | 122900 | 122900 | 123000 | 122900 | 1534 |
| 488 | 20230605 | 111100 | 21837628800 | 123000 | 122900 | 123000 | 122900 | 278 |
| 489 | 20230605 | 111000 | 21803450300 | 122900 | 122900 | 122900 | 122800 | 1054 |
| 490 | 20230605 | 110900 | 21673914200 | 122900 | 122900 | 122900 | 122800 | 954 |
| 491 | 20230605 | 110800 | 21556697600 | 122900 | 122900 | 122900 | 122900 | 590 |
| 492 | 20230605 | 110700 | 21484186600 | 122900 | 123000 | 123000 | 122900 | 1522 |
| 493 | 20230605 | 110600 | 21297098100 | 123000 | 123000 | 123000 | 122900 | 948 |
| 494 | 20230605 | 110500 | 21180510800 | 122900 | 122900 | 123000 | 122800 | 2065 |
| 495 | 20230605 | 110400 | 20926768400 | 122900 | 122600 | 122900 | 122600 | 10189 |
| 496 | 20230605 | 110300 | 19676024900 | 122600 | 122500 | 122600 | 122400 | 5395 |
| 497 | 20230605 | 110200 | 19015083700 | 122500 | 122500 | 122500 | 122400 | 403 |
| 498 | 20230605 | 110100 | 18965733700 | 122500 | 122400 | 122500 | 122300 | 1119 |
| 499 | 20230605 | 110000 | 18828765800 | 122400 | 122500 | 122500 | 122300 | 552 |
| 500 | 20230605 | 105900 | 18761179200 | 122400 | 122500 | 122500 | 122400 | 908 |
| 501 | 20230605 | 105800 | 18650028300 | 122500 | 122400 | 122500 | 122400 | 2037 |
| 502 | 20230605 | 105700 | 18400632500 | 122400 | 122400 | 122400 | 122300 | 234 |
| 503 | 20230605 | 105600 | 18371996300 | 122400 | 122200 | 122400 | 122200 | 2613 |
| 504 | 20230605 | 105500 | 18052464200 | 122200 | 122200 | 122200 | 122100 | 189 |
| 505 | 20230605 | 105400 | 18029368600 | 122200 | 122200 | 122200 | 122100 | 241 |
| 506 | 20230605 | 105300 | 17999928600 | 122200 | 122200 | 122300 | 122100 | 587 |
| 507 | 20230605 | 105200 | 17928196000 | 122200 | 122200 | 122200 | 122100 | 668 |
| 508 | 20230605 | 105100 | 17846589500 | 122200 | 122100 | 122200 | 122100 | 747 |
| 509 | 20230605 | 105000 | 17755362600 | 122100 | 122000 | 122100 | 122000 | 467 |
| 510 | 20230605 | 104900 | 17698363800 | 122000 | 121900 | 122000 | 121900 | 503 |
| 511 | 20230605 | 104800 | 17636999900 | 122000 | 122000 | 122000 | 121900 | 223 |
| 512 | 20230605 | 104700 | 17609804900 | 122000 | 122000 | 122000 | 121900 | 545 |
| 513 | 20230605 | 104600 | 17543321400 | 121900 | 122000 | 122000 | 121900 | 453 |
| 514 | 20230605 | 104500 | 17488056100 | 122000 | 121900 | 122000 | 121900 | 113 |
| 515 | 20230605 | 104400 | 17474270300 | 122000 | 121900 | 122000 | 121900 | 211 |
| 516 | 20230605 | 104300 | 17448530400 | 122000 | 122000 | 122000 | 121900 | 398 |
| 517 | 20230605 | 104200 | 17399975400 | 121900 | 122000 | 122000 | 121800 | 948 |
| 518 | 20230605 | 104100 | 17284406200 | 122000 | 122000 | 122000 | 121900 | 552 |
| 519 | 20230605 | 104000 | 17217076600 | 122000 | 121900 | 122000 | 121900 | 758 |
| 520 | 20230605 | 103900 | 17124629200 | 121900 | 121900 | 121900 | 121800 | 46 |
| 521 | 20230605 | 103800 | 17119022000 | 121800 | 121900 | 121900 | 121800 | 230 |
| 522 | 20230605 | 103700 | 17090995900 | 121900 | 121700 | 121900 | 121700 | 218 |
| 523 | 20230605 | 103600 | 17064433400 | 121800 | 121700 | 121800 | 121700 | 337 |
| 524 | 20230605 | 103500 | 17023413400 | 121700 | 121500 | 121700 | 121500 | 213 |
| 525 | 20230605 | 103400 | 16997523200 | 121600 | 121600 | 121600 | 121500 | 86 |
| 526 | 20230605 | 103300 | 16987067000 | 121500 | 121600 | 121700 | 121500 | 772 |
| 527 | 20230605 | 103200 | 16893215300 | 121700 | 121900 | 121900 | 121600 | 1049 |
| 528 | 20230605 | 103100 | 16765493200 | 121900 | 122000 | 122000 | 121900 | 688 |
| 529 | 20230605 | 103000 | 16681602800 | 122000 | 121900 | 122000 | 121900 | 378 |
| 530 | 20230605 | 102900 | 16635501300 | 121900 | 122000 | 122000 | 121800 | 500 |
| 531 | 20230605 | 102800 | 16574546900 | 122000 | 122000 | 122000 | 121900 | 221 |
| 532 | 20230605 | 102700 | 16547585500 | 122000 | 122100 | 122100 | 121900 | 218 |
| 533 | 20230605 | 102600 | 16520999400 | 122100 | 122300 | 122300 | 121900 | 1348 |
| 534 | 20230605 | 102500 | 16356470500 | 122300 | 122200 | 122300 | 122200 | 284 |
| 535 | 20230605 | 102400 | 16321763300 | 122200 | 122200 | 122200 | 122100 | 74 |
| 536 | 20230605 | 102300 | 16312721600 | 122200 | 122100 | 122200 | 122100 | 814 |
| 537 | 20230605 | 102200 | 16213263100 | 122200 | 122200 | 122200 | 122100 | 206 |
| 538 | 20230605 | 102100 | 16188109100 | 122200 | 122100 | 122200 | 122000 | 420 |
| 539 | 20230605 | 102000 | 16136826600 | 122100 | 122200 | 122200 | 122000 | 712 |
| 540 | 20230605 | 101900 | 16049872400 | 122200 | 122200 | 122200 | 122100 | 449 |
| 541 | 20230605 | 101800 | 15995008700 | 122200 | 122100 | 122300 | 122100 | 702 |
| 542 | 20230605 | 101700 | 15909223000 | 122200 | 122300 | 122300 | 122100 | 468 |
| 543 | 20230605 | 101600 | 15852032100 | 122300 | 122300 | 122300 | 122200 | 853 |
| 544 | 20230605 | 101500 | 15747710600 | 122300 | 122200 | 122300 | 122200 | 427 |
| 545 | 20230605 | 101400 | 15695526600 | 122200 | 122100 | 122300 | 122100 | 983 |
| 546 | 20230605 | 101300 | 15575395400 | 122200 | 122100 | 122200 | 122100 | 296 |
| 547 | 20230605 | 101200 | 15539225400 | 122100 | 122300 | 122300 | 122100 | 298 |
| 548 | 20230605 | 101100 | 15502816900 | 122300 | 122300 | 122400 | 122200 | 408 |
| 549 | 20230605 | 101000 | 15452922000 | 122300 | 122200 | 122400 | 122200 | 528 |
| 550 | 20230605 | 100900 | 15388345600 | 122300 | 122200 | 122300 | 122200 | 477 |
| 551 | 20230605 | 100800 | 15330026100 | 122300 | 122200 | 122300 | 122100 | 115 |
| 552 | 20230605 | 100700 | 15315968700 | 122200 | 122200 | 122300 | 122200 | 570 |
| 553 | 20230605 | 100600 | 15246299600 | 122300 | 122200 | 122300 | 122200 | 817 |
| 554 | 20230605 | 100500 | 15146435200 | 122200 | 122100 | 122200 | 122000 | 277 |
| 555 | 20230605 | 100400 | 15112608900 | 122200 | 122000 | 122200 | 121800 | 1485 |
| 556 | 20230605 | 100300 | 14931416800 | 122000 | 121700 | 122000 | 121700 | 1305 |
| 557 | 20230605 | 100200 | 14772463500 | 121700 | 121700 | 121800 | 121700 | 532 |
| 558 | 20230605 | 100100 | 14707716000 | 121700 | 122100 | 122100 | 121300 | 1603 |
| 559 | 20230605 | 100000 | 14512498300 | 122100 | 122300 | 122300 | 122100 | 703 |
| 560 | 20230605 | 095900 | 14426615900 | 122300 | 122300 | 122300 | 122200 | 241 |
| 561 | 20230605 | 095800 | 14397154200 | 122200 | 122400 | 122400 | 122000 | 697 |
| 562 | 20230605 | 095700 | 14311939900 | 122400 | 122300 | 122400 | 122300 | 460 |
| 563 | 20230605 | 095600 | 14255654600 | 122300 | 122300 | 122300 | 122200 | 447 |
| 564 | 20230605 | 095500 | 14200997000 | 122200 | 122200 | 122300 | 122100 | 1184 |
| 565 | 20230605 | 095400 | 14056239100 | 122200 | 122200 | 122300 | 122200 | 745 |
| 566 | 20230605 | 095300 | 13965186600 | 122200 | 122000 | 122200 | 121900 | 1401 |
| 567 | 20230605 | 095200 | 13794286100 | 122000 | 122000 | 122000 | 121800 | 503 |
| 568 | 20230605 | 095100 | 13732968600 | 122000 | 122600 | 122600 | 122000 | 1319 |
| 569 | 20230605 | 095000 | 13571625400 | 122600 | 122600 | 122700 | 122500 | 1043 |
| 570 | 20230605 | 094900 | 13443777000 | 122600 | 122500 | 122600 | 122500 | 447 |
| 571 | 20230605 | 094800 | 13388983700 | 122600 | 122700 | 122700 | 122500 | 903 |
| 572 | 20230605 | 094700 | 13278246400 | 122700 | 122700 | 122700 | 122600 | 754 |
| 573 | 20230605 | 094600 | 13185732300 | 122600 | 122400 | 122600 | 122300 | 3082 |
| 574 | 20230605 | 094500 | 12808114400 | 122400 | 122300 | 122500 | 122300 | 4612 |
| 575 | 20230605 | 094400 | 12243282900 | 122400 | 122400 | 122500 | 122400 | 1544 |
| 576 | 20230605 | 094300 | 12054245800 | 122400 | 122300 | 122500 | 122300 | 4961 |
| 577 | 20230605 | 094200 | 11446856600 | 122400 | 122100 | 122400 | 122100 | 3887 |
| 578 | 20230605 | 094100 | 10971453900 | 122200 | 122300 | 122300 | 122200 | 1124 |
| 579 | 20230605 | 094000 | 10834078800 | 122300 | 122100 | 122300 | 122100 | 1833 |
| 580 | 20230605 | 093900 | 10610055200 | 122100 | 122200 | 122200 | 122000 | 1072 |
| 581 | 20230605 | 093800 | 10479161800 | 122200 | 122300 | 122300 | 122100 | 576 |
| 582 | 20230605 | 093700 | 10408769100 | 122300 | 122200 | 122300 | 122000 | 1179 |
| 583 | 20230605 | 093600 | 10264755100 | 122200 | 122300 | 122300 | 122100 | 947 |
| 584 | 20230605 | 093500 | 10148995500 | 122200 | 122100 | 122300 | 122100 | 1797 |
| 585 | 20230605 | 093400 | 9929314800 | 122200 | 121900 | 122200 | 121900 | 8889 |
| 586 | 20230605 | 093300 | 8844766400 | 121900 | 121800 | 121900 | 121800 | 1148 |
| 587 | 20230605 | 093200 | 8704832500 | 121800 | 121900 | 122000 | 121800 | 3409 |
| 588 | 20230605 | 093100 | 8289263500 | 121900 | 121900 | 121900 | 121800 | 480 |
| 589 | 20230605 | 093000 | 8230763400 | 121900 | 121800 | 121900 | 121700 | 963 |
| 590 | 20230605 | 092900 | 8113453200 | 121700 | 121700 | 121800 | 121600 | 709 |
| 591 | 20230605 | 092800 | 8027136100 | 121500 | 121600 | 121900 | 121500 | 5535 |
| 592 | 20230605 | 092700 | 7353338600 | 121600 | 121700 | 121700 | 121500 | 971 |
| 593 | 20230605 | 092600 | 7235254400 | 121700 | 121600 | 121700 | 121600 | 777 |
| 594 | 20230605 | 092500 | 7140731800 | 121700 | 121700 | 121700 | 121600 | 688 |
| 595 | 20230605 | 092400 | 7057014100 | 121700 | 121700 | 121700 | 121500 | 1370 |
| 596 | 20230605 | 092300 | 6890315000 | 121600 | 121900 | 121900 | 121600 | 1030 |
| 597 | 20230605 | 092200 | 6764926400 | 121800 | 121800 | 121900 | 121800 | 652 |
| 598 | 20230605 | 092100 | 6685475500 | 121800 | 121600 | 121900 | 121600 | 2996 |
| 599 | 20230605 | 092000 | 6320702000 | 121600 | 121300 | 121600 | 121300 | 5342 |
| 600 | 20230605 | 091900 | 5671989000 | 121300 | 121100 | 121300 | 121100 | 382 |
| 601 | 20230605 | 091800 | 5625680200 | 121200 | 121300 | 121300 | 120900 | 643 |
| 602 | 20230605 | 091700 | 5547744500 | 121200 | 120900 | 121200 | 120800 | 4087 |
| 603 | 20230605 | 091600 | 5053147100 | 120800 | 120800 | 121000 | 120800 | 423 |
| 604 | 20230605 | 091500 | 5002007400 | 121000 | 120800 | 121000 | 120700 | 1144 |
| 605 | 20230605 | 091400 | 4863726300 | 120700 | 120800 | 120800 | 120700 | 363 |
| 606 | 20230605 | 091300 | 4819881900 | 120800 | 120900 | 121000 | 120700 | 585 |
| 607 | 20230605 | 091200 | 4749171100 | 120900 | 121000 | 121000 | 120700 | 882 |
| 608 | 20230605 | 091100 | 4642513200 | 121000 | 121200 | 121300 | 121000 | 1474 |
| 609 | 20230605 | 091000 | 4463855600 | 121100 | 121300 | 121300 | 120900 | 767 |
| 610 | 20230605 | 090900 | 4370941200 | 121200 | 121400 | 121400 | 120600 | 987 |
| 611 | 20230605 | 090800 | 4251349900 | 121400 | 120900 | 121400 | 120900 | 1872 |
| 612 | 20230605 | 090700 | 4024537200 | 120700 | 121100 | 121200 | 120600 | 1301 |
| 613 | 20230605 | 090600 | 3867302800 | 121100 | 121300 | 121300 | 120700 | 1129 |
| 614 | 20230605 | 090500 | 3730608700 | 121200 | 121400 | 121500 | 121100 | 1206 |
| 615 | 20230605 | 090400 | 3584280100 | 121400 | 121800 | 121900 | 121100 | 2920 |
| 616 | 20230605 | 090300 | 3229028900 | 121900 | 121200 | 122100 | 121200 | 7841 |
| 617 | 20230605 | 090200 | 2274695700 | 121200 | 120900 | 121400 | 120900 | 3254 |
| 618 | 20230605 | 090100 | 1880454600 | 120900 | 120200 | 121000 | 120200 | 8101 |
| 619 | 20230605 | 090000 | 901561200 | 120300 | 119400 | 120300 | 119400 | 7531 |