42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 210200 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 4211 |
| 3 | 20230612 | 210100 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 4 | 20230612 | 210000 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 5 | 20230612 | 205900 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 6 | 20230612 | 205800 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 7 | 20230612 | 205700 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 8 | 20230612 | 205600 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 9 | 20230612 | 205500 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 10 | 20230612 | 205400 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 11 | 20230612 | 205300 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 12 | 20230612 | 205200 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 13 | 20230612 | 205100 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 14 | 20230612 | 205000 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 15 | 20230612 | 204900 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 16 | 20230612 | 204800 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 17 | 20230612 | 204700 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 18 | 20230612 | 204600 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 19 | 20230612 | 204500 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 20 | 20230612 | 204400 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 21 | 20230612 | 204300 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 22 | 20230612 | 204200 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 23 | 20230612 | 204100 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 24 | 20230612 | 204000 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 25 | 20230612 | 203900 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 26 | 20230612 | 203800 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 27 | 20230612 | 203700 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 28 | 20230612 | 203600 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 29 | 20230612 | 203500 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 30 | 20230612 | 203400 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 31 | 20230612 | 203300 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 32 | 20230612 | 203200 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 4211 |
| 33 | 20230612 | 203100 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 34 | 20230612 | 203000 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 35 | 20230612 | 202900 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 36 | 20230612 | 202800 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 37 | 20230612 | 202700 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 38 | 20230612 | 202600 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 39 | 20230612 | 202500 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 40 | 20230612 | 202400 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 41 | 20230612 | 202300 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 42 | 20230612 | 202200 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 43 | 20230612 | 202100 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 44 | 20230612 | 202000 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 45 | 20230612 | 201900 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 46 | 20230612 | 201800 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 47 | 20230612 | 201700 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 48 | 20230612 | 201600 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 49 | 20230612 | 201500 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 50 | 20230612 | 201400 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 51 | 20230612 | 201300 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 52 | 20230612 | 201200 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 53 | 20230612 | 201100 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 54 | 20230612 | 201000 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 55 | 20230612 | 200900 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 56 | 20230612 | 200800 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 57 | 20230612 | 200700 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 58 | 20230612 | 200600 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 59 | 20230612 | 200500 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 60 | 20230612 | 200400 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 61 | 20230612 | 200300 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 62 | 20230612 | 200200 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 4211 |
| 63 | 20230612 | 200100 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 64 | 20230612 | 200000 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 65 | 20230612 | 195900 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 66 | 20230612 | 195800 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 67 | 20230612 | 195700 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 68 | 20230612 | 195600 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 69 | 20230612 | 195500 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 70 | 20230612 | 195400 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 71 | 20230612 | 195300 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 72 | 20230612 | 195200 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 73 | 20230612 | 195100 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 74 | 20230612 | 195000 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 75 | 20230612 | 194900 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 76 | 20230612 | 194800 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 77 | 20230612 | 194700 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 78 | 20230612 | 194600 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 79 | 20230612 | 194500 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 80 | 20230612 | 194400 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 81 | 20230612 | 194300 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 82 | 20230612 | 194200 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 83 | 20230612 | 194100 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 84 | 20230612 | 194000 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 85 | 20230612 | 193900 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 86 | 20230612 | 193800 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 87 | 20230612 | 193700 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 88 | 20230612 | 193600 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 89 | 20230612 | 193500 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 90 | 20230612 | 193400 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 91 | 20230612 | 193300 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 92 | 20230612 | 193200 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 4211 |
| 93 | 20230612 | 193100 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 94 | 20230612 | 193000 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 95 | 20230612 | 192900 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 96 | 20230612 | 192800 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 97 | 20230612 | 192700 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 98 | 20230612 | 192600 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 99 | 20230612 | 192500 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 100 | 20230612 | 192400 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 101 | 20230612 | 192300 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 102 | 20230612 | 192200 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 103 | 20230612 | 192100 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 104 | 20230612 | 192000 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 105 | 20230612 | 191900 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 106 | 20230612 | 191800 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 107 | 20230612 | 191700 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 108 | 20230612 | 191600 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 109 | 20230612 | 191500 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 110 | 20230612 | 191400 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 111 | 20230612 | 191300 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 112 | 20230612 | 191200 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 113 | 20230612 | 191100 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 114 | 20230612 | 191000 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 115 | 20230612 | 190900 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 116 | 20230612 | 190800 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 117 | 20230612 | 190700 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 118 | 20230612 | 190600 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 119 | 20230612 | 190500 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 120 | 20230612 | 190400 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 121 | 20230612 | 190300 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 122 | 20230612 | 190200 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 4211 |
| 123 | 20230612 | 190100 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 124 | 20230612 | 190000 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 125 | 20230612 | 185900 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 126 | 20230612 | 185800 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 127 | 20230612 | 185700 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 128 | 20230612 | 185600 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 129 | 20230612 | 185500 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 130 | 20230612 | 185400 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 131 | 20230612 | 185300 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 132 | 20230612 | 185200 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 133 | 20230612 | 185100 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 134 | 20230612 | 185000 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 135 | 20230612 | 184900 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 136 | 20230612 | 184800 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 137 | 20230612 | 184700 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 138 | 20230612 | 184600 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 139 | 20230612 | 184500 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 140 | 20230612 | 184400 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 141 | 20230612 | 184300 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 142 | 20230612 | 184200 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 143 | 20230612 | 184100 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 144 | 20230612 | 184000 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 145 | 20230612 | 183900 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 146 | 20230612 | 183800 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 147 | 20230612 | 183700 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 148 | 20230612 | 183600 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 149 | 20230612 | 183500 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 150 | 20230612 | 183400 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 151 | 20230612 | 183300 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 152 | 20230612 | 183200 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 4211 |
| 153 | 20230612 | 183100 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 154 | 20230612 | 183000 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 155 | 20230612 | 182900 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 156 | 20230612 | 182800 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 157 | 20230612 | 182700 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 158 | 20230612 | 182600 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 159 | 20230612 | 182500 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 160 | 20230612 | 182400 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 161 | 20230612 | 182300 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 162 | 20230612 | 182200 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 163 | 20230612 | 182100 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 164 | 20230612 | 182000 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 165 | 20230612 | 181900 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 166 | 20230612 | 181800 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 167 | 20230612 | 181700 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 168 | 20230612 | 181600 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 169 | 20230612 | 181500 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 170 | 20230612 | 181400 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 171 | 20230612 | 181300 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 172 | 20230612 | 181200 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 173 | 20230612 | 181100 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 174 | 20230612 | 181000 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 175 | 20230612 | 180900 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 176 | 20230612 | 180800 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 177 | 20230612 | 180700 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 178 | 20230612 | 180600 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 179 | 20230612 | 180500 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 180 | 20230612 | 180400 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 181 | 20230612 | 180300 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 182 | 20230612 | 180200 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 4211 |
| 183 | 20230612 | 180100 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 184 | 20230612 | 180000 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 185 | 20230612 | 175900 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 186 | 20230612 | 175800 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 187 | 20230612 | 175700 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 188 | 20230612 | 175600 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 189 | 20230612 | 175500 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 190 | 20230612 | 175400 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 191 | 20230612 | 175300 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 192 | 20230612 | 175200 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 193 | 20230612 | 175100 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 194 | 20230612 | 175000 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 195 | 20230612 | 174900 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 196 | 20230612 | 174800 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 197 | 20230612 | 174700 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 198 | 20230612 | 174600 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 199 | 20230612 | 174500 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 200 | 20230612 | 174400 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 201 | 20230612 | 174300 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 202 | 20230612 | 174200 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 203 | 20230612 | 174100 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 204 | 20230612 | 174000 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 205 | 20230612 | 173900 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 206 | 20230612 | 173800 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 207 | 20230612 | 173700 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 208 | 20230612 | 173600 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 209 | 20230612 | 173500 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 210 | 20230612 | 173400 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 211 | 20230612 | 173300 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 212 | 20230612 | 173200 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 4211 |
| 213 | 20230612 | 173100 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 214 | 20230612 | 173000 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 215 | 20230612 | 172900 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 216 | 20230612 | 172800 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 217 | 20230612 | 172700 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 218 | 20230612 | 172600 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 219 | 20230612 | 172500 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 220 | 20230612 | 172400 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 221 | 20230612 | 172300 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 222 | 20230612 | 172200 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 223 | 20230612 | 172100 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 224 | 20230612 | 172000 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 225 | 20230612 | 171900 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 226 | 20230612 | 171800 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 227 | 20230612 | 171700 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 228 | 20230612 | 171600 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 229 | 20230612 | 171500 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 230 | 20230612 | 171400 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 231 | 20230612 | 171300 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 232 | 20230612 | 171200 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 233 | 20230612 | 171100 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 234 | 20230612 | 171000 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 235 | 20230612 | 170900 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 236 | 20230612 | 170800 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 237 | 20230612 | 170700 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 238 | 20230612 | 170600 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 239 | 20230612 | 170500 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 240 | 20230612 | 170400 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 241 | 20230612 | 170300 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 242 | 20230612 | 170200 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 4211 |
| 243 | 20230612 | 170100 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 244 | 20230612 | 170000 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 245 | 20230612 | 165900 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 246 | 20230612 | 165800 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 247 | 20230612 | 165700 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 248 | 20230612 | 165600 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 249 | 20230612 | 165500 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 250 | 20230612 | 165400 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 251 | 20230612 | 165300 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 252 | 20230612 | 165200 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 253 | 20230612 | 165100 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 254 | 20230612 | 165000 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 255 | 20230612 | 164900 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 256 | 20230612 | 164800 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 257 | 20230612 | 164700 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 258 | 20230612 | 164600 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 259 | 20230612 | 164500 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 260 | 20230612 | 164400 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 261 | 20230612 | 164300 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 262 | 20230612 | 164200 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 263 | 20230612 | 164100 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 264 | 20230612 | 164000 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 265 | 20230612 | 163900 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 266 | 20230612 | 163800 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 267 | 20230612 | 163700 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 268 | 20230612 | 163600 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 269 | 20230612 | 163500 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 270 | 20230612 | 163400 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 271 | 20230612 | 163300 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 272 | 20230612 | 163200 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 4211 |
| 273 | 20230612 | 163100 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 274 | 20230612 | 163000 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 275 | 20230612 | 162900 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 276 | 20230612 | 162800 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 277 | 20230612 | 162700 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 278 | 20230612 | 162600 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 279 | 20230612 | 162500 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 280 | 20230612 | 162400 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 281 | 20230612 | 162300 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 282 | 20230612 | 162200 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 283 | 20230612 | 162100 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 284 | 20230612 | 162000 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 285 | 20230612 | 161900 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 286 | 20230612 | 161800 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 287 | 20230612 | 161700 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 288 | 20230612 | 161600 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 289 | 20230612 | 161500 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 290 | 20230612 | 161400 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 291 | 20230612 | 161300 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 292 | 20230612 | 161200 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 293 | 20230612 | 161100 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 294 | 20230612 | 161000 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 295 | 20230612 | 160900 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 296 | 20230612 | 160800 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 297 | 20230612 | 160700 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 298 | 20230612 | 160600 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 299 | 20230612 | 160500 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 300 | 20230612 | 160400 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 301 | 20230612 | 160300 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 302 | 20230612 | 160200 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 4211 |
| 303 | 20230612 | 160100 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 304 | 20230612 | 160000 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 305 | 20230612 | 155900 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 306 | 20230612 | 155800 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 307 | 20230612 | 155700 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 308 | 20230612 | 155600 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 309 | 20230612 | 155500 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 310 | 20230612 | 155400 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 311 | 20230612 | 155300 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 312 | 20230612 | 155200 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 313 | 20230612 | 155100 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 314 | 20230612 | 155000 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 315 | 20230612 | 154900 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 316 | 20230612 | 154800 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 317 | 20230612 | 154700 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 318 | 20230612 | 154600 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 319 | 20230612 | 154500 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 320 | 20230612 | 154400 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 321 | 20230612 | 154300 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 322 | 20230612 | 154200 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 323 | 20230612 | 154100 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 324 | 20230612 | 154000 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 325 | 20230612 | 153900 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 326 | 20230612 | 153800 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 327 | 20230612 | 153700 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 328 | 20230612 | 153600 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 329 | 20230612 | 153500 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 330 | 20230612 | 153400 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 331 | 20230612 | 153300 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 332 | 20230612 | 153200 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 4211 |
| 333 | 20230612 | 153100 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 334 | 20230612 | 153000 | 16371212800 | 125200 | 125200 | 125200 | 125200 | 4211 |
| 335 | 20230612 | 152900 | 15843995600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 336 | 20230612 | 152800 | 15843995600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 337 | 20230612 | 152700 | 15843995600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 338 | 20230612 | 152600 | 15843995600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 339 | 20230612 | 152500 | 15843995600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 340 | 20230612 | 152400 | 15843995600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 341 | 20230612 | 152300 | 15843995600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 342 | 20230612 | 152200 | 15843995600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 343 | 20230612 | 152100 | 15843995600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 344 | 20230612 | 152000 | 15843995600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 345 | 20230612 | 151900 | 15843995600 | 125500 | 125400 | 125500 | 124900 | 3704 |
| 346 | 20230612 | 151800 | 15380391900 | 125300 | 125400 | 125500 | 125300 | 557 |
| 347 | 20230612 | 151700 | 15310588100 | 125400 | 125300 | 125400 | 125300 | 369 |
| 348 | 20230612 | 151600 | 15264318700 | 125300 | 125300 | 125400 | 125300 | 796 |
| 349 | 20230612 | 151500 | 15164561600 | 125400 | 125300 | 125400 | 125300 | 126 |
| 350 | 20230612 | 151400 | 15148771100 | 125400 | 125200 | 125400 | 125200 | 142 |
| 351 | 20230612 | 151300 | 15130977600 | 125300 | 125400 | 125400 | 125300 | 171 |
| 352 | 20230612 | 151200 | 15109549100 | 125300 | 125200 | 125300 | 125200 | 525 |
| 353 | 20230612 | 151100 | 15043775500 | 125300 | 125300 | 125400 | 125200 | 670 |
| 354 | 20230612 | 151000 | 14959829300 | 125300 | 125200 | 125400 | 125200 | 736 |
| 355 | 20230612 | 150900 | 14867608800 | 125300 | 125200 | 125300 | 125200 | 211 |
| 356 | 20230612 | 150800 | 14841178200 | 125200 | 125200 | 125300 | 125200 | 384 |
| 357 | 20230612 | 150700 | 14793091800 | 125200 | 125000 | 125300 | 124800 | 1387 |
| 358 | 20230612 | 150600 | 14619699900 | 124900 | 125000 | 125100 | 124900 | 733 |
| 359 | 20230612 | 150500 | 14528115900 | 125000 | 125000 | 125100 | 125000 | 138 |
| 360 | 20230612 | 150400 | 14510863400 | 125000 | 125100 | 125100 | 125000 | 305 |
| 361 | 20230612 | 150300 | 14472733800 | 125000 | 125000 | 125100 | 125000 | 135 |
| 362 | 20230612 | 150200 | 14455854700 | 125000 | 125000 | 125100 | 125000 | 151 |
| 363 | 20230612 | 150100 | 14436974600 | 125000 | 125000 | 125100 | 125000 | 215 |
| 364 | 20230612 | 150000 | 14410097300 | 125000 | 125000 | 125100 | 125000 | 220 |
| 365 | 20230612 | 145900 | 14382591200 | 125100 | 125200 | 125300 | 125100 | 868 |
| 366 | 20230612 | 145800 | 14273970300 | 125200 | 125200 | 125300 | 125200 | 432 |
| 367 | 20230612 | 145700 | 14219881100 | 125200 | 125300 | 125400 | 125200 | 520 |
| 368 | 20230612 | 145600 | 14154738400 | 125300 | 125400 | 125400 | 125300 | 115 |
| 369 | 20230612 | 145500 | 14140324800 | 125300 | 125300 | 125500 | 125300 | 229 |
| 370 | 20230612 | 145400 | 14111619500 | 125300 | 125300 | 125500 | 125300 | 385 |
| 371 | 20230612 | 145300 | 14063337200 | 125300 | 125400 | 125400 | 125300 | 152 |
| 372 | 20230612 | 145200 | 14044281600 | 125400 | 125300 | 125400 | 125300 | 212 |
| 373 | 20230612 | 145100 | 14017708100 | 125400 | 125300 | 125400 | 125300 | 253 |
| 374 | 20230612 | 145000 | 13985992300 | 125300 | 125300 | 125400 | 125300 | 71 |
| 375 | 20230612 | 144900 | 13977094200 | 125300 | 125400 | 125500 | 125300 | 543 |
| 376 | 20230612 | 144800 | 13909004900 | 125400 | 125400 | 125500 | 125400 | 115 |
| 377 | 20230612 | 144700 | 13894580000 | 125400 | 125400 | 125500 | 125400 | 278 |
| 378 | 20230612 | 144600 | 13859703500 | 125400 | 125400 | 125500 | 125400 | 109 |
| 379 | 20230612 | 144500 | 13846028400 | 125400 | 125400 | 125500 | 125400 | 130 |
| 380 | 20230612 | 144400 | 13829718900 | 125400 | 125400 | 125500 | 125400 | 102 |
| 381 | 20230612 | 144300 | 13816925900 | 125400 | 125400 | 125500 | 125400 | 92 |
| 382 | 20230612 | 144200 | 13805383200 | 125400 | 125400 | 125500 | 125400 | 116 |
| 383 | 20230612 | 144100 | 13790829600 | 125400 | 125400 | 125500 | 125400 | 135 |
| 384 | 20230612 | 144000 | 13773895100 | 125400 | 125400 | 125500 | 125400 | 46 |
| 385 | 20230612 | 143900 | 13768125400 | 125400 | 125400 | 125500 | 125400 | 118 |
| 386 | 20230612 | 143800 | 13753321400 | 125500 | 125500 | 125600 | 125300 | 239 |
| 387 | 20230612 | 143700 | 13723332400 | 125500 | 125300 | 125600 | 125300 | 327 |
| 388 | 20230612 | 143600 | 13682315300 | 125300 | 125400 | 125400 | 125300 | 213 |
| 389 | 20230612 | 143500 | 13655608000 | 125300 | 125400 | 125400 | 125300 | 133 |
| 390 | 20230612 | 143400 | 13638940100 | 125300 | 125300 | 125400 | 125300 | 64 |
| 391 | 20230612 | 143300 | 13630918900 | 125400 | 125300 | 125400 | 125300 | 61 |
| 392 | 20230612 | 143200 | 13623272700 | 125300 | 125300 | 125400 | 125300 | 60 |
| 393 | 20230612 | 143100 | 13615752800 | 125300 | 125400 | 125400 | 125300 | 145 |
| 394 | 20230612 | 143000 | 13597577000 | 125300 | 125400 | 125400 | 125300 | 267 |
| 395 | 20230612 | 142900 | 13564097900 | 125400 | 125600 | 125700 | 125400 | 146 |
| 396 | 20230612 | 142800 | 13545768700 | 125600 | 125800 | 125800 | 125600 | 718 |
| 397 | 20230612 | 142700 | 13455525500 | 125800 | 125800 | 125800 | 125700 | 223 |
| 398 | 20230612 | 142600 | 13427475300 | 125700 | 125800 | 125800 | 125700 | 94 |
| 399 | 20230612 | 142500 | 13415652700 | 125700 | 125700 | 125800 | 125700 | 163 |
| 400 | 20230612 | 142400 | 13395157400 | 125700 | 125700 | 125800 | 125700 | 378 |
| 401 | 20230612 | 142300 | 13347609400 | 125800 | 125700 | 125800 | 125700 | 96 |
| 402 | 20230612 | 142200 | 13335536200 | 125700 | 125700 | 125800 | 125700 | 136 |
| 403 | 20230612 | 142100 | 13318438300 | 125700 | 125800 | 125800 | 125700 | 82 |
| 404 | 20230612 | 142000 | 13308125600 | 125700 | 125800 | 125800 | 125700 | 237 |
| 405 | 20230612 | 141900 | 13278321500 | 125800 | 125600 | 125800 | 125600 | 295 |
| 406 | 20230612 | 141800 | 13241243500 | 125700 | 125700 | 125700 | 125600 | 197 |
| 407 | 20230612 | 141700 | 13216486500 | 125700 | 125500 | 125700 | 125400 | 1020 |
| 408 | 20230612 | 141600 | 13088423900 | 125500 | 125600 | 125600 | 125400 | 475 |
| 409 | 20230612 | 141500 | 13028825400 | 125500 | 125600 | 125700 | 125500 | 171 |
| 410 | 20230612 | 141400 | 13007352000 | 125500 | 125700 | 125800 | 125500 | 397 |
| 411 | 20230612 | 141300 | 12957483900 | 125700 | 125800 | 125800 | 125600 | 302 |
| 412 | 20230612 | 141200 | 12919505900 | 125700 | 125600 | 125700 | 125600 | 328 |
| 413 | 20230612 | 141100 | 12878284100 | 125600 | 125200 | 125800 | 125200 | 2491 |
| 414 | 20230612 | 141000 | 12565983600 | 125300 | 125200 | 125300 | 125200 | 111 |
| 415 | 20230612 | 140900 | 12552081400 | 125200 | 125200 | 125300 | 125000 | 879 |
| 416 | 20230612 | 140800 | 12442097300 | 125100 | 125100 | 125200 | 125100 | 27 |
| 417 | 20230612 | 140700 | 12438719300 | 125100 | 125100 | 125200 | 125100 | 120 |
| 418 | 20230612 | 140600 | 12423705000 | 125100 | 125000 | 125300 | 124900 | 2332 |
| 419 | 20230612 | 140500 | 12132034300 | 125000 | 124700 | 125000 | 124700 | 945 |
| 420 | 20230612 | 140400 | 12014039300 | 124700 | 124800 | 124800 | 124700 | 29 |
| 421 | 20230612 | 140300 | 12010421400 | 124700 | 124800 | 124800 | 124700 | 54 |
| 422 | 20230612 | 140200 | 12003685000 | 124700 | 124700 | 124800 | 124700 | 97 |
| 423 | 20230612 | 140100 | 11991587700 | 124700 | 124800 | 124800 | 124700 | 64 |
| 424 | 20230612 | 140000 | 11983601600 | 124700 | 124700 | 124800 | 124700 | 60 |
| 425 | 20230612 | 135900 | 11976115800 | 124700 | 124700 | 124800 | 124700 | 84 |
| 426 | 20230612 | 135800 | 11965639500 | 124700 | 124700 | 124800 | 124700 | 146 |
| 427 | 20230612 | 135700 | 11947421100 | 124800 | 124800 | 124800 | 124700 | 48 |
| 428 | 20230612 | 135600 | 11941432000 | 124700 | 124800 | 124800 | 124700 | 119 |
| 429 | 20230612 | 135500 | 11926581200 | 124800 | 124800 | 124900 | 124800 | 41 |
| 430 | 20230612 | 135400 | 11921464300 | 124800 | 124800 | 124900 | 124800 | 147 |
| 431 | 20230612 | 135300 | 11903117900 | 124800 | 124800 | 124900 | 124800 | 91 |
| 432 | 20230612 | 135200 | 11891758200 | 124900 | 124800 | 124900 | 124800 | 407 |
| 433 | 20230612 | 135100 | 11840961600 | 124800 | 124900 | 124900 | 124800 | 114 |
| 434 | 20230612 | 135000 | 11826724200 | 124900 | 124900 | 125000 | 124900 | 141 |
| 435 | 20230612 | 134900 | 11809113000 | 124900 | 124900 | 125000 | 124900 | 642 |
| 436 | 20230612 | 134800 | 11728925300 | 124900 | 124900 | 125000 | 124900 | 58 |
| 437 | 20230612 | 134700 | 11721680900 | 124900 | 125000 | 125000 | 124900 | 47 |
| 438 | 20230612 | 134600 | 11715809000 | 125000 | 124900 | 125000 | 124900 | 113 |
| 439 | 20230612 | 134500 | 11701694500 | 124900 | 124900 | 125000 | 124900 | 55 |
| 440 | 20230612 | 134400 | 11694824600 | 125000 | 125000 | 125000 | 124900 | 45 |
| 441 | 20230612 | 134300 | 11689202200 | 125000 | 124900 | 125100 | 124900 | 324 |
| 442 | 20230612 | 134200 | 11648728000 | 124900 | 124900 | 125100 | 124900 | 304 |
| 443 | 20230612 | 134100 | 11610703900 | 124900 | 125000 | 125100 | 124900 | 1278 |
| 444 | 20230612 | 134000 | 11450944700 | 125000 | 125000 | 125000 | 124900 | 101 |
| 445 | 20230612 | 133900 | 11438326800 | 124800 | 124900 | 125000 | 124800 | 112 |
| 446 | 20230612 | 133800 | 11424338200 | 124900 | 124700 | 125000 | 124700 | 178 |
| 447 | 20230612 | 133700 | 11402105700 | 124700 | 124800 | 125000 | 124400 | 1265 |
| 448 | 20230612 | 133600 | 11244248000 | 124800 | 124900 | 124900 | 124800 | 407 |
| 449 | 20230612 | 133500 | 11193421600 | 124900 | 124900 | 125000 | 124900 | 44 |
| 450 | 20230612 | 133400 | 11187923900 | 124900 | 125000 | 125000 | 124900 | 160 |
| 451 | 20230612 | 133300 | 11167925200 | 125000 | 124700 | 125000 | 124700 | 453 |
| 452 | 20230612 | 133200 | 11111364000 | 124800 | 124500 | 124800 | 124500 | 971 |
| 453 | 20230612 | 133100 | 10990254000 | 124500 | 124600 | 124700 | 124500 | 210 |
| 454 | 20230612 | 133000 | 10964088200 | 124700 | 124700 | 124700 | 124600 | 218 |
| 455 | 20230612 | 132900 | 10936917200 | 124700 | 124600 | 124700 | 124600 | 56 |
| 456 | 20230612 | 132800 | 10929939200 | 124600 | 124600 | 124700 | 124600 | 103 |
| 457 | 20230612 | 132700 | 10917101500 | 124600 | 124500 | 124700 | 124500 | 360 |
| 458 | 20230612 | 132600 | 10872245700 | 124500 | 124600 | 124600 | 124500 | 48 |
| 459 | 20230612 | 132500 | 10866268300 | 124600 | 124600 | 124600 | 124500 | 269 |
| 460 | 20230612 | 132400 | 10832752100 | 124500 | 124500 | 124500 | 124500 | 79 |
| 461 | 20230612 | 132300 | 10822916600 | 124600 | 124600 | 124600 | 124500 | 95 |
| 462 | 20230612 | 132200 | 10811080200 | 124600 | 124400 | 124600 | 124300 | 334 |
| 463 | 20230612 | 132100 | 10769509300 | 124300 | 124400 | 124400 | 124300 | 487 |
| 464 | 20230612 | 132000 | 10708930200 | 124400 | 124400 | 124500 | 124400 | 18 |
| 465 | 20230612 | 131900 | 10706690300 | 124400 | 124500 | 124500 | 124400 | 22 |
| 466 | 20230612 | 131800 | 10703952800 | 124500 | 124500 | 124600 | 124500 | 64 |
| 467 | 20230612 | 131700 | 10695984400 | 124500 | 124500 | 124500 | 124500 | 91 |
| 468 | 20230612 | 131600 | 10684654900 | 124600 | 124600 | 124700 | 124500 | 349 |
| 469 | 20230612 | 131500 | 10641188400 | 124700 | 124800 | 124800 | 124600 | 23 |
| 470 | 20230612 | 131400 | 10638319600 | 124800 | 124700 | 124800 | 124700 | 223 |
| 471 | 20230612 | 131300 | 10610497800 | 124700 | 124800 | 124800 | 124700 | 91 |
| 472 | 20230612 | 131200 | 10599142700 | 124800 | 124800 | 124800 | 124800 | 138 |
| 473 | 20230612 | 131100 | 10581920300 | 124800 | 124600 | 124800 | 124500 | 659 |
| 474 | 20230612 | 131000 | 10499813300 | 124600 | 124400 | 124600 | 124400 | 483 |
| 475 | 20230612 | 130900 | 10439643500 | 124400 | 124200 | 124500 | 124200 | 1152 |
| 476 | 20230612 | 130800 | 10296436400 | 124300 | 124200 | 124300 | 124200 | 178 |
| 477 | 20230612 | 130700 | 10274316100 | 124300 | 124200 | 124300 | 124200 | 43 |
| 478 | 20230612 | 130600 | 10268971500 | 124200 | 124300 | 124300 | 124200 | 40 |
| 479 | 20230612 | 130500 | 10264001400 | 124300 | 124200 | 124300 | 124200 | 14 |
| 480 | 20230612 | 130400 | 10262262300 | 124200 | 124200 | 124300 | 124200 | 76 |
| 481 | 20230612 | 130300 | 10252821400 | 124300 | 124200 | 124300 | 124200 | 25 |
| 482 | 20230612 | 130200 | 10249715100 | 124300 | 124300 | 124300 | 124300 | 11 |
| 483 | 20230612 | 130100 | 10248347800 | 124200 | 124200 | 124200 | 124200 | 87 |
| 484 | 20230612 | 130000 | 10237542400 | 124300 | 124100 | 124300 | 124100 | 26 |
| 485 | 20230612 | 125900 | 10234313200 | 124300 | 124200 | 124300 | 124100 | 109 |
| 486 | 20230612 | 125800 | 10220776400 | 124100 | 124200 | 124200 | 124100 | 96 |
| 487 | 20230612 | 125700 | 10208862200 | 124100 | 124200 | 124200 | 124100 | 114 |
| 488 | 20230612 | 125600 | 10194704600 | 124200 | 124100 | 124200 | 124100 | 54 |
| 489 | 20230612 | 125500 | 10187999400 | 124100 | 124100 | 124100 | 124000 | 174 |
| 490 | 20230612 | 125400 | 10166406800 | 124100 | 124000 | 124100 | 124000 | 614 |
| 491 | 20230612 | 125300 | 10090209600 | 124000 | 124000 | 124100 | 124000 | 55 |
| 492 | 20230612 | 125200 | 10083386200 | 124100 | 124000 | 124100 | 124000 | 84 |
| 493 | 20230612 | 125100 | 10072969100 | 124000 | 124000 | 124100 | 124000 | 622 |
| 494 | 20230612 | 125000 | 9995840700 | 124000 | 124000 | 124000 | 123900 | 313 |
| 495 | 20230612 | 124900 | 9957029000 | 123900 | 124000 | 124000 | 123900 | 82 |
| 496 | 20230612 | 124800 | 9946861700 | 124000 | 123900 | 124000 | 123900 | 352 |
| 497 | 20230612 | 124700 | 9903219200 | 123900 | 124000 | 124000 | 123900 | 30 |
| 498 | 20230612 | 124600 | 9899502100 | 124000 | 123900 | 124000 | 123900 | 42 |
| 499 | 20230612 | 124500 | 9894295400 | 124000 | 123900 | 124000 | 123900 | 118 |
| 500 | 20230612 | 124400 | 9879671500 | 124000 | 124000 | 124000 | 123900 | 238 |
| 501 | 20230612 | 124300 | 9850163800 | 124000 | 124000 | 124100 | 124000 | 55 |
| 502 | 20230612 | 124200 | 9843342400 | 124000 | 124100 | 124100 | 124000 | 128 |
| 503 | 20230612 | 124100 | 9827466000 | 124100 | 124100 | 124100 | 124000 | 92 |
| 504 | 20230612 | 124000 | 9816050200 | 124000 | 124100 | 124100 | 124000 | 30 |
| 505 | 20230612 | 123900 | 9812329200 | 124000 | 124000 | 124100 | 123900 | 110 |
| 506 | 20230612 | 123800 | 9798695200 | 124000 | 124000 | 124000 | 123900 | 91 |
| 507 | 20230612 | 123700 | 9787412000 | 124000 | 124000 | 124000 | 123900 | 684 |
| 508 | 20230612 | 123600 | 9702596200 | 124000 | 124000 | 124000 | 123900 | 46 |
| 509 | 20230612 | 123500 | 9696893000 | 123900 | 124000 | 124000 | 123900 | 70 |
| 510 | 20230612 | 123400 | 9688218100 | 123900 | 123900 | 124000 | 123900 | 144 |
| 511 | 20230612 | 123300 | 9670376100 | 123900 | 124000 | 124000 | 123900 | 548 |
| 512 | 20230612 | 123200 | 9602452200 | 124000 | 124000 | 124100 | 123900 | 260 |
| 513 | 20230612 | 123100 | 9570208400 | 124000 | 124000 | 124100 | 124000 | 49 |
| 514 | 20230612 | 123000 | 9564129000 | 124000 | 124100 | 124100 | 124000 | 28 |
| 515 | 20230612 | 122900 | 9560655500 | 124100 | 124000 | 124100 | 124000 | 57 |
| 516 | 20230612 | 122800 | 9553587100 | 124000 | 124000 | 124100 | 124000 | 227 |
| 517 | 20230612 | 122700 | 9525433000 | 124000 | 124000 | 124100 | 124000 | 26 |
| 518 | 20230612 | 122600 | 9522208700 | 124000 | 124000 | 124100 | 124000 | 89 |
| 519 | 20230612 | 122500 | 9511171300 | 124000 | 124100 | 124100 | 124000 | 48 |
| 520 | 20230612 | 122400 | 9505218600 | 124100 | 124000 | 124100 | 124000 | 561 |
| 521 | 20230612 | 122300 | 9435654200 | 123900 | 123900 | 124000 | 123900 | 94 |
| 522 | 20230612 | 122200 | 9424004300 | 124000 | 124000 | 124000 | 123900 | 581 |
| 523 | 20230612 | 122100 | 9351970500 | 123900 | 123900 | 124000 | 123900 | 50 |
| 524 | 20230612 | 122000 | 9345773200 | 124000 | 124000 | 124000 | 123900 | 244 |
| 525 | 20230612 | 121900 | 9315538900 | 123900 | 123900 | 124000 | 123900 | 88 |
| 526 | 20230612 | 121800 | 9304635100 | 123900 | 124000 | 124000 | 123900 | 109 |
| 527 | 20230612 | 121700 | 9291127900 | 124000 | 124100 | 124100 | 123900 | 1378 |
| 528 | 20230612 | 121600 | 9120277200 | 124000 | 124100 | 124100 | 124000 | 102 |
| 529 | 20230612 | 121500 | 9107624300 | 124000 | 124100 | 124100 | 124000 | 48 |
| 530 | 20230612 | 121400 | 9101669600 | 124000 | 124000 | 124100 | 124000 | 25 |
| 531 | 20230612 | 121300 | 9098568900 | 124000 | 124000 | 124100 | 124000 | 531 |
| 532 | 20230612 | 121200 | 9032709000 | 124000 | 124100 | 124100 | 124000 | 14 |
| 533 | 20230612 | 121100 | 9030972000 | 124000 | 124100 | 124200 | 124000 | 1364 |
| 534 | 20230612 | 121000 | 8861718400 | 124200 | 124100 | 124200 | 124100 | 94 |
| 535 | 20230612 | 120900 | 8850049400 | 124200 | 124100 | 124200 | 124100 | 26 |
| 536 | 20230612 | 120800 | 8846821700 | 124100 | 124200 | 124200 | 124100 | 56 |
| 537 | 20230612 | 120700 | 8839868500 | 124200 | 124200 | 124200 | 124200 | 463 |
| 538 | 20230612 | 120600 | 8782363900 | 124200 | 124200 | 124300 | 124200 | 89 |
| 539 | 20230612 | 120500 | 8771309600 | 124300 | 124300 | 124300 | 124200 | 21 |
| 540 | 20230612 | 120400 | 8768699400 | 124200 | 124300 | 124300 | 124200 | 48 |
| 541 | 20230612 | 120300 | 8762736400 | 124200 | 124300 | 124400 | 124200 | 562 |
| 542 | 20230612 | 120200 | 8692880000 | 124300 | 124400 | 124400 | 124300 | 11 |
| 543 | 20230612 | 120100 | 8691511900 | 124300 | 124400 | 124400 | 124300 | 36 |
| 544 | 20230612 | 120000 | 8687035100 | 124400 | 124300 | 124400 | 124300 | 95 |
| 545 | 20230612 | 115900 | 8675225700 | 124300 | 124300 | 124300 | 124300 | 19 |
| 546 | 20230612 | 115800 | 8672864000 | 124300 | 124400 | 124400 | 124300 | 72 |
| 547 | 20230612 | 115700 | 8663907500 | 124400 | 124400 | 124400 | 124300 | 187 |
| 548 | 20230612 | 115600 | 8640649100 | 124400 | 124400 | 124400 | 124300 | 15 |
| 549 | 20230612 | 115500 | 8638783700 | 124400 | 124300 | 124400 | 124300 | 17 |
| 550 | 20230612 | 115400 | 8636670300 | 124400 | 124600 | 124600 | 124400 | 30 |
| 551 | 20230612 | 115300 | 8632937900 | 124600 | 124600 | 124800 | 124300 | 253 |
| 552 | 20230612 | 115200 | 8601407700 | 124500 | 124400 | 124500 | 124400 | 176 |
| 553 | 20230612 | 115100 | 8579495800 | 124400 | 124300 | 124400 | 124200 | 843 |
| 554 | 20230612 | 115000 | 8474699500 | 124200 | 124300 | 124300 | 124200 | 166 |
| 555 | 20230612 | 114900 | 8454079400 | 124200 | 124300 | 124300 | 124200 | 26 |
| 556 | 20230612 | 114800 | 8450847700 | 124200 | 124200 | 124300 | 124200 | 126 |
| 557 | 20230612 | 114700 | 8435198100 | 124300 | 124300 | 124300 | 124200 | 212 |
| 558 | 20230612 | 114600 | 8408854900 | 124200 | 124300 | 124300 | 124200 | 781 |
| 559 | 20230612 | 114500 | 8311778800 | 124200 | 124200 | 124200 | 124200 | 20 |
| 560 | 20230612 | 114400 | 8309294800 | 124300 | 124200 | 124300 | 124200 | 132 |
| 561 | 20230612 | 114300 | 8292899300 | 124300 | 124200 | 124300 | 124200 | 238 |
| 562 | 20230612 | 114200 | 8263338600 | 124300 | 124200 | 124300 | 124200 | 409 |
| 563 | 20230612 | 114100 | 8212539800 | 124200 | 124200 | 124200 | 124200 | 73 |
| 564 | 20230612 | 114000 | 8203473200 | 124200 | 124200 | 124300 | 124200 | 46 |
| 565 | 20230612 | 113900 | 8197757700 | 124300 | 124200 | 124300 | 124200 | 34 |
| 566 | 20230612 | 113800 | 8193533100 | 124200 | 124300 | 124300 | 124200 | 1504 |
| 567 | 20230612 | 113700 | 8006611700 | 124300 | 124300 | 124400 | 124300 | 267 |
| 568 | 20230612 | 113600 | 7973422600 | 124400 | 124400 | 124400 | 124300 | 203 |
| 569 | 20230612 | 113500 | 7948169700 | 124400 | 124400 | 124500 | 124400 | 79 |
| 570 | 20230612 | 113400 | 7938341800 | 124400 | 124400 | 124400 | 124400 | 246 |
| 571 | 20230612 | 113300 | 7907739400 | 124400 | 124500 | 124500 | 124400 | 182 |
| 572 | 20230612 | 113200 | 7885098000 | 124400 | 124400 | 124400 | 124400 | 20 |
| 573 | 20230612 | 113100 | 7882610000 | 124400 | 124500 | 124500 | 124400 | 209 |
| 574 | 20230612 | 113000 | 7856610200 | 124500 | 124500 | 124500 | 124400 | 187 |
| 575 | 20230612 | 112900 | 7833343900 | 124400 | 124400 | 124400 | 124400 | 38 |
| 576 | 20230612 | 112800 | 7828616700 | 124400 | 124500 | 124500 | 124400 | 100 |
| 577 | 20230612 | 112700 | 7816176100 | 124400 | 124400 | 124500 | 124400 | 19 |
| 578 | 20230612 | 112600 | 7813812000 | 124400 | 124500 | 124500 | 124400 | 1352 |
| 579 | 20230612 | 112500 | 7645506200 | 124600 | 124700 | 124700 | 124600 | 469 |
| 580 | 20230612 | 112400 | 7587040000 | 124700 | 124800 | 124800 | 124700 | 326 |
| 581 | 20230612 | 112300 | 7546358400 | 124900 | 124800 | 124900 | 124800 | 13 |
| 582 | 20230612 | 112200 | 7544735000 | 124800 | 124800 | 124900 | 124800 | 47 |
| 583 | 20230612 | 112100 | 7538867400 | 124800 | 124800 | 124800 | 124800 | 66 |
| 584 | 20230612 | 112000 | 7530630600 | 124800 | 124800 | 124800 | 124800 | 1 |
| 585 | 20230612 | 111900 | 7530505800 | 124900 | 124800 | 124900 | 124800 | 59 |
| 586 | 20230612 | 111800 | 7523141700 | 124800 | 124900 | 124900 | 124800 | 79 |
| 587 | 20230612 | 111700 | 7513281200 | 124700 | 124700 | 124700 | 124700 | 586 |
| 588 | 20230612 | 111600 | 7440207000 | 124700 | 124600 | 124700 | 124600 | 75 |
| 589 | 20230612 | 111500 | 7430855900 | 124600 | 124700 | 124900 | 124600 | 122 |
| 590 | 20230612 | 111400 | 7415634500 | 124800 | 124600 | 124800 | 124600 | 275 |
| 591 | 20230612 | 111300 | 7381352200 | 124600 | 124600 | 124600 | 124600 | 671 |
| 592 | 20230612 | 111200 | 7297745600 | 124600 | 124600 | 124600 | 124500 | 176 |
| 593 | 20230612 | 111100 | 7275816600 | 124600 | 124600 | 124600 | 124600 | 28 |
| 594 | 20230612 | 111000 | 7272327800 | 124600 | 124600 | 124600 | 124600 | 103 |
| 595 | 20230612 | 110900 | 7259494000 | 124600 | 124700 | 124700 | 124600 | 159 |
| 596 | 20230612 | 110800 | 7239680400 | 124600 | 124600 | 124700 | 124600 | 62 |
| 597 | 20230612 | 110700 | 7231955000 | 124600 | 124700 | 124700 | 124600 | 26 |
| 598 | 20230612 | 110600 | 7228714900 | 124600 | 124700 | 124700 | 124600 | 14 |
| 599 | 20230612 | 110500 | 7226969600 | 124600 | 124800 | 124800 | 124600 | 948 |
| 600 | 20230612 | 110400 | 7108754500 | 124900 | 124900 | 124900 | 124800 | 289 |
| 601 | 20230612 | 110300 | 7072685300 | 124800 | 124900 | 124900 | 124800 | 11 |
| 602 | 20230612 | 110200 | 7071312200 | 124900 | 124900 | 124900 | 124800 | 706 |
| 603 | 20230612 | 110100 | 6983153200 | 124900 | 125000 | 125000 | 124900 | 13 |
| 604 | 20230612 | 110000 | 6981529100 | 124900 | 125000 | 125000 | 124900 | 13 |
| 605 | 20230612 | 105900 | 6979904900 | 125000 | 125000 | 125000 | 124900 | 91 |
| 606 | 20230612 | 105800 | 6968535000 | 124900 | 125100 | 125100 | 124900 | 25 |
| 607 | 20230612 | 105700 | 6965410100 | 125100 | 125100 | 125100 | 125000 | 97 |
| 608 | 20230612 | 105600 | 6953283100 | 125100 | 125100 | 125100 | 125000 | 243 |
| 609 | 20230612 | 105500 | 6922902300 | 125200 | 125100 | 125200 | 125100 | 36 |
| 610 | 20230612 | 105400 | 6918395700 | 125200 | 125100 | 125200 | 125000 | 106 |
| 611 | 20230612 | 105300 | 6905135300 | 125100 | 125000 | 125100 | 125000 | 44 |
| 612 | 20230612 | 105200 | 6899632100 | 125100 | 125100 | 125100 | 125000 | 72 |
| 613 | 20230612 | 105100 | 6890629400 | 125100 | 125100 | 125100 | 125000 | 82 |
| 614 | 20230612 | 105000 | 6880371400 | 125100 | 125100 | 125100 | 125000 | 39 |
| 615 | 20230612 | 104900 | 6875493700 | 125100 | 125100 | 125100 | 125000 | 96 |
| 616 | 20230612 | 104800 | 6863490200 | 125100 | 125100 | 125100 | 125000 | 57 |
| 617 | 20230612 | 104700 | 6856359600 | 125100 | 125100 | 125100 | 125000 | 30 |
| 618 | 20230612 | 104600 | 6852606900 | 125100 | 125100 | 125100 | 125000 | 70 |
| 619 | 20230612 | 104500 | 6843854800 | 125100 | 125100 | 125100 | 125000 | 28 |
| 620 | 20230612 | 104400 | 6840352100 | 125100 | 124800 | 125100 | 124800 | 49 |
| 621 | 20230612 | 104300 | 6834230000 | 124900 | 125000 | 125100 | 124800 | 1376 |
| 622 | 20230612 | 104200 | 6662333900 | 125100 | 125000 | 125200 | 125000 | 51 |
| 623 | 20230612 | 104100 | 6655953400 | 125100 | 125100 | 125100 | 125000 | 50 |
| 624 | 20230612 | 104000 | 6649698600 | 125100 | 125100 | 125100 | 125000 | 34 |
| 625 | 20230612 | 103900 | 6645445400 | 125000 | 125000 | 125100 | 125000 | 175 |
| 626 | 20230612 | 103800 | 6623566800 | 125100 | 125000 | 125100 | 125000 | 47 |
| 627 | 20230612 | 103700 | 6617688000 | 125100 | 125000 | 125100 | 125000 | 84 |
| 628 | 20230612 | 103600 | 6607180800 | 125000 | 125100 | 125200 | 125000 | 103 |
| 629 | 20230612 | 103500 | 6594295200 | 125000 | 124900 | 125000 | 124900 | 262 |
| 630 | 20230612 | 103400 | 6561547800 | 124900 | 125000 | 125000 | 124900 | 51 |
| 631 | 20230612 | 103300 | 6555173900 | 125000 | 125200 | 125200 | 124900 | 728 |
| 632 | 20230612 | 103200 | 6464158300 | 125100 | 125200 | 125200 | 125100 | 39 |
| 633 | 20230612 | 103100 | 6459277000 | 125100 | 125100 | 125200 | 125100 | 35 |
| 634 | 20230612 | 103000 | 6454896000 | 125100 | 125200 | 125300 | 125100 | 367 |
| 635 | 20230612 | 102900 | 6408953800 | 125200 | 125300 | 125300 | 125200 | 60 |
| 636 | 20230612 | 102800 | 6401440100 | 125200 | 125200 | 125300 | 125200 | 146 |
| 637 | 20230612 | 102700 | 6383158300 | 125200 | 125200 | 125300 | 125200 | 104 |
| 638 | 20230612 | 102600 | 6370133500 | 125300 | 125200 | 125300 | 125200 | 21 |
| 639 | 20230612 | 102500 | 6367502500 | 125200 | 125500 | 125500 | 125200 | 957 |
| 640 | 20230612 | 102400 | 6247589800 | 125600 | 125500 | 125600 | 125500 | 413 |
| 641 | 20230612 | 102300 | 6195755200 | 125700 | 125700 | 125700 | 125600 | 264 |
| 642 | 20230612 | 102200 | 6162594200 | 125700 | 125800 | 125800 | 125600 | 67 |
| 643 | 20230612 | 102100 | 6154171000 | 125800 | 125800 | 125900 | 125700 | 601 |
| 644 | 20230612 | 102000 | 6078589400 | 125800 | 125500 | 125800 | 125500 | 247 |
| 645 | 20230612 | 101900 | 6047567600 | 125600 | 125500 | 125600 | 125500 | 84 |
| 646 | 20230612 | 101800 | 6037018100 | 125600 | 125600 | 125600 | 125500 | 62 |
| 647 | 20230612 | 101700 | 6029232900 | 125600 | 125400 | 125600 | 125300 | 860 |
| 648 | 20230612 | 101600 | 5921325700 | 125400 | 125400 | 125400 | 125400 | 63 |
| 649 | 20230612 | 101500 | 5913425500 | 125400 | 125600 | 125600 | 125400 | 318 |
| 650 | 20230612 | 101400 | 5873519900 | 125500 | 125700 | 125700 | 125500 | 170 |
| 651 | 20230612 | 101300 | 5852163900 | 126000 | 125500 | 126000 | 125500 | 304 |
| 652 | 20230612 | 101200 | 5813941400 | 125500 | 125200 | 125500 | 125100 | 1050 |
| 653 | 20230612 | 101100 | 5682397000 | 125100 | 125100 | 125200 | 125100 | 108 |
| 654 | 20230612 | 101000 | 5668885000 | 125100 | 125400 | 125400 | 125100 | 756 |
| 655 | 20230612 | 100900 | 5574158200 | 125300 | 125300 | 125400 | 125300 | 36 |
| 656 | 20230612 | 100800 | 5569645200 | 125400 | 125300 | 125400 | 125300 | 32 |
| 657 | 20230612 | 100700 | 5565635400 | 125300 | 125300 | 125400 | 125300 | 108 |
| 658 | 20230612 | 100600 | 5552097400 | 125400 | 125400 | 125400 | 125300 | 13 |
| 659 | 20230612 | 100500 | 5550468100 | 125400 | 125400 | 125400 | 125300 | 96 |
| 660 | 20230612 | 100400 | 5538434800 | 125400 | 125400 | 125500 | 125300 | 249 |
| 661 | 20230612 | 100300 | 5507222500 | 125400 | 125400 | 125500 | 125400 | 9 |
| 662 | 20230612 | 100200 | 5506093800 | 125400 | 125400 | 125500 | 125400 | 130 |
| 663 | 20230612 | 100100 | 5489782400 | 125400 | 125500 | 125500 | 125400 | 146 |
| 664 | 20230612 | 100000 | 5471471000 | 125400 | 125500 | 125600 | 125400 | 213 |
| 665 | 20230612 | 095900 | 5444741600 | 125500 | 125600 | 125600 | 125500 | 157 |
| 666 | 20230612 | 095800 | 5425026200 | 125500 | 125800 | 125800 | 125500 | 472 |
| 667 | 20230612 | 095700 | 5365707600 | 125900 | 125800 | 125900 | 125800 | 27 |
| 668 | 20230612 | 095600 | 5362309800 | 125800 | 125800 | 125900 | 125800 | 37 |
| 669 | 20230612 | 095500 | 5357654000 | 125900 | 125900 | 126000 | 125500 | 1550 |
| 670 | 20230612 | 095400 | 5162747600 | 126000 | 126000 | 126100 | 125900 | 902 |
| 671 | 20230612 | 095300 | 5049093100 | 125700 | 125600 | 126000 | 125600 | 460 |
| 672 | 20230612 | 095200 | 4991241100 | 125600 | 125600 | 125700 | 125600 | 81 |
| 673 | 20230612 | 095100 | 4981065700 | 125700 | 125700 | 125700 | 125700 | 50 |
| 674 | 20230612 | 095000 | 4974780700 | 125700 | 125700 | 125700 | 125600 | 35 |
| 675 | 20230612 | 094900 | 4970381600 | 125700 | 126000 | 126000 | 125600 | 269 |
| 676 | 20230612 | 094800 | 4936529200 | 126000 | 125300 | 126100 | 125300 | 846 |
| 677 | 20230612 | 094700 | 4830290200 | 125200 | 125300 | 125300 | 125200 | 115 |
| 678 | 20230612 | 094600 | 4815890200 | 125200 | 125300 | 125400 | 125200 | 284 |
| 679 | 20230612 | 094500 | 4780319500 | 125400 | 125500 | 125500 | 125300 | 334 |
| 680 | 20230612 | 094400 | 4738419100 | 125600 | 126100 | 126100 | 125500 | 511 |
| 681 | 20230612 | 094300 | 4674106100 | 126100 | 126100 | 126200 | 125900 | 589 |
| 682 | 20230612 | 094200 | 4599885000 | 126200 | 126000 | 126200 | 126000 | 434 |
| 683 | 20230612 | 094100 | 4545169400 | 126100 | 126500 | 126500 | 126100 | 460 |
| 684 | 20230612 | 094000 | 4487130100 | 126500 | 126600 | 126600 | 126400 | 1266 |
| 685 | 20230612 | 093900 | 4326909000 | 126600 | 126600 | 126600 | 126400 | 1111 |
| 686 | 20230612 | 093800 | 4186340900 | 126600 | 126300 | 126600 | 126300 | 1216 |
| 687 | 20230612 | 093700 | 4032589800 | 126300 | 126100 | 126300 | 126100 | 1428 |
| 688 | 20230612 | 093600 | 3852354100 | 126100 | 126100 | 126100 | 125900 | 560 |
| 689 | 20230612 | 093500 | 3781772200 | 126100 | 125900 | 126100 | 125800 | 851 |
| 690 | 20230612 | 093400 | 3674577600 | 125800 | 125700 | 126000 | 125700 | 1057 |
| 691 | 20230612 | 093300 | 3541559400 | 125700 | 125300 | 125800 | 125200 | 3045 |
| 692 | 20230612 | 093200 | 3159440200 | 125100 | 125100 | 125300 | 125100 | 1010 |
| 693 | 20230612 | 093100 | 3032931700 | 125100 | 125100 | 125100 | 125000 | 202 |
| 694 | 20230612 | 093000 | 3007664500 | 125100 | 125200 | 125200 | 125000 | 395 |
| 695 | 20230612 | 092900 | 2958243100 | 125200 | 124800 | 125200 | 124600 | 2712 |
| 696 | 20230612 | 092800 | 2619192700 | 124800 | 124900 | 124900 | 124800 | 110 |
| 697 | 20230612 | 092700 | 2605464100 | 124900 | 124900 | 125000 | 124800 | 182 |
| 698 | 20230612 | 092600 | 2582739600 | 124600 | 124600 | 124600 | 124500 | 380 |
| 699 | 20230612 | 092500 | 2535392400 | 124600 | 125100 | 125100 | 124600 | 893 |
| 700 | 20230612 | 092400 | 2423988700 | 125100 | 124800 | 125100 | 124800 | 411 |
| 701 | 20230612 | 092300 | 2372650700 | 124800 | 125100 | 125100 | 124800 | 66 |
| 702 | 20230612 | 092200 | 2364395900 | 125100 | 124100 | 125200 | 124100 | 1488 |
| 703 | 20230612 | 092100 | 2178607800 | 124200 | 124100 | 124200 | 124100 | 816 |
| 704 | 20230612 | 092000 | 2077277900 | 124200 | 124200 | 124200 | 124100 | 216 |
| 705 | 20230612 | 091900 | 2050451900 | 124200 | 124400 | 124500 | 124200 | 650 |
| 706 | 20230612 | 091800 | 1969618100 | 124400 | 124500 | 124500 | 124400 | 597 |
| 707 | 20230612 | 091700 | 1895324900 | 124400 | 124200 | 124800 | 124200 | 1347 |
| 708 | 20230612 | 091600 | 1727769500 | 124200 | 124400 | 124600 | 124100 | 1220 |
| 709 | 20230612 | 091500 | 1576119700 | 124400 | 124600 | 124600 | 124400 | 268 |
| 710 | 20230612 | 091400 | 1542756800 | 124700 | 124800 | 124800 | 124600 | 163 |
| 711 | 20230612 | 091300 | 1522428900 | 124800 | 125300 | 125500 | 124800 | 377 |
| 712 | 20230612 | 091200 | 1475234200 | 125200 | 124800 | 125200 | 124700 | 1233 |
| 713 | 20230612 | 091100 | 1321116900 | 124800 | 124000 | 125000 | 124000 | 1306 |
| 714 | 20230612 | 091000 | 1158598600 | 124000 | 124100 | 124700 | 124000 | 509 |
| 715 | 20230612 | 090900 | 1095365700 | 124100 | 124300 | 124300 | 124000 | 1032 |
| 716 | 20230612 | 090800 | 967236300 | 124300 | 124700 | 124700 | 124300 | 375 |
| 717 | 20230612 | 090700 | 920575800 | 124600 | 124700 | 125000 | 124500 | 1416 |
| 718 | 20230612 | 090600 | 744048600 | 124700 | 124700 | 125000 | 124700 | 485 |
| 719 | 20230612 | 090500 | 683528600 | 124700 | 124700 | 124700 | 124400 | 533 |
| 720 | 20230612 | 090400 | 617156700 | 124800 | 125200 | 125500 | 124700 | 1097 |
| 721 | 20230612 | 090300 | 480042200 | 125500 | 125800 | 125800 | 125200 | 605 |
| 722 | 20230612 | 090200 | 404071100 | 125800 | 125300 | 125900 | 125200 | 678 |
| 723 | 20230612 | 090100 | 318989400 | 125200 | 125700 | 125700 | 125100 | 1119 |
| 724 | 20230612 | 090000 | 178726100 | 125700 | 125900 | 125900 | 125200 | 1420 |