42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 210700 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 6079 |
| 3 | 20230609 | 210600 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 4 | 20230609 | 210500 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 5 | 20230609 | 210400 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 6 | 20230609 | 210300 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 7 | 20230609 | 210200 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 8 | 20230609 | 210100 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 9 | 20230609 | 210000 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 10 | 20230609 | 205900 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 11 | 20230609 | 205800 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 12 | 20230609 | 205700 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 13 | 20230609 | 205600 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 14 | 20230609 | 205500 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 15 | 20230609 | 205400 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 16 | 20230609 | 205300 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 17 | 20230609 | 205200 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 18 | 20230609 | 205100 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 19 | 20230609 | 205000 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 20 | 20230609 | 204900 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 21 | 20230609 | 204800 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 22 | 20230609 | 204700 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 23 | 20230609 | 204600 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 24 | 20230609 | 204500 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 25 | 20230609 | 204400 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 26 | 20230609 | 204300 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 27 | 20230609 | 204200 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 28 | 20230609 | 204100 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 29 | 20230609 | 204000 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 30 | 20230609 | 203900 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 31 | 20230609 | 203800 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 32 | 20230609 | 203700 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 6079 |
| 33 | 20230609 | 203600 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 34 | 20230609 | 203500 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 35 | 20230609 | 203400 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 36 | 20230609 | 203300 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 37 | 20230609 | 203200 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 38 | 20230609 | 203100 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 39 | 20230609 | 203000 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 40 | 20230609 | 202900 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 41 | 20230609 | 202800 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 42 | 20230609 | 202700 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 43 | 20230609 | 202600 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 44 | 20230609 | 202500 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 45 | 20230609 | 202400 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 46 | 20230609 | 202300 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 47 | 20230609 | 202200 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 48 | 20230609 | 202100 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 49 | 20230609 | 202000 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 50 | 20230609 | 201900 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 51 | 20230609 | 201800 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 52 | 20230609 | 201700 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 53 | 20230609 | 201600 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 54 | 20230609 | 201500 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 55 | 20230609 | 201400 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 56 | 20230609 | 201300 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 57 | 20230609 | 201200 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 58 | 20230609 | 201100 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 59 | 20230609 | 201000 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 60 | 20230609 | 200900 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 61 | 20230609 | 200800 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 62 | 20230609 | 200700 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 6079 |
| 63 | 20230609 | 200600 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 64 | 20230609 | 200500 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 65 | 20230609 | 200400 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 66 | 20230609 | 200300 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 67 | 20230609 | 200200 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 68 | 20230609 | 200100 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 69 | 20230609 | 200000 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 70 | 20230609 | 195900 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 71 | 20230609 | 195800 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 72 | 20230609 | 195700 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 73 | 20230609 | 195600 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 74 | 20230609 | 195500 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 75 | 20230609 | 195400 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 76 | 20230609 | 195300 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 77 | 20230609 | 195200 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 78 | 20230609 | 195100 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 79 | 20230609 | 195000 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 80 | 20230609 | 194900 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 81 | 20230609 | 194800 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 82 | 20230609 | 194700 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 83 | 20230609 | 194600 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 84 | 20230609 | 194500 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 85 | 20230609 | 194400 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 86 | 20230609 | 194300 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 87 | 20230609 | 194200 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 88 | 20230609 | 194100 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 89 | 20230609 | 194000 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 90 | 20230609 | 193900 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 91 | 20230609 | 193800 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 92 | 20230609 | 193700 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 6079 |
| 93 | 20230609 | 193600 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 94 | 20230609 | 193500 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 95 | 20230609 | 193400 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 96 | 20230609 | 193300 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 97 | 20230609 | 193200 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 98 | 20230609 | 193100 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 99 | 20230609 | 193000 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 100 | 20230609 | 192900 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 101 | 20230609 | 192800 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 102 | 20230609 | 192700 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 103 | 20230609 | 192600 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 104 | 20230609 | 192500 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 105 | 20230609 | 192400 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 106 | 20230609 | 192300 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 107 | 20230609 | 192200 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 108 | 20230609 | 192100 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 109 | 20230609 | 192000 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 110 | 20230609 | 191900 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 111 | 20230609 | 191800 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 112 | 20230609 | 191700 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 113 | 20230609 | 191600 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 114 | 20230609 | 191500 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 115 | 20230609 | 191400 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 116 | 20230609 | 191300 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 117 | 20230609 | 191200 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 118 | 20230609 | 191100 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 119 | 20230609 | 191000 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 120 | 20230609 | 190900 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 121 | 20230609 | 190800 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 122 | 20230609 | 190700 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 6079 |
| 123 | 20230609 | 190600 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 124 | 20230609 | 190500 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 125 | 20230609 | 190400 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 126 | 20230609 | 190300 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 127 | 20230609 | 190200 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 128 | 20230609 | 190100 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 129 | 20230609 | 190000 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 130 | 20230609 | 185900 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 131 | 20230609 | 185800 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 132 | 20230609 | 185700 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 133 | 20230609 | 185600 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 134 | 20230609 | 185500 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 135 | 20230609 | 185400 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 136 | 20230609 | 185300 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 137 | 20230609 | 185200 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 138 | 20230609 | 185100 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 139 | 20230609 | 185000 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 140 | 20230609 | 184900 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 141 | 20230609 | 184800 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 142 | 20230609 | 184700 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 143 | 20230609 | 184600 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 144 | 20230609 | 184500 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 145 | 20230609 | 184400 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 146 | 20230609 | 184300 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 147 | 20230609 | 184200 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 148 | 20230609 | 184100 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 149 | 20230609 | 184000 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 150 | 20230609 | 183900 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 151 | 20230609 | 183800 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 152 | 20230609 | 183700 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 6079 |
| 153 | 20230609 | 183600 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 154 | 20230609 | 183500 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 155 | 20230609 | 183400 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 156 | 20230609 | 183300 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 157 | 20230609 | 183200 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 158 | 20230609 | 183100 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 159 | 20230609 | 183000 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 160 | 20230609 | 182900 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 161 | 20230609 | 182800 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 162 | 20230609 | 182700 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 163 | 20230609 | 182600 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 164 | 20230609 | 182500 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 165 | 20230609 | 182400 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 166 | 20230609 | 182300 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 167 | 20230609 | 182200 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 168 | 20230609 | 182100 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 169 | 20230609 | 182000 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 170 | 20230609 | 181900 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 171 | 20230609 | 181800 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 172 | 20230609 | 181700 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 173 | 20230609 | 181600 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 174 | 20230609 | 181500 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 175 | 20230609 | 181400 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 176 | 20230609 | 181300 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 177 | 20230609 | 181200 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 178 | 20230609 | 181100 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 179 | 20230609 | 181000 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 180 | 20230609 | 180900 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 181 | 20230609 | 180800 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 182 | 20230609 | 180700 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 6079 |
| 183 | 20230609 | 180600 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 184 | 20230609 | 180500 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 185 | 20230609 | 180400 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 186 | 20230609 | 180300 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 187 | 20230609 | 180200 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 188 | 20230609 | 180100 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 189 | 20230609 | 180000 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 190 | 20230609 | 175900 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 191 | 20230609 | 175800 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 192 | 20230609 | 175700 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 193 | 20230609 | 175600 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 194 | 20230609 | 175500 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 195 | 20230609 | 175400 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 196 | 20230609 | 175300 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 197 | 20230609 | 175200 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 198 | 20230609 | 175100 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 199 | 20230609 | 175000 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 200 | 20230609 | 174900 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 201 | 20230609 | 174800 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 202 | 20230609 | 174700 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 203 | 20230609 | 174600 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 204 | 20230609 | 174500 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 205 | 20230609 | 174400 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 206 | 20230609 | 174300 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 207 | 20230609 | 174200 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 208 | 20230609 | 174100 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 209 | 20230609 | 174000 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 210 | 20230609 | 173900 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 211 | 20230609 | 173800 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 212 | 20230609 | 173700 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 6079 |
| 213 | 20230609 | 173600 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 214 | 20230609 | 173500 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 215 | 20230609 | 173400 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 216 | 20230609 | 173300 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 217 | 20230609 | 173200 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 218 | 20230609 | 173100 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 219 | 20230609 | 173000 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 220 | 20230609 | 172900 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 221 | 20230609 | 172800 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 222 | 20230609 | 172700 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 223 | 20230609 | 172600 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 224 | 20230609 | 172500 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 225 | 20230609 | 172400 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 226 | 20230609 | 172300 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 227 | 20230609 | 172200 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 228 | 20230609 | 172100 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 229 | 20230609 | 172000 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 230 | 20230609 | 171900 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 231 | 20230609 | 171800 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 232 | 20230609 | 171700 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 233 | 20230609 | 171600 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 234 | 20230609 | 171500 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 235 | 20230609 | 171400 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 236 | 20230609 | 171300 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 237 | 20230609 | 171200 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 238 | 20230609 | 171100 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 239 | 20230609 | 171000 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 240 | 20230609 | 170900 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 241 | 20230609 | 170800 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 242 | 20230609 | 170700 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 6079 |
| 243 | 20230609 | 170600 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 244 | 20230609 | 170500 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 245 | 20230609 | 170400 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 246 | 20230609 | 170300 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 247 | 20230609 | 170200 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 248 | 20230609 | 170100 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 249 | 20230609 | 170000 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 250 | 20230609 | 165900 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 251 | 20230609 | 165800 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 252 | 20230609 | 165700 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 253 | 20230609 | 165600 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 254 | 20230609 | 165500 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 255 | 20230609 | 165400 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 256 | 20230609 | 165300 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 257 | 20230609 | 165200 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 258 | 20230609 | 165100 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 259 | 20230609 | 165000 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 260 | 20230609 | 164900 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 261 | 20230609 | 164800 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 262 | 20230609 | 164700 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 263 | 20230609 | 164600 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 264 | 20230609 | 164500 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 265 | 20230609 | 164400 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 266 | 20230609 | 164300 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 267 | 20230609 | 164200 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 268 | 20230609 | 164100 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 269 | 20230609 | 164000 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 270 | 20230609 | 163900 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 271 | 20230609 | 163800 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 272 | 20230609 | 163700 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 6079 |
| 273 | 20230609 | 163600 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 274 | 20230609 | 163500 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 275 | 20230609 | 163400 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 276 | 20230609 | 163300 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 277 | 20230609 | 163200 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 278 | 20230609 | 163100 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 279 | 20230609 | 163000 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 280 | 20230609 | 162900 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 281 | 20230609 | 162800 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 282 | 20230609 | 162700 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 283 | 20230609 | 162600 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 284 | 20230609 | 162500 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 285 | 20230609 | 162400 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 286 | 20230609 | 162300 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 287 | 20230609 | 162200 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 288 | 20230609 | 162100 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 289 | 20230609 | 162000 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 290 | 20230609 | 161900 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 291 | 20230609 | 161800 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 292 | 20230609 | 161700 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 293 | 20230609 | 161600 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 294 | 20230609 | 161500 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 295 | 20230609 | 161400 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 296 | 20230609 | 161300 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 297 | 20230609 | 161200 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 298 | 20230609 | 161100 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 299 | 20230609 | 161000 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 300 | 20230609 | 160900 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 301 | 20230609 | 160800 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 302 | 20230609 | 160700 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 6079 |
| 303 | 20230609 | 160600 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 304 | 20230609 | 160500 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 305 | 20230609 | 160400 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 306 | 20230609 | 160300 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 307 | 20230609 | 160200 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 308 | 20230609 | 160100 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 309 | 20230609 | 160000 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 310 | 20230609 | 155900 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 311 | 20230609 | 155800 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 312 | 20230609 | 155700 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 313 | 20230609 | 155600 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 314 | 20230609 | 155500 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 315 | 20230609 | 155400 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 316 | 20230609 | 155300 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 317 | 20230609 | 155200 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 318 | 20230609 | 155100 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 319 | 20230609 | 155000 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 320 | 20230609 | 154900 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 321 | 20230609 | 154800 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 322 | 20230609 | 154700 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 323 | 20230609 | 154600 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 324 | 20230609 | 154500 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 325 | 20230609 | 154400 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 326 | 20230609 | 154300 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 327 | 20230609 | 154200 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 328 | 20230609 | 154100 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 329 | 20230609 | 154000 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 330 | 20230609 | 153900 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 331 | 20230609 | 153800 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 332 | 20230609 | 153700 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 6079 |
| 333 | 20230609 | 153600 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 334 | 20230609 | 153500 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 335 | 20230609 | 153400 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 336 | 20230609 | 153300 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 337 | 20230609 | 153200 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 338 | 20230609 | 153100 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 339 | 20230609 | 153000 | 26963053200 | 124900 | 124900 | 124900 | 124900 | 6079 |
| 340 | 20230609 | 152900 | 26203786100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 341 | 20230609 | 152800 | 26203786100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 342 | 20230609 | 152700 | 26203786100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 343 | 20230609 | 152600 | 26203786100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 344 | 20230609 | 152500 | 26203786100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 345 | 20230609 | 152400 | 26203786100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 346 | 20230609 | 152300 | 26203786100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 347 | 20230609 | 152200 | 26203786100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 348 | 20230609 | 152100 | 26203786100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 349 | 20230609 | 152000 | 26203786100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 350 | 20230609 | 151900 | 26203786100 | 124900 | 125000 | 125100 | 124500 | 2571 |
| 351 | 20230609 | 151800 | 25882635800 | 125100 | 124900 | 125100 | 124900 | 1498 |
| 352 | 20230609 | 151700 | 25695323900 | 124900 | 124800 | 125000 | 124800 | 368 |
| 353 | 20230609 | 151600 | 25649349900 | 124900 | 124600 | 124900 | 124500 | 1743 |
| 354 | 20230609 | 151500 | 25431979400 | 124600 | 124500 | 124600 | 124400 | 853 |
| 355 | 20230609 | 151400 | 25325773100 | 124500 | 124300 | 124500 | 124300 | 365 |
| 356 | 20230609 | 151300 | 25280372700 | 124400 | 124400 | 124500 | 124300 | 297 |
| 357 | 20230609 | 151200 | 25243428200 | 124300 | 124400 | 124400 | 124300 | 289 |
| 358 | 20230609 | 151100 | 25207481600 | 124400 | 124400 | 124400 | 124300 | 305 |
| 359 | 20230609 | 151000 | 25169546700 | 124300 | 124400 | 124500 | 124300 | 763 |
| 360 | 20230609 | 150900 | 25074626900 | 124400 | 124500 | 124500 | 124400 | 177 |
| 361 | 20230609 | 150800 | 25052597700 | 124500 | 124300 | 124500 | 124200 | 1207 |
| 362 | 20230609 | 150700 | 24902543000 | 124200 | 124400 | 124400 | 124200 | 539 |
| 363 | 20230609 | 150600 | 24835548600 | 124400 | 124500 | 124600 | 124300 | 1389 |
| 364 | 20230609 | 150500 | 24662683900 | 124600 | 124700 | 124900 | 124500 | 1712 |
| 365 | 20230609 | 150400 | 24449157000 | 124800 | 124800 | 124800 | 124700 | 254 |
| 366 | 20230609 | 150300 | 24417470500 | 124800 | 124700 | 124800 | 124600 | 391 |
| 367 | 20230609 | 150200 | 24368715700 | 124600 | 124500 | 124700 | 124500 | 751 |
| 368 | 20230609 | 150100 | 24275111400 | 124600 | 124900 | 124900 | 124500 | 1424 |
| 369 | 20230609 | 150000 | 24097632200 | 125000 | 125300 | 125300 | 125000 | 1612 |
| 370 | 20230609 | 145900 | 23895934300 | 125300 | 124900 | 125300 | 124900 | 1382 |
| 371 | 20230609 | 145800 | 23723164000 | 124800 | 124700 | 125000 | 124600 | 1231 |
| 372 | 20230609 | 145700 | 23569516800 | 124600 | 124600 | 124700 | 124600 | 198 |
| 373 | 20230609 | 145600 | 23544836900 | 124600 | 125000 | 125000 | 124500 | 977 |
| 374 | 20230609 | 145500 | 23422842600 | 125000 | 124300 | 125000 | 124300 | 2737 |
| 375 | 20230609 | 145400 | 23081833600 | 124300 | 124300 | 124400 | 124300 | 346 |
| 376 | 20230609 | 145300 | 23038798200 | 124400 | 124400 | 124400 | 124300 | 323 |
| 377 | 20230609 | 145200 | 22998632500 | 124300 | 124400 | 124500 | 124300 | 624 |
| 378 | 20230609 | 145100 | 22921003700 | 124400 | 124500 | 124500 | 124400 | 187 |
| 379 | 20230609 | 145000 | 22897727700 | 124400 | 124600 | 124600 | 124400 | 783 |
| 380 | 20230609 | 144900 | 22800234400 | 124500 | 124600 | 124600 | 124500 | 463 |
| 381 | 20230609 | 144800 | 22742570400 | 124500 | 124500 | 124600 | 124500 | 379 |
| 382 | 20230609 | 144700 | 22695375700 | 124500 | 124400 | 124600 | 124400 | 415 |
| 383 | 20230609 | 144600 | 22643691600 | 124500 | 124200 | 124500 | 124200 | 539 |
| 384 | 20230609 | 144500 | 22576664600 | 124200 | 124100 | 124300 | 124100 | 452 |
| 385 | 20230609 | 144400 | 22520494700 | 124200 | 124000 | 124200 | 124000 | 1640 |
| 386 | 20230609 | 144300 | 22316976600 | 124000 | 124000 | 124100 | 124000 | 270 |
| 387 | 20230609 | 144200 | 22283485900 | 124100 | 124000 | 124100 | 124000 | 348 |
| 388 | 20230609 | 144100 | 22240322500 | 124000 | 124100 | 124100 | 124000 | 424 |
| 389 | 20230609 | 144000 | 22187728200 | 124100 | 124000 | 124100 | 124000 | 503 |
| 390 | 20230609 | 143900 | 22125329800 | 124100 | 123900 | 124100 | 123900 | 1100 |
| 391 | 20230609 | 143800 | 21988955600 | 123900 | 124000 | 124100 | 123900 | 1126 |
| 392 | 20230609 | 143700 | 21849325200 | 124000 | 124100 | 124100 | 124000 | 527 |
| 393 | 20230609 | 143600 | 21783968600 | 124000 | 124100 | 124100 | 124000 | 580 |
| 394 | 20230609 | 143500 | 21712010800 | 124000 | 124000 | 124100 | 124000 | 611 |
| 395 | 20230609 | 143400 | 21636231200 | 124000 | 124000 | 124100 | 124000 | 297 |
| 396 | 20230609 | 143300 | 21599393200 | 124000 | 124000 | 124100 | 124000 | 255 |
| 397 | 20230609 | 143200 | 21567763200 | 124100 | 124100 | 124100 | 124000 | 633 |
| 398 | 20230609 | 143100 | 21489256100 | 124100 | 124100 | 124100 | 124000 | 236 |
| 399 | 20230609 | 143000 | 21459974000 | 124100 | 124100 | 124100 | 124000 | 208 |
| 400 | 20230609 | 142900 | 21434176000 | 124000 | 124000 | 124100 | 124000 | 323 |
| 401 | 20230609 | 142800 | 21394117100 | 124000 | 124000 | 124100 | 124000 | 205 |
| 402 | 20230609 | 142700 | 21368685900 | 124000 | 124000 | 124100 | 124000 | 166 |
| 403 | 20230609 | 142600 | 21348097600 | 124100 | 124100 | 124200 | 124000 | 397 |
| 404 | 20230609 | 142500 | 21298817200 | 124100 | 124200 | 124200 | 124100 | 238 |
| 405 | 20230609 | 142400 | 21269275600 | 124200 | 124200 | 124200 | 124100 | 429 |
| 406 | 20230609 | 142300 | 21216033800 | 124100 | 124200 | 124200 | 124100 | 226 |
| 407 | 20230609 | 142200 | 21187980000 | 124200 | 124100 | 124200 | 124100 | 517 |
| 408 | 20230609 | 142100 | 21123816800 | 124200 | 124200 | 124200 | 124100 | 130 |
| 409 | 20230609 | 142000 | 21107680600 | 124200 | 124300 | 124300 | 124100 | 808 |
| 410 | 20230609 | 141900 | 21007262000 | 124400 | 124300 | 124400 | 124300 | 188 |
| 411 | 20230609 | 141800 | 20983885600 | 124300 | 124000 | 124400 | 124000 | 853 |
| 412 | 20230609 | 141700 | 20877937100 | 124100 | 124100 | 124100 | 124000 | 453 |
| 413 | 20230609 | 141600 | 20821733000 | 124100 | 124100 | 124100 | 124000 | 248 |
| 414 | 20230609 | 141500 | 20790968700 | 124000 | 124100 | 124100 | 124000 | 103 |
| 415 | 20230609 | 141400 | 20778193400 | 124100 | 124100 | 124100 | 124000 | 262 |
| 416 | 20230609 | 141300 | 20745696900 | 124000 | 123900 | 124100 | 123800 | 627 |
| 417 | 20230609 | 141200 | 20667986500 | 123800 | 123800 | 123900 | 123800 | 138 |
| 418 | 20230609 | 141100 | 20650895600 | 123800 | 123900 | 124000 | 123800 | 1209 |
| 419 | 20230609 | 141000 | 20501061700 | 123900 | 124100 | 124100 | 123900 | 3119 |
| 420 | 20230609 | 140900 | 20114188600 | 124100 | 124200 | 124200 | 124100 | 233 |
| 421 | 20230609 | 140800 | 20085264800 | 124100 | 124100 | 124200 | 124100 | 134 |
| 422 | 20230609 | 140700 | 20068634600 | 124100 | 124200 | 124200 | 124100 | 150 |
| 423 | 20230609 | 140600 | 20050013800 | 124200 | 124200 | 124200 | 124100 | 184 |
| 424 | 20230609 | 140500 | 20027173100 | 124100 | 124200 | 124200 | 124100 | 364 |
| 425 | 20230609 | 140400 | 19981992700 | 124200 | 124100 | 124200 | 124100 | 176 |
| 426 | 20230609 | 140300 | 19960139400 | 124200 | 124300 | 124400 | 124100 | 1121 |
| 427 | 20230609 | 140200 | 19820819600 | 124300 | 124300 | 124400 | 124300 | 137 |
| 428 | 20230609 | 140100 | 19803784700 | 124400 | 124400 | 124400 | 124300 | 508 |
| 429 | 20230609 | 140000 | 19740614800 | 124400 | 124300 | 124400 | 124300 | 206 |
| 430 | 20230609 | 135900 | 19714997400 | 124400 | 124300 | 124400 | 124300 | 317 |
| 431 | 20230609 | 135800 | 19675568200 | 124300 | 124300 | 124400 | 124300 | 221 |
| 432 | 20230609 | 135700 | 19648085800 | 124300 | 124100 | 124400 | 124100 | 633 |
| 433 | 20230609 | 135600 | 19569451100 | 124100 | 124100 | 124200 | 124100 | 479 |
| 434 | 20230609 | 135500 | 19509967500 | 124200 | 124000 | 124300 | 124000 | 1416 |
| 435 | 20230609 | 135400 | 19334188800 | 124100 | 124000 | 124100 | 124000 | 564 |
| 436 | 20230609 | 135300 | 19264214300 | 124000 | 124000 | 124100 | 124000 | 507 |
| 437 | 20230609 | 135200 | 19201307900 | 124100 | 124000 | 124100 | 124000 | 363 |
| 438 | 20230609 | 135100 | 19156265200 | 124000 | 124000 | 124100 | 124000 | 347 |
| 439 | 20230609 | 135000 | 19113215300 | 124100 | 124100 | 124100 | 124000 | 537 |
| 440 | 20230609 | 134900 | 19046599500 | 124100 | 124000 | 124100 | 124000 | 512 |
| 441 | 20230609 | 134800 | 18983077300 | 124100 | 124000 | 124100 | 124000 | 211 |
| 442 | 20230609 | 134700 | 18956902700 | 124100 | 124100 | 124100 | 124000 | 203 |
| 443 | 20230609 | 134600 | 18931716500 | 124100 | 124000 | 124100 | 124000 | 214 |
| 444 | 20230609 | 134500 | 18905168300 | 124000 | 124100 | 124200 | 124000 | 725 |
| 445 | 20230609 | 134400 | 18815202400 | 124100 | 124000 | 124100 | 124000 | 752 |
| 446 | 20230609 | 134300 | 18721888100 | 124000 | 124000 | 124100 | 124000 | 229 |
| 447 | 20230609 | 134200 | 18693479000 | 124000 | 124100 | 124100 | 124000 | 158 |
| 448 | 20230609 | 134100 | 18673879000 | 124100 | 124000 | 124100 | 124000 | 209 |
| 449 | 20230609 | 134000 | 18647958900 | 124000 | 124100 | 124100 | 124000 | 391 |
| 450 | 20230609 | 133900 | 18599463500 | 124000 | 124100 | 124100 | 124000 | 103 |
| 451 | 20230609 | 133800 | 18586684900 | 124100 | 124100 | 124100 | 124000 | 759 |
| 452 | 20230609 | 133700 | 18492501500 | 124200 | 124200 | 124200 | 124100 | 271 |
| 453 | 20230609 | 133600 | 18458863600 | 124100 | 124100 | 124200 | 124100 | 421 |
| 454 | 20230609 | 133500 | 18406595300 | 124100 | 124200 | 124200 | 124100 | 158 |
| 455 | 20230609 | 133400 | 18386982800 | 124200 | 124200 | 124200 | 124100 | 142 |
| 456 | 20230609 | 133300 | 18369355300 | 124200 | 124300 | 124300 | 124100 | 293 |
| 457 | 20230609 | 133200 | 18332964100 | 124300 | 124400 | 124400 | 124200 | 298 |
| 458 | 20230609 | 133100 | 18295930100 | 124300 | 124400 | 124500 | 124300 | 597 |
| 459 | 20230609 | 133000 | 18221656600 | 124500 | 124400 | 124500 | 124300 | 722 |
| 460 | 20230609 | 132900 | 18131843500 | 124400 | 124300 | 124400 | 124200 | 639 |
| 461 | 20230609 | 132800 | 18052402100 | 124300 | 124300 | 124300 | 124200 | 110 |
| 462 | 20230609 | 132700 | 18038733300 | 124300 | 124100 | 124400 | 124100 | 1703 |
| 463 | 20230609 | 132600 | 17827160200 | 124100 | 124200 | 124200 | 124100 | 593 |
| 464 | 20230609 | 132500 | 17753556200 | 124200 | 124100 | 124200 | 124100 | 223 |
| 465 | 20230609 | 132400 | 17725872200 | 124100 | 124200 | 124200 | 124100 | 162 |
| 466 | 20230609 | 132300 | 17705760300 | 124200 | 124100 | 124200 | 124000 | 1054 |
| 467 | 20230609 | 132200 | 17574955500 | 124100 | 124000 | 124100 | 124000 | 576 |
| 468 | 20230609 | 132100 | 17503500100 | 124000 | 124100 | 124100 | 124000 | 582 |
| 469 | 20230609 | 132000 | 17431289300 | 124100 | 124100 | 124100 | 124000 | 734 |
| 470 | 20230609 | 131900 | 17340218900 | 124100 | 124200 | 124200 | 124100 | 373 |
| 471 | 20230609 | 131800 | 17293927800 | 124100 | 124200 | 124200 | 124100 | 277 |
| 472 | 20230609 | 131700 | 17259542900 | 124200 | 124200 | 124200 | 124100 | 277 |
| 473 | 20230609 | 131600 | 17225147600 | 124100 | 124200 | 124300 | 124100 | 772 |
| 474 | 20230609 | 131500 | 17129265700 | 124300 | 124300 | 124300 | 124200 | 285 |
| 475 | 20230609 | 131400 | 17093860500 | 124200 | 124200 | 124300 | 124200 | 160 |
| 476 | 20230609 | 131300 | 17073977500 | 124300 | 124300 | 124300 | 124200 | 232 |
| 477 | 20230609 | 131200 | 17045152100 | 124300 | 124200 | 124300 | 124200 | 165 |
| 478 | 20230609 | 131100 | 17024644800 | 124300 | 124300 | 124300 | 124200 | 174 |
| 479 | 20230609 | 131000 | 17003023100 | 124300 | 124300 | 124300 | 124200 | 314 |
| 480 | 20230609 | 130900 | 16964002300 | 124300 | 124300 | 124300 | 124200 | 438 |
| 481 | 20230609 | 130800 | 16909579100 | 124200 | 124300 | 124300 | 124200 | 268 |
| 482 | 20230609 | 130700 | 16876276600 | 124300 | 124200 | 124300 | 124100 | 666 |
| 483 | 20230609 | 130600 | 16793533700 | 124200 | 124200 | 124200 | 124100 | 252 |
| 484 | 20230609 | 130500 | 16762242800 | 124200 | 124200 | 124300 | 124100 | 584 |
| 485 | 20230609 | 130400 | 16689717300 | 124200 | 124100 | 124200 | 124000 | 1045 |
| 486 | 20230609 | 130300 | 16559949500 | 124100 | 124100 | 124100 | 124000 | 736 |
| 487 | 20230609 | 130200 | 16468619300 | 124100 | 124100 | 124100 | 124000 | 498 |
| 488 | 20230609 | 130100 | 16406826400 | 124100 | 124100 | 124100 | 124000 | 218 |
| 489 | 20230609 | 130000 | 16379779000 | 124000 | 124000 | 124100 | 124000 | 461 |
| 490 | 20230609 | 125900 | 16322585400 | 124000 | 124100 | 124100 | 124000 | 792 |
| 491 | 20230609 | 125800 | 16224308700 | 124100 | 124100 | 124100 | 124000 | 278 |
| 492 | 20230609 | 125700 | 16189825900 | 124100 | 124100 | 124100 | 124000 | 392 |
| 493 | 20230609 | 125600 | 16141209000 | 124000 | 124100 | 124100 | 124000 | 467 |
| 494 | 20230609 | 125500 | 16083281700 | 124100 | 124100 | 124200 | 124000 | 759 |
| 495 | 20230609 | 125400 | 15989086100 | 124100 | 124100 | 124200 | 124100 | 638 |
| 496 | 20230609 | 125300 | 15909905100 | 124200 | 124100 | 124200 | 124100 | 252 |
| 497 | 20230609 | 125200 | 15878622300 | 124100 | 124200 | 124200 | 124100 | 96 |
| 498 | 20230609 | 125100 | 15866702400 | 124200 | 124100 | 124200 | 124100 | 219 |
| 499 | 20230609 | 125000 | 15839515800 | 124100 | 124100 | 124200 | 124100 | 238 |
| 500 | 20230609 | 124900 | 15809975000 | 124200 | 124100 | 124200 | 124000 | 353 |
| 501 | 20230609 | 124800 | 15766162300 | 124100 | 123700 | 124100 | 123700 | 1812 |
| 502 | 20230609 | 124700 | 15541624300 | 123800 | 123800 | 123800 | 123700 | 136 |
| 503 | 20230609 | 124600 | 15524795700 | 123800 | 123900 | 124000 | 123700 | 337 |
| 504 | 20230609 | 124500 | 15483064000 | 123900 | 123800 | 123900 | 123800 | 449 |
| 505 | 20230609 | 124400 | 15427449700 | 123900 | 123900 | 124000 | 123900 | 456 |
| 506 | 20230609 | 124300 | 15370946200 | 123900 | 124100 | 124100 | 123900 | 214 |
| 507 | 20230609 | 124200 | 15344407900 | 124100 | 124100 | 124200 | 124000 | 1027 |
| 508 | 20230609 | 124100 | 15216976000 | 124200 | 124100 | 124200 | 124100 | 290 |
| 509 | 20230609 | 124000 | 15180981000 | 124100 | 124000 | 124200 | 123900 | 456 |
| 510 | 20230609 | 123900 | 15124423000 | 124000 | 124000 | 124100 | 123900 | 1051 |
| 511 | 20230609 | 123800 | 14994046400 | 124000 | 124000 | 124100 | 123900 | 857 |
| 512 | 20230609 | 123700 | 14887773600 | 124000 | 123800 | 124000 | 123800 | 1067 |
| 513 | 20230609 | 123600 | 14755625300 | 123800 | 123700 | 123800 | 123700 | 194 |
| 514 | 20230609 | 123500 | 14731618100 | 123700 | 123700 | 123800 | 123700 | 673 |
| 515 | 20230609 | 123400 | 14648351300 | 123700 | 123800 | 123800 | 123700 | 584 |
| 516 | 20230609 | 123300 | 14576097600 | 123700 | 123800 | 123800 | 123700 | 216 |
| 517 | 20230609 | 123200 | 14549368100 | 123700 | 123700 | 123900 | 123700 | 1221 |
| 518 | 20230609 | 123100 | 14398180100 | 123700 | 123600 | 123800 | 123600 | 305 |
| 519 | 20230609 | 123000 | 14360458800 | 123700 | 123700 | 123700 | 123600 | 410 |
| 520 | 20230609 | 122900 | 14309766800 | 123700 | 123700 | 123700 | 123600 | 293 |
| 521 | 20230609 | 122800 | 14273539100 | 123700 | 123700 | 123700 | 123600 | 481 |
| 522 | 20230609 | 122700 | 14214069900 | 123700 | 123600 | 123700 | 123600 | 145 |
| 523 | 20230609 | 122600 | 14196140600 | 123600 | 123600 | 123700 | 123600 | 394 |
| 524 | 20230609 | 122500 | 14147433500 | 123600 | 123600 | 123700 | 123500 | 1711 |
| 525 | 20230609 | 122400 | 13935859100 | 123600 | 123700 | 123700 | 123500 | 268 |
| 526 | 20230609 | 122300 | 13902739400 | 123600 | 123600 | 123700 | 123600 | 488 |
| 527 | 20230609 | 122200 | 13842405000 | 123700 | 123600 | 123700 | 123600 | 146 |
| 528 | 20230609 | 122100 | 13824355300 | 123600 | 123600 | 123700 | 123600 | 652 |
| 529 | 20230609 | 122000 | 13743760000 | 123600 | 123700 | 123700 | 123600 | 229 |
| 530 | 20230609 | 121900 | 13715452600 | 123700 | 123700 | 123700 | 123600 | 378 |
| 531 | 20230609 | 121800 | 13668721800 | 123600 | 123600 | 123700 | 123500 | 265 |
| 532 | 20230609 | 121700 | 13635962900 | 123500 | 123600 | 123600 | 123500 | 506 |
| 533 | 20230609 | 121600 | 13573424400 | 123600 | 123600 | 123700 | 123600 | 352 |
| 534 | 20230609 | 121500 | 13529908000 | 123600 | 123600 | 123700 | 123500 | 384 |
| 535 | 20230609 | 121400 | 13482444500 | 123600 | 123600 | 123700 | 123500 | 519 |
| 536 | 20230609 | 121300 | 13418282400 | 123600 | 123600 | 123700 | 123600 | 157 |
| 537 | 20230609 | 121200 | 13398871500 | 123700 | 123600 | 123700 | 123600 | 421 |
| 538 | 20230609 | 121100 | 13346831700 | 123600 | 123700 | 123700 | 123600 | 353 |
| 539 | 20230609 | 121000 | 13303193800 | 123700 | 123700 | 123700 | 123600 | 756 |
| 540 | 20230609 | 120900 | 13209731400 | 123700 | 123700 | 123700 | 123600 | 170 |
| 541 | 20230609 | 120800 | 13188711400 | 123600 | 123500 | 123600 | 123500 | 1094 |
| 542 | 20230609 | 120700 | 13053500400 | 123600 | 123500 | 123600 | 123500 | 507 |
| 543 | 20230609 | 120600 | 12990862900 | 123600 | 123600 | 123600 | 123500 | 495 |
| 544 | 20230609 | 120500 | 12929720800 | 123600 | 123600 | 123700 | 123500 | 1624 |
| 545 | 20230609 | 120400 | 12729021000 | 123600 | 123600 | 123700 | 123600 | 343 |
| 546 | 20230609 | 120300 | 12686619200 | 123600 | 123700 | 123700 | 123600 | 220 |
| 547 | 20230609 | 120200 | 12659422400 | 123700 | 123700 | 123700 | 123600 | 270 |
| 548 | 20230609 | 120100 | 12626042800 | 123700 | 123600 | 123700 | 123600 | 411 |
| 549 | 20230609 | 120000 | 12575231800 | 123600 | 123600 | 123700 | 123600 | 270 |
| 550 | 20230609 | 115900 | 12541851100 | 123600 | 123700 | 123700 | 123600 | 736 |
| 551 | 20230609 | 115800 | 12450874900 | 123600 | 123700 | 123700 | 123600 | 552 |
| 552 | 20230609 | 115700 | 12382631000 | 123700 | 123600 | 123700 | 123600 | 291 |
| 553 | 20230609 | 115600 | 12346645600 | 123700 | 123700 | 123700 | 123600 | 350 |
| 554 | 20230609 | 115500 | 12303380300 | 123600 | 123600 | 123700 | 123600 | 344 |
| 555 | 20230609 | 115400 | 12260853600 | 123600 | 123700 | 123800 | 123600 | 1020 |
| 556 | 20230609 | 115300 | 12134694600 | 123800 | 123700 | 123800 | 123700 | 344 |
| 557 | 20230609 | 115200 | 12092137100 | 123700 | 123700 | 123800 | 123700 | 238 |
| 558 | 20230609 | 115100 | 12062691400 | 123800 | 123800 | 123800 | 123700 | 492 |
| 559 | 20230609 | 115000 | 12001823300 | 123800 | 123800 | 123800 | 123700 | 486 |
| 560 | 20230609 | 114900 | 11941667800 | 123800 | 123900 | 123900 | 123700 | 1388 |
| 561 | 20230609 | 114800 | 11769845600 | 123900 | 123900 | 124000 | 123800 | 407 |
| 562 | 20230609 | 114700 | 11719421100 | 123900 | 124000 | 124000 | 123900 | 314 |
| 563 | 20230609 | 114600 | 11680509000 | 123900 | 123900 | 124000 | 123900 | 145 |
| 564 | 20230609 | 114500 | 11662541700 | 124000 | 123900 | 124000 | 123900 | 296 |
| 565 | 20230609 | 114400 | 11625860100 | 123900 | 123900 | 124000 | 123900 | 94 |
| 566 | 20230609 | 114300 | 11614210200 | 123900 | 123900 | 124000 | 123900 | 216 |
| 567 | 20230609 | 114200 | 11587440900 | 124000 | 124100 | 124100 | 124000 | 374 |
| 568 | 20230609 | 114100 | 11541043600 | 124000 | 124000 | 124100 | 124000 | 273 |
| 569 | 20230609 | 114000 | 11507186000 | 124000 | 124100 | 124100 | 124000 | 641 |
| 570 | 20230609 | 113900 | 11427677900 | 124000 | 124000 | 124100 | 123900 | 299 |
| 571 | 20230609 | 113800 | 11390604100 | 124000 | 124100 | 124100 | 123900 | 598 |
| 572 | 20230609 | 113700 | 11316449100 | 124000 | 124000 | 124100 | 124000 | 222 |
| 573 | 20230609 | 113600 | 11288915200 | 124100 | 124000 | 124100 | 124000 | 261 |
| 574 | 20230609 | 113500 | 11256544800 | 124100 | 124100 | 124100 | 124000 | 172 |
| 575 | 20230609 | 113400 | 11235210100 | 124100 | 124000 | 124100 | 123900 | 537 |
| 576 | 20230609 | 113300 | 11168617000 | 124000 | 124000 | 124100 | 124000 | 331 |
| 577 | 20230609 | 113200 | 11127559200 | 124000 | 124000 | 124100 | 124000 | 317 |
| 578 | 20230609 | 113100 | 11088246500 | 124000 | 124100 | 124100 | 124000 | 335 |
| 579 | 20230609 | 113000 | 11046694500 | 124100 | 124100 | 124100 | 124000 | 132 |
| 580 | 20230609 | 112900 | 11030319900 | 124100 | 124000 | 124100 | 124000 | 806 |
| 581 | 20230609 | 112800 | 10930321000 | 124000 | 124100 | 124100 | 124000 | 406 |
| 582 | 20230609 | 112700 | 10879941700 | 124100 | 124000 | 124100 | 124000 | 254 |
| 583 | 20230609 | 112600 | 10848441000 | 124100 | 124000 | 124100 | 123900 | 460 |
| 584 | 20230609 | 112500 | 10791400100 | 123900 | 123800 | 124100 | 123800 | 385 |
| 585 | 20230609 | 112400 | 10743679300 | 123900 | 123900 | 124000 | 123800 | 294 |
| 586 | 20230609 | 112300 | 10707243000 | 123900 | 123900 | 123900 | 123800 | 136 |
| 587 | 20230609 | 112200 | 10690399900 | 123900 | 123800 | 124000 | 123800 | 438 |
| 588 | 20230609 | 112100 | 10636153200 | 123800 | 123900 | 123900 | 123800 | 173 |
| 589 | 20230609 | 112000 | 10614725900 | 123800 | 123800 | 123900 | 123800 | 216 |
| 590 | 20230609 | 111900 | 10587981000 | 123900 | 123800 | 124000 | 123800 | 372 |
| 591 | 20230609 | 111800 | 10541878000 | 123800 | 123900 | 124000 | 123800 | 832 |
| 592 | 20230609 | 111700 | 10438814200 | 123900 | 124000 | 124000 | 123800 | 464 |
| 593 | 20230609 | 111600 | 10381359300 | 124000 | 123800 | 124000 | 123800 | 189 |
| 594 | 20230609 | 111500 | 10357945000 | 123900 | 123900 | 123900 | 123800 | 403 |
| 595 | 20230609 | 111400 | 10308036100 | 123900 | 123900 | 123900 | 123800 | 518 |
| 596 | 20230609 | 111300 | 10243877900 | 123900 | 123800 | 123900 | 123800 | 235 |
| 597 | 20230609 | 111200 | 10214779700 | 123900 | 123900 | 123900 | 123800 | 273 |
| 598 | 20230609 | 111100 | 10180965200 | 123800 | 123800 | 123900 | 123800 | 472 |
| 599 | 20230609 | 111000 | 10122499100 | 123900 | 123900 | 123900 | 123800 | 291 |
| 600 | 20230609 | 110900 | 10086456100 | 123900 | 123900 | 124000 | 123800 | 603 |
| 601 | 20230609 | 110800 | 10011795300 | 124000 | 123800 | 124000 | 123800 | 202 |
| 602 | 20230609 | 110700 | 9986766100 | 123900 | 123900 | 124000 | 123800 | 202 |
| 603 | 20230609 | 110600 | 9961741600 | 123900 | 124000 | 124000 | 123800 | 263 |
| 604 | 20230609 | 110500 | 9929158400 | 124000 | 123800 | 124000 | 123700 | 527 |
| 605 | 20230609 | 110400 | 9863892600 | 123700 | 123800 | 123800 | 123700 | 311 |
| 606 | 20230609 | 110300 | 9825412300 | 123800 | 123700 | 123800 | 123700 | 304 |
| 607 | 20230609 | 110200 | 9787799500 | 123800 | 123700 | 123800 | 123700 | 226 |
| 608 | 20230609 | 110100 | 9759836800 | 123700 | 123800 | 123800 | 123600 | 260 |
| 609 | 20230609 | 110000 | 9727671800 | 123600 | 123800 | 123800 | 123600 | 578 |
| 610 | 20230609 | 105900 | 9656177300 | 123700 | 123700 | 123800 | 123700 | 534 |
| 611 | 20230609 | 105800 | 9590100000 | 123800 | 123800 | 123800 | 123700 | 387 |
| 612 | 20230609 | 105700 | 9542210500 | 123800 | 123900 | 123900 | 123700 | 766 |
| 613 | 20230609 | 105600 | 9447380400 | 123800 | 123900 | 123900 | 123800 | 479 |
| 614 | 20230609 | 105500 | 9388064100 | 123800 | 124000 | 124100 | 123800 | 4190 |
| 615 | 20230609 | 105400 | 8868608800 | 124100 | 124100 | 124100 | 124000 | 1404 |
| 616 | 20230609 | 105300 | 8694499900 | 124100 | 124200 | 124200 | 124000 | 2688 |
| 617 | 20230609 | 105200 | 8360923600 | 124100 | 124100 | 124200 | 124100 | 606 |
| 618 | 20230609 | 105100 | 8285713800 | 124200 | 124300 | 124300 | 124100 | 779 |
| 619 | 20230609 | 105000 | 8188963500 | 124200 | 124300 | 124300 | 124200 | 223 |
| 620 | 20230609 | 104900 | 8161260800 | 124200 | 124200 | 124300 | 124200 | 384 |
| 621 | 20230609 | 104800 | 8113560200 | 124300 | 124300 | 124300 | 124200 | 379 |
| 622 | 20230609 | 104700 | 8066481100 | 124300 | 124200 | 124300 | 124200 | 270 |
| 623 | 20230609 | 104600 | 8032928600 | 124300 | 124300 | 124300 | 124200 | 441 |
| 624 | 20230609 | 104500 | 7978148200 | 124200 | 124400 | 124400 | 124200 | 338 |
| 625 | 20230609 | 104400 | 7936149100 | 124400 | 124300 | 124400 | 124300 | 603 |
| 626 | 20230609 | 104300 | 7861185900 | 124400 | 124300 | 124400 | 124300 | 303 |
| 627 | 20230609 | 104200 | 7823516700 | 124400 | 124300 | 124400 | 124200 | 387 |
| 628 | 20230609 | 104100 | 7775416700 | 124400 | 124300 | 124400 | 124300 | 708 |
| 629 | 20230609 | 104000 | 7687398200 | 124300 | 124200 | 124300 | 124100 | 899 |
| 630 | 20230609 | 103900 | 7575736100 | 124300 | 124400 | 124400 | 124200 | 199 |
| 631 | 20230609 | 103800 | 7551011700 | 124300 | 124300 | 124400 | 124200 | 384 |
| 632 | 20230609 | 103700 | 7503286000 | 124300 | 124200 | 124300 | 124100 | 1415 |
| 633 | 20230609 | 103600 | 7327529400 | 124200 | 124200 | 124200 | 124100 | 452 |
| 634 | 20230609 | 103500 | 7271405000 | 124200 | 124200 | 124300 | 124100 | 824 |
| 635 | 20230609 | 103400 | 7169069200 | 124200 | 124200 | 124300 | 124200 | 288 |
| 636 | 20230609 | 103300 | 7133286100 | 124300 | 124300 | 124300 | 124200 | 514 |
| 637 | 20230609 | 103200 | 7069435500 | 124300 | 124500 | 124600 | 124200 | 5421 |
| 638 | 20230609 | 103100 | 6394937900 | 124600 | 124500 | 124700 | 124500 | 850 |
| 639 | 20230609 | 103000 | 6289035000 | 124600 | 124600 | 124600 | 124500 | 492 |
| 640 | 20230609 | 102900 | 6227754700 | 124600 | 124700 | 124700 | 124500 | 244 |
| 641 | 20230609 | 102800 | 6197359000 | 124700 | 124800 | 124800 | 124600 | 898 |
| 642 | 20230609 | 102700 | 6085392900 | 124800 | 124800 | 124800 | 124700 | 253 |
| 643 | 20230609 | 102600 | 6053833100 | 124800 | 124900 | 124900 | 124700 | 916 |
| 644 | 20230609 | 102500 | 5939545200 | 124900 | 124900 | 124900 | 124800 | 228 |
| 645 | 20230609 | 102400 | 5911083500 | 124800 | 124800 | 124800 | 124700 | 599 |
| 646 | 20230609 | 102300 | 5836343400 | 124800 | 124900 | 124900 | 124700 | 364 |
| 647 | 20230609 | 102200 | 5790935800 | 124900 | 124800 | 124900 | 124700 | 314 |
| 648 | 20230609 | 102100 | 5751765200 | 124800 | 125000 | 125000 | 124800 | 248 |
| 649 | 20230609 | 102000 | 5720796000 | 125000 | 124600 | 125100 | 124600 | 223 |
| 650 | 20230609 | 101900 | 5692978200 | 124700 | 124700 | 124700 | 124600 | 400 |
| 651 | 20230609 | 101800 | 5643130000 | 124700 | 124500 | 126800 | 124500 | 3667 |
| 652 | 20230609 | 101700 | 5184053900 | 124600 | 124600 | 124600 | 124500 | 343 |
| 653 | 20230609 | 101600 | 5141344800 | 124500 | 124600 | 124700 | 124500 | 454 |
| 654 | 20230609 | 101500 | 5084785800 | 124700 | 124700 | 124700 | 124600 | 290 |
| 655 | 20230609 | 101400 | 5048643300 | 124700 | 124700 | 124700 | 124600 | 226 |
| 656 | 20230609 | 101300 | 5020480200 | 124700 | 124600 | 124700 | 124600 | 211 |
| 657 | 20230609 | 101200 | 4994182200 | 124700 | 124700 | 124800 | 124600 | 837 |
| 658 | 20230609 | 101100 | 4889810300 | 124700 | 124700 | 124700 | 124600 | 1348 |
| 659 | 20230609 | 101000 | 4721771400 | 124800 | 124800 | 124800 | 124700 | 236 |
| 660 | 20230609 | 100900 | 4692338100 | 124800 | 124800 | 124900 | 124700 | 400 |
| 661 | 20230609 | 100800 | 4642413300 | 124900 | 124800 | 124900 | 124800 | 515 |
| 662 | 20230609 | 100700 | 4578118400 | 124800 | 124800 | 124800 | 124700 | 180 |
| 663 | 20230609 | 100600 | 4555661400 | 124800 | 124700 | 124800 | 124700 | 301 |
| 664 | 20230609 | 100500 | 4518114500 | 124600 | 124600 | 124700 | 124600 | 560 |
| 665 | 20230609 | 100400 | 4448283500 | 124600 | 124500 | 124700 | 124500 | 276 |
| 666 | 20230609 | 100300 | 4413895800 | 124600 | 124600 | 124700 | 124500 | 402 |
| 667 | 20230609 | 100200 | 4363812500 | 124600 | 124600 | 124600 | 124500 | 856 |
| 668 | 20230609 | 100100 | 4257187300 | 124500 | 124600 | 124600 | 124500 | 191 |
| 669 | 20230609 | 100000 | 4233402000 | 124600 | 124600 | 124600 | 124500 | 156 |
| 670 | 20230609 | 095900 | 4213977400 | 124600 | 124600 | 124700 | 124500 | 609 |
| 671 | 20230609 | 095800 | 4138137300 | 124600 | 124600 | 124600 | 124500 | 1043 |
| 672 | 20230609 | 095700 | 4008263300 | 124600 | 124600 | 124700 | 124500 | 906 |
| 673 | 20230609 | 095600 | 3895410100 | 124700 | 124700 | 124700 | 124600 | 81 |
| 674 | 20230609 | 095500 | 3885313700 | 124700 | 124600 | 124700 | 124600 | 366 |
| 675 | 20230609 | 095400 | 3839697500 | 124600 | 124700 | 124700 | 124600 | 371 |
| 676 | 20230609 | 095300 | 3793452000 | 124700 | 124700 | 124700 | 124600 | 204 |
| 677 | 20230609 | 095200 | 3768029300 | 124700 | 124700 | 124700 | 124600 | 345 |
| 678 | 20230609 | 095100 | 3725029900 | 124800 | 124800 | 124800 | 124700 | 710 |
| 679 | 20230609 | 095000 | 3636489000 | 124800 | 124900 | 124900 | 124800 | 492 |
| 680 | 20230609 | 094900 | 3575071700 | 124900 | 124900 | 124900 | 124800 | 318 |
| 681 | 20230609 | 094800 | 3535369400 | 124900 | 124900 | 124900 | 124800 | 238 |
| 682 | 20230609 | 094700 | 3505661000 | 124900 | 124900 | 124900 | 124800 | 349 |
| 683 | 20230609 | 094600 | 3462101300 | 124900 | 124800 | 124900 | 124800 | 168 |
| 684 | 20230609 | 094500 | 3441132300 | 124900 | 124800 | 124900 | 124800 | 314 |
| 685 | 20230609 | 094400 | 3401937700 | 124800 | 124800 | 124900 | 124700 | 279 |
| 686 | 20230609 | 094300 | 3367114200 | 124800 | 124900 | 125000 | 124800 | 442 |
| 687 | 20230609 | 094200 | 3311922900 | 124900 | 124800 | 124900 | 124800 | 295 |
| 688 | 20230609 | 094100 | 3275094800 | 124800 | 124800 | 124900 | 124700 | 410 |
| 689 | 20230609 | 094000 | 3223929200 | 124900 | 124800 | 124900 | 124700 | 538 |
| 690 | 20230609 | 093900 | 3156794400 | 124700 | 124600 | 124700 | 124600 | 473 |
| 691 | 20230609 | 093800 | 3097832700 | 124700 | 124600 | 124700 | 124500 | 301 |
| 692 | 20230609 | 093700 | 3060328100 | 124500 | 124400 | 124600 | 124400 | 261 |
| 693 | 20230609 | 093600 | 3027825300 | 124500 | 124400 | 124500 | 124300 | 653 |
| 694 | 20230609 | 093500 | 2946596400 | 124400 | 124400 | 124400 | 124300 | 306 |
| 695 | 20230609 | 093400 | 2908538100 | 124300 | 124400 | 124500 | 124300 | 503 |
| 696 | 20230609 | 093300 | 2845974400 | 124400 | 124500 | 124600 | 124400 | 1107 |
| 697 | 20230609 | 093200 | 2708191400 | 124500 | 124600 | 124600 | 124500 | 336 |
| 698 | 20230609 | 093100 | 2666353900 | 124600 | 124700 | 124700 | 124500 | 437 |
| 699 | 20230609 | 093000 | 2611911800 | 124700 | 124800 | 124800 | 124500 | 874 |
| 700 | 20230609 | 092900 | 2503007300 | 124800 | 124900 | 124900 | 124800 | 364 |
| 701 | 20230609 | 092800 | 2457574300 | 124900 | 124800 | 124900 | 124800 | 577 |
| 702 | 20230609 | 092700 | 2385550300 | 124900 | 124900 | 125000 | 124800 | 301 |
| 703 | 20230609 | 092600 | 2347954000 | 124900 | 125100 | 125100 | 124900 | 272 |
| 704 | 20230609 | 092500 | 2313942900 | 125000 | 125200 | 125300 | 124800 | 2136 |
| 705 | 20230609 | 092400 | 2046877700 | 125300 | 125200 | 125300 | 125200 | 169 |
| 706 | 20230609 | 092300 | 2025712300 | 125300 | 125200 | 125300 | 125200 | 449 |
| 707 | 20230609 | 092200 | 1969490400 | 125200 | 125000 | 125200 | 125000 | 837 |
| 708 | 20230609 | 092100 | 1864819100 | 125100 | 125100 | 125200 | 125000 | 1105 |
| 709 | 20230609 | 092000 | 1726641000 | 125100 | 125300 | 125300 | 125100 | 727 |
| 710 | 20230609 | 091900 | 1635646000 | 125300 | 125300 | 125400 | 125200 | 660 |
| 711 | 20230609 | 091800 | 1552952300 | 125300 | 125400 | 125400 | 125300 | 382 |
| 712 | 20230609 | 091700 | 1505078500 | 125400 | 125800 | 125800 | 125300 | 2023 |
| 713 | 20230609 | 091600 | 1250993300 | 125800 | 125800 | 125900 | 125800 | 243 |
| 714 | 20230609 | 091500 | 1220421800 | 125800 | 125800 | 125900 | 125800 | 98 |
| 715 | 20230609 | 091400 | 1208089200 | 125800 | 125800 | 125900 | 125700 | 589 |
| 716 | 20230609 | 091300 | 1134007200 | 125700 | 125800 | 125800 | 125700 | 653 |
| 717 | 20230609 | 091200 | 1051901200 | 125800 | 125800 | 125900 | 125700 | 310 |
| 718 | 20230609 | 091100 | 1012908000 | 125900 | 125900 | 125900 | 125700 | 452 |
| 719 | 20230609 | 091000 | 956051700 | 125800 | 125900 | 126000 | 125800 | 843 |
| 720 | 20230609 | 090900 | 849953300 | 126000 | 125900 | 126200 | 125900 | 546 |
| 721 | 20230609 | 090800 | 781152100 | 125900 | 125900 | 125900 | 125800 | 251 |
| 722 | 20230609 | 090700 | 749563000 | 125900 | 125800 | 126000 | 125700 | 678 |
| 723 | 20230609 | 090600 | 664242300 | 125800 | 126500 | 126500 | 125800 | 931 |
| 724 | 20230609 | 090500 | 546778600 | 126500 | 126500 | 126900 | 126500 | 140 |
| 725 | 20230609 | 090400 | 529068000 | 126500 | 127100 | 127100 | 126400 | 889 |
| 726 | 20230609 | 090300 | 416341600 | 127000 | 126900 | 127000 | 126400 | 1447 |
| 727 | 20230609 | 090200 | 232936900 | 126900 | 127000 | 127100 | 126900 | 426 |
| 728 | 20230609 | 090100 | 178837300 | 127100 | 127400 | 127500 | 127100 | 302 |
| 729 | 20230609 | 090000 | 140402300 | 127700 | 127000 | 127800 | 127000 | 1103 |