38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 195100 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 9351 |
| 3 | 20230622 | 195000 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 4 | 20230622 | 194900 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 5 | 20230622 | 194800 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 6 | 20230622 | 194700 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 7 | 20230622 | 194600 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 8 | 20230622 | 194500 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 9 | 20230622 | 194400 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 10 | 20230622 | 194300 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 11 | 20230622 | 194200 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 12 | 20230622 | 194100 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 13 | 20230622 | 194000 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 14 | 20230622 | 193900 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 15 | 20230622 | 193800 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 16 | 20230622 | 193700 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 17 | 20230622 | 193600 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 18 | 20230622 | 193500 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 19 | 20230622 | 193400 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 20 | 20230622 | 193300 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 21 | 20230622 | 193200 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 22 | 20230622 | 193100 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 23 | 20230622 | 193000 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 24 | 20230622 | 192900 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 25 | 20230622 | 192800 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 26 | 20230622 | 192700 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 27 | 20230622 | 192600 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 28 | 20230622 | 192500 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 29 | 20230622 | 192400 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 30 | 20230622 | 192300 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 31 | 20230622 | 192200 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 32 | 20230622 | 192100 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 9351 |
| 33 | 20230622 | 192000 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 34 | 20230622 | 191900 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 35 | 20230622 | 191800 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 36 | 20230622 | 191700 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 37 | 20230622 | 191600 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 38 | 20230622 | 191500 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 39 | 20230622 | 191400 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 40 | 20230622 | 191300 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 41 | 20230622 | 191200 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 42 | 20230622 | 191100 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 43 | 20230622 | 191000 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 44 | 20230622 | 190900 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 45 | 20230622 | 190800 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 46 | 20230622 | 190700 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 47 | 20230622 | 190600 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 48 | 20230622 | 190500 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 49 | 20230622 | 190400 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 50 | 20230622 | 190300 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 51 | 20230622 | 190200 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 52 | 20230622 | 190100 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 53 | 20230622 | 190000 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 54 | 20230622 | 185900 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 55 | 20230622 | 185800 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 56 | 20230622 | 185700 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 57 | 20230622 | 185600 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 58 | 20230622 | 185500 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 59 | 20230622 | 185400 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 60 | 20230622 | 185300 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 61 | 20230622 | 185200 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 62 | 20230622 | 185100 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 9351 |
| 63 | 20230622 | 185000 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 64 | 20230622 | 184900 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 65 | 20230622 | 184800 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 66 | 20230622 | 184700 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 67 | 20230622 | 184600 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 68 | 20230622 | 184500 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 69 | 20230622 | 184400 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 70 | 20230622 | 184300 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 71 | 20230622 | 184200 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 72 | 20230622 | 184100 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 73 | 20230622 | 184000 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 74 | 20230622 | 183900 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 75 | 20230622 | 183800 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 76 | 20230622 | 183700 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 77 | 20230622 | 183600 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 78 | 20230622 | 183500 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 79 | 20230622 | 183400 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 80 | 20230622 | 183300 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 81 | 20230622 | 183200 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 82 | 20230622 | 183100 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 83 | 20230622 | 183000 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 84 | 20230622 | 182900 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 85 | 20230622 | 182800 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 86 | 20230622 | 182700 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 87 | 20230622 | 182600 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 88 | 20230622 | 182500 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 89 | 20230622 | 182400 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 90 | 20230622 | 182300 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 91 | 20230622 | 182200 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 92 | 20230622 | 182100 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 9351 |
| 93 | 20230622 | 182000 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 94 | 20230622 | 181900 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 95 | 20230622 | 181800 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 96 | 20230622 | 181700 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 97 | 20230622 | 181600 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 98 | 20230622 | 181500 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 99 | 20230622 | 181400 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 100 | 20230622 | 181300 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 101 | 20230622 | 181200 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 102 | 20230622 | 181100 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 103 | 20230622 | 181000 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 104 | 20230622 | 180900 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 105 | 20230622 | 180800 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 106 | 20230622 | 180700 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 107 | 20230622 | 180600 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 108 | 20230622 | 180500 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 109 | 20230622 | 180400 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 110 | 20230622 | 180300 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 111 | 20230622 | 180200 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 112 | 20230622 | 180100 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 113 | 20230622 | 180000 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 114 | 20230622 | 175900 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 115 | 20230622 | 175800 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 116 | 20230622 | 175700 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 117 | 20230622 | 175600 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 118 | 20230622 | 175500 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 119 | 20230622 | 175400 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 120 | 20230622 | 175300 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 121 | 20230622 | 175200 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 122 | 20230622 | 175100 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 9351 |
| 123 | 20230622 | 175000 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 124 | 20230622 | 174900 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 125 | 20230622 | 174800 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 126 | 20230622 | 174700 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 127 | 20230622 | 174600 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 128 | 20230622 | 174500 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 129 | 20230622 | 174400 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 130 | 20230622 | 174300 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 131 | 20230622 | 174200 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 132 | 20230622 | 174100 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 133 | 20230622 | 174000 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 134 | 20230622 | 173900 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 135 | 20230622 | 173800 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 136 | 20230622 | 173700 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 137 | 20230622 | 173600 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 138 | 20230622 | 173500 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 139 | 20230622 | 173400 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 140 | 20230622 | 173300 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 141 | 20230622 | 173200 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 142 | 20230622 | 173100 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 143 | 20230622 | 173000 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 144 | 20230622 | 172900 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 145 | 20230622 | 172800 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 146 | 20230622 | 172700 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 147 | 20230622 | 172600 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 148 | 20230622 | 172500 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 149 | 20230622 | 172400 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 150 | 20230622 | 172300 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 151 | 20230622 | 172200 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 152 | 20230622 | 172100 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 9351 |
| 153 | 20230622 | 172000 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 154 | 20230622 | 171900 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 155 | 20230622 | 171800 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 156 | 20230622 | 171700 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 157 | 20230622 | 171600 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 158 | 20230622 | 171500 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 159 | 20230622 | 171400 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 160 | 20230622 | 171300 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 161 | 20230622 | 171200 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 162 | 20230622 | 171100 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 163 | 20230622 | 171000 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 164 | 20230622 | 170900 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 165 | 20230622 | 170800 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 166 | 20230622 | 170700 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 167 | 20230622 | 170600 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 168 | 20230622 | 170500 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 169 | 20230622 | 170400 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 170 | 20230622 | 170300 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 171 | 20230622 | 170200 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 172 | 20230622 | 170100 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 173 | 20230622 | 170000 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 174 | 20230622 | 165900 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 175 | 20230622 | 165800 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 176 | 20230622 | 165700 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 177 | 20230622 | 165600 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 178 | 20230622 | 165500 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 179 | 20230622 | 165400 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 180 | 20230622 | 165300 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 181 | 20230622 | 165200 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 182 | 20230622 | 165100 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 9351 |
| 183 | 20230622 | 165000 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 184 | 20230622 | 164900 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 185 | 20230622 | 164800 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 186 | 20230622 | 164700 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 187 | 20230622 | 164600 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 188 | 20230622 | 164500 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 189 | 20230622 | 164400 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 190 | 20230622 | 164300 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 191 | 20230622 | 164200 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 192 | 20230622 | 164100 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 193 | 20230622 | 164000 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 194 | 20230622 | 163900 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 195 | 20230622 | 163800 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 196 | 20230622 | 163700 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 197 | 20230622 | 163600 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 198 | 20230622 | 163500 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 199 | 20230622 | 163400 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 200 | 20230622 | 163300 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 201 | 20230622 | 163200 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 202 | 20230622 | 163100 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 203 | 20230622 | 163000 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 204 | 20230622 | 162900 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 205 | 20230622 | 162800 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 206 | 20230622 | 162700 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 207 | 20230622 | 162600 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 208 | 20230622 | 162500 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 209 | 20230622 | 162400 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 210 | 20230622 | 162300 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 211 | 20230622 | 162200 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 212 | 20230622 | 162100 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 9351 |
| 213 | 20230622 | 162000 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 214 | 20230622 | 161900 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 215 | 20230622 | 161800 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 216 | 20230622 | 161700 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 217 | 20230622 | 161600 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 218 | 20230622 | 161500 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 219 | 20230622 | 161400 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 220 | 20230622 | 161300 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 221 | 20230622 | 161200 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 222 | 20230622 | 161100 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 223 | 20230622 | 161000 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 224 | 20230622 | 160900 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 225 | 20230622 | 160800 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 226 | 20230622 | 160700 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 227 | 20230622 | 160600 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 228 | 20230622 | 160500 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 229 | 20230622 | 160400 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 230 | 20230622 | 160300 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 231 | 20230622 | 160200 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 232 | 20230622 | 160100 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 233 | 20230622 | 160000 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 234 | 20230622 | 155900 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 235 | 20230622 | 155800 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 236 | 20230622 | 155700 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 237 | 20230622 | 155600 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 238 | 20230622 | 155500 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 239 | 20230622 | 155400 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 240 | 20230622 | 155300 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 241 | 20230622 | 155200 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 242 | 20230622 | 155100 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 9351 |
| 243 | 20230622 | 155000 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 244 | 20230622 | 154900 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 245 | 20230622 | 154800 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 246 | 20230622 | 154700 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 247 | 20230622 | 154600 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 248 | 20230622 | 154500 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 249 | 20230622 | 154400 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 250 | 20230622 | 154300 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 251 | 20230622 | 154200 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 252 | 20230622 | 154100 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 253 | 20230622 | 154000 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 254 | 20230622 | 153900 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 255 | 20230622 | 153800 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 256 | 20230622 | 153700 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 257 | 20230622 | 153600 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 258 | 20230622 | 153500 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 259 | 20230622 | 153400 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 260 | 20230622 | 153300 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 261 | 20230622 | 153200 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 262 | 20230622 | 153100 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 0 |
| 263 | 20230622 | 153000 | 16672826700 | 130300 | 130300 | 130300 | 130300 | 9351 |
| 264 | 20230622 | 152900 | 15454391400 | 130100 | 130100 | 130100 | 130100 | 0 |
| 265 | 20230622 | 152800 | 15454391400 | 130100 | 130100 | 130100 | 130100 | 0 |
| 266 | 20230622 | 152700 | 15454391400 | 130100 | 130100 | 130100 | 130100 | 0 |
| 267 | 20230622 | 152600 | 15454391400 | 130100 | 130100 | 130100 | 130100 | 0 |
| 268 | 20230622 | 152500 | 15454391400 | 130100 | 130100 | 130100 | 130100 | 0 |
| 269 | 20230622 | 152400 | 15454391400 | 130100 | 130100 | 130100 | 130100 | 0 |
| 270 | 20230622 | 152300 | 15454391400 | 130100 | 130100 | 130100 | 130100 | 0 |
| 271 | 20230622 | 152200 | 15454391400 | 130100 | 130100 | 130100 | 130100 | 0 |
| 272 | 20230622 | 152100 | 15454391400 | 130100 | 130100 | 130100 | 130100 | 0 |
| 273 | 20230622 | 152000 | 15454391400 | 130100 | 130100 | 130100 | 130100 | 0 |
| 274 | 20230622 | 151900 | 15454391400 | 130100 | 130200 | 130300 | 129900 | 984 |
| 275 | 20230622 | 151800 | 15326407300 | 130200 | 130200 | 130200 | 130100 | 331 |
| 276 | 20230622 | 151700 | 15283316500 | 130200 | 130200 | 130200 | 130000 | 437 |
| 277 | 20230622 | 151600 | 15226448300 | 130200 | 130100 | 130200 | 130000 | 268 |
| 278 | 20230622 | 151500 | 15191574000 | 130100 | 130100 | 130200 | 130000 | 423 |
| 279 | 20230622 | 151400 | 15136551000 | 130200 | 130100 | 130200 | 130100 | 359 |
| 280 | 20230622 | 151300 | 15089811800 | 130100 | 130100 | 130200 | 130000 | 303 |
| 281 | 20230622 | 151200 | 15050394700 | 130100 | 130100 | 130100 | 130000 | 200 |
| 282 | 20230622 | 151100 | 15024379800 | 130000 | 130200 | 130200 | 130000 | 356 |
| 283 | 20230622 | 151000 | 14978056800 | 130100 | 130300 | 130300 | 130100 | 447 |
| 284 | 20230622 | 150900 | 14919854100 | 130300 | 130300 | 130400 | 130200 | 231 |
| 285 | 20230622 | 150800 | 14889752600 | 130300 | 130300 | 130400 | 130200 | 345 |
| 286 | 20230622 | 150700 | 14844814400 | 130300 | 130200 | 130400 | 130100 | 1042 |
| 287 | 20230622 | 150600 | 14709055700 | 130100 | 130200 | 130200 | 130100 | 524 |
| 288 | 20230622 | 150500 | 14640842700 | 130200 | 130200 | 130200 | 130100 | 189 |
| 289 | 20230622 | 150400 | 14616242400 | 130100 | 130100 | 130200 | 130100 | 259 |
| 290 | 20230622 | 150300 | 14582544200 | 130100 | 130100 | 130200 | 130000 | 332 |
| 291 | 20230622 | 150200 | 14539346100 | 130100 | 130100 | 130100 | 129900 | 627 |
| 292 | 20230622 | 150100 | 14457814600 | 130100 | 130000 | 130100 | 129900 | 150 |
| 293 | 20230622 | 150000 | 14438309700 | 130100 | 130200 | 130200 | 130000 | 207 |
| 294 | 20230622 | 145900 | 14411380000 | 130200 | 130300 | 130300 | 130100 | 223 |
| 295 | 20230622 | 145800 | 14382345100 | 130300 | 130300 | 130300 | 130200 | 353 |
| 296 | 20230622 | 145700 | 14336355600 | 130300 | 130200 | 130300 | 130100 | 507 |
| 297 | 20230622 | 145600 | 14270341400 | 130200 | 129900 | 130200 | 129900 | 415 |
| 298 | 20230622 | 145500 | 14216367800 | 129900 | 130000 | 130000 | 129900 | 183 |
| 299 | 20230622 | 145400 | 14192588400 | 130000 | 130000 | 130000 | 129900 | 60 |
| 300 | 20230622 | 145300 | 14184790600 | 130000 | 129900 | 130000 | 129900 | 156 |
| 301 | 20230622 | 145200 | 14164520000 | 130000 | 130000 | 130000 | 129900 | 106 |
| 302 | 20230622 | 145100 | 14150745100 | 129900 | 129900 | 130000 | 129900 | 225 |
| 303 | 20230622 | 145000 | 14121503800 | 130000 | 130000 | 130000 | 129900 | 114 |
| 304 | 20230622 | 144900 | 14106685600 | 129900 | 130100 | 130100 | 129900 | 850 |
| 305 | 20230622 | 144800 | 13996235000 | 130100 | 130000 | 130100 | 129900 | 270 |
| 306 | 20230622 | 144700 | 13961130700 | 130000 | 129900 | 130000 | 129900 | 151 |
| 307 | 20230622 | 144600 | 13941510500 | 130000 | 130100 | 130200 | 129900 | 211 |
| 308 | 20230622 | 144500 | 13914057600 | 130200 | 130000 | 130200 | 129900 | 237 |
| 309 | 20230622 | 144400 | 13883239700 | 130000 | 130000 | 130100 | 130000 | 42 |
| 310 | 20230622 | 144300 | 13877778900 | 129900 | 130100 | 130200 | 129900 | 479 |
| 311 | 20230622 | 144200 | 13815469500 | 130100 | 130100 | 130200 | 130000 | 213 |
| 312 | 20230622 | 144100 | 13787771900 | 130200 | 130000 | 130200 | 130000 | 542 |
| 313 | 20230622 | 144000 | 13717286000 | 130000 | 130000 | 130000 | 129900 | 92 |
| 314 | 20230622 | 143900 | 13705327500 | 130000 | 130100 | 130100 | 129900 | 276 |
| 315 | 20230622 | 143800 | 13669441500 | 130100 | 130100 | 130100 | 130000 | 382 |
| 316 | 20230622 | 143700 | 13619769200 | 130000 | 130100 | 130200 | 130000 | 137 |
| 317 | 20230622 | 143600 | 13601949700 | 130100 | 130100 | 130100 | 130000 | 297 |
| 318 | 20230622 | 143500 | 13563328800 | 130000 | 130100 | 130100 | 130000 | 98 |
| 319 | 20230622 | 143400 | 13550580900 | 130100 | 130100 | 130100 | 130000 | 151 |
| 320 | 20230622 | 143300 | 13530945200 | 130000 | 130100 | 130200 | 130000 | 215 |
| 321 | 20230622 | 143200 | 13502974900 | 130100 | 130100 | 130200 | 130100 | 177 |
| 322 | 20230622 | 143100 | 13479943000 | 130200 | 130200 | 130200 | 130100 | 214 |
| 323 | 20230622 | 143000 | 13452088300 | 130200 | 130100 | 130200 | 130000 | 282 |
| 324 | 20230622 | 142900 | 13415393200 | 130100 | 130100 | 130100 | 130000 | 141 |
| 325 | 20230622 | 142800 | 13397057500 | 130100 | 130000 | 130100 | 129900 | 186 |
| 326 | 20230622 | 142700 | 13372870600 | 129900 | 129900 | 130100 | 129900 | 196 |
| 327 | 20230622 | 142600 | 13347394200 | 129900 | 130100 | 130100 | 129900 | 387 |
| 328 | 20230622 | 142500 | 13297100500 | 130000 | 130100 | 130200 | 130000 | 143 |
| 329 | 20230622 | 142400 | 13278505900 | 130000 | 130000 | 130200 | 130000 | 341 |
| 330 | 20230622 | 142300 | 13234161300 | 130100 | 130100 | 130200 | 130000 | 153 |
| 331 | 20230622 | 142200 | 13214257100 | 130000 | 130200 | 130300 | 130000 | 333 |
| 332 | 20230622 | 142100 | 13170920500 | 130300 | 130200 | 130300 | 130200 | 159 |
| 333 | 20230622 | 142000 | 13150209200 | 130300 | 130000 | 130300 | 130000 | 1392 |
| 334 | 20230622 | 141900 | 12969064800 | 130000 | 129900 | 130000 | 129900 | 332 |
| 335 | 20230622 | 141800 | 12925920700 | 130000 | 130000 | 130000 | 129900 | 55 |
| 336 | 20230622 | 141700 | 12918773200 | 130000 | 130000 | 130000 | 129900 | 190 |
| 337 | 20230622 | 141600 | 12894078500 | 130000 | 129900 | 130000 | 129900 | 136 |
| 338 | 20230622 | 141500 | 12876401900 | 129900 | 130000 | 130000 | 129900 | 370 |
| 339 | 20230622 | 141400 | 12828310400 | 130000 | 129900 | 130000 | 129900 | 185 |
| 340 | 20230622 | 141300 | 12804266800 | 130000 | 130000 | 130000 | 129900 | 173 |
| 341 | 20230622 | 141200 | 12781782100 | 130000 | 130000 | 130000 | 129900 | 154 |
| 342 | 20230622 | 141100 | 12761768500 | 130000 | 129900 | 130000 | 129900 | 78 |
| 343 | 20230622 | 141000 | 12751630700 | 130000 | 129900 | 130000 | 129900 | 188 |
| 344 | 20230622 | 140900 | 12727200600 | 129900 | 130000 | 130000 | 129900 | 269 |
| 345 | 20230622 | 140800 | 12692244700 | 129900 | 130000 | 130000 | 129900 | 157 |
| 346 | 20230622 | 140700 | 12671846200 | 130000 | 130000 | 130000 | 129900 | 144 |
| 347 | 20230622 | 140600 | 12653132200 | 129900 | 129900 | 130000 | 129900 | 159 |
| 348 | 20230622 | 140500 | 12632469500 | 130000 | 129900 | 130000 | 129800 | 233 |
| 349 | 20230622 | 140400 | 12602197000 | 129900 | 129800 | 129900 | 129800 | 81 |
| 350 | 20230622 | 140300 | 12591680600 | 129900 | 129900 | 130000 | 129800 | 156 |
| 351 | 20230622 | 140200 | 12571415500 | 129900 | 129900 | 130000 | 129800 | 195 |
| 352 | 20230622 | 140100 | 12546086400 | 129900 | 129900 | 129900 | 129800 | 60 |
| 353 | 20230622 | 140000 | 12538294000 | 129900 | 129900 | 129900 | 129800 | 215 |
| 354 | 20230622 | 135900 | 12510372700 | 129900 | 129900 | 129900 | 129800 | 142 |
| 355 | 20230622 | 135800 | 12491930300 | 129900 | 130000 | 130000 | 129900 | 353 |
| 356 | 20230622 | 135700 | 12446061800 | 130000 | 129900 | 130000 | 129800 | 239 |
| 357 | 20230622 | 135600 | 12415021600 | 129900 | 129800 | 129900 | 129800 | 51 |
| 358 | 20230622 | 135500 | 12408399000 | 129900 | 129800 | 129900 | 129800 | 252 |
| 359 | 20230622 | 135400 | 12375682600 | 129700 | 129800 | 129900 | 129700 | 218 |
| 360 | 20230622 | 135300 | 12347383400 | 129800 | 129800 | 129900 | 129700 | 466 |
| 361 | 20230622 | 135200 | 12286892700 | 129800 | 129800 | 129900 | 129800 | 153 |
| 362 | 20230622 | 135100 | 12267029200 | 129800 | 129900 | 129900 | 129800 | 148 |
| 363 | 20230622 | 135000 | 12247815600 | 129800 | 129900 | 129900 | 129700 | 154 |
| 364 | 20230622 | 134900 | 12227824700 | 129900 | 129700 | 129900 | 129600 | 516 |
| 365 | 20230622 | 134800 | 12160885200 | 129800 | 129700 | 129800 | 129600 | 405 |
| 366 | 20230622 | 134700 | 12108336000 | 129700 | 129500 | 129800 | 129500 | 574 |
| 367 | 20230622 | 134600 | 12033946600 | 129600 | 129700 | 129700 | 129500 | 247 |
| 368 | 20230622 | 134500 | 12001931400 | 129700 | 129700 | 129800 | 129600 | 333 |
| 369 | 20230622 | 134400 | 11958748100 | 129700 | 129800 | 129800 | 129700 | 133 |
| 370 | 20230622 | 134300 | 11941494900 | 129700 | 129800 | 129800 | 129700 | 180 |
| 371 | 20230622 | 134200 | 11918141000 | 129700 | 129800 | 129800 | 129600 | 320 |
| 372 | 20230622 | 134100 | 11876634900 | 129800 | 129900 | 129900 | 129800 | 286 |
| 373 | 20230622 | 134000 | 11839508000 | 129900 | 129900 | 129900 | 129800 | 92 |
| 374 | 20230622 | 133900 | 11827561400 | 129900 | 130000 | 130000 | 129900 | 158 |
| 375 | 20230622 | 133800 | 11807034200 | 130000 | 130000 | 130000 | 129900 | 188 |
| 376 | 20230622 | 133700 | 11782603100 | 129900 | 129900 | 129900 | 129800 | 134 |
| 377 | 20230622 | 133600 | 11765197700 | 129900 | 129900 | 129900 | 129700 | 337 |
| 378 | 20230622 | 133500 | 11721448000 | 129900 | 129900 | 130000 | 129800 | 609 |
| 379 | 20230622 | 133400 | 11642356300 | 129900 | 129900 | 129900 | 129800 | 209 |
| 380 | 20230622 | 133300 | 11615223500 | 129800 | 129900 | 129900 | 129800 | 392 |
| 381 | 20230622 | 133200 | 11564337100 | 129900 | 129800 | 129900 | 129700 | 417 |
| 382 | 20230622 | 133100 | 11510208500 | 129800 | 130000 | 130100 | 129800 | 201 |
| 383 | 20230622 | 133000 | 11484084900 | 130100 | 130000 | 130100 | 129900 | 105 |
| 384 | 20230622 | 132900 | 11470438800 | 130100 | 130000 | 130100 | 130000 | 125 |
| 385 | 20230622 | 132800 | 11454185300 | 130100 | 130000 | 130100 | 129900 | 438 |
| 386 | 20230622 | 132700 | 11397255000 | 130000 | 130000 | 130000 | 129900 | 134 |
| 387 | 20230622 | 132600 | 11379839300 | 130000 | 130000 | 130000 | 129900 | 128 |
| 388 | 20230622 | 132500 | 11363206100 | 130000 | 130000 | 130000 | 129900 | 92 |
| 389 | 20230622 | 132400 | 11351248300 | 129900 | 130000 | 130000 | 129900 | 177 |
| 390 | 20230622 | 132300 | 11328249700 | 130000 | 130000 | 130000 | 129900 | 147 |
| 391 | 20230622 | 132200 | 11309148100 | 130000 | 130000 | 130000 | 129900 | 72 |
| 392 | 20230622 | 132100 | 11299790300 | 130000 | 129900 | 130000 | 129800 | 162 |
| 393 | 20230622 | 132000 | 11278751000 | 129900 | 129900 | 129900 | 129900 | 51 |
| 394 | 20230622 | 131900 | 11272126100 | 129900 | 129900 | 130000 | 129800 | 159 |
| 395 | 20230622 | 131800 | 11251467200 | 130000 | 130100 | 130100 | 129700 | 973 |
| 396 | 20230622 | 131700 | 11125125300 | 130100 | 129900 | 130100 | 129900 | 92 |
| 397 | 20230622 | 131600 | 11113168600 | 130000 | 130100 | 130100 | 130000 | 285 |
| 398 | 20230622 | 131500 | 11076111100 | 130100 | 130100 | 130100 | 130000 | 42 |
| 399 | 20230622 | 131400 | 11070647800 | 130100 | 130100 | 130100 | 130000 | 215 |
| 400 | 20230622 | 131300 | 11042683000 | 130200 | 130100 | 130200 | 130100 | 185 |
| 401 | 20230622 | 131200 | 11018604900 | 130100 | 130200 | 130200 | 130100 | 73 |
| 402 | 20230622 | 131100 | 11009102800 | 130100 | 130100 | 130200 | 130100 | 198 |
| 403 | 20230622 | 131000 | 10983340500 | 130200 | 130300 | 130300 | 130200 | 283 |
| 404 | 20230622 | 130900 | 10946481500 | 130300 | 130300 | 130300 | 130200 | 68 |
| 405 | 20230622 | 130800 | 10937623600 | 130300 | 130300 | 130300 | 130200 | 68 |
| 406 | 20230622 | 130700 | 10928763700 | 130300 | 130300 | 130300 | 130200 | 129 |
| 407 | 20230622 | 130600 | 10911955200 | 130300 | 130300 | 130300 | 130200 | 561 |
| 408 | 20230622 | 130500 | 10838894300 | 130300 | 130300 | 130300 | 130200 | 108 |
| 409 | 20230622 | 130400 | 10824824800 | 130300 | 130200 | 130300 | 130100 | 315 |
| 410 | 20230622 | 130300 | 10783809600 | 130200 | 130200 | 130200 | 130100 | 57 |
| 411 | 20230622 | 130200 | 10776389900 | 130200 | 130200 | 130200 | 130100 | 214 |
| 412 | 20230622 | 130100 | 10748529600 | 130200 | 130200 | 130200 | 130100 | 72 |
| 413 | 20230622 | 130000 | 10739155600 | 130200 | 130100 | 130200 | 130000 | 147 |
| 414 | 20230622 | 125900 | 10720030400 | 130100 | 130100 | 130100 | 130100 | 56 |
| 415 | 20230622 | 125800 | 10712744800 | 130100 | 130100 | 130100 | 130000 | 111 |
| 416 | 20230622 | 125700 | 10698306200 | 130100 | 130100 | 130100 | 130000 | 250 |
| 417 | 20230622 | 125600 | 10665781300 | 130100 | 130000 | 130100 | 130000 | 154 |
| 418 | 20230622 | 125500 | 10645756200 | 130000 | 130000 | 130000 | 129900 | 107 |
| 419 | 20230622 | 125400 | 10631847200 | 130000 | 130000 | 130000 | 129900 | 155 |
| 420 | 20230622 | 125300 | 10611707600 | 130000 | 130000 | 130000 | 129900 | 63 |
| 421 | 20230622 | 125200 | 10603517700 | 130000 | 129900 | 130000 | 129800 | 1741 |
| 422 | 20230622 | 125100 | 10377342100 | 129800 | 129900 | 129900 | 129800 | 39 |
| 423 | 20230622 | 125000 | 10372277000 | 129900 | 129900 | 129900 | 129900 | 82 |
| 424 | 20230622 | 124900 | 10361625200 | 129800 | 129900 | 129900 | 129800 | 35 |
| 425 | 20230622 | 124800 | 10357078800 | 129900 | 129900 | 129900 | 129900 | 68 |
| 426 | 20230622 | 124700 | 10348245600 | 129900 | 129900 | 129900 | 129800 | 86 |
| 427 | 20230622 | 124600 | 10337074300 | 129900 | 129900 | 129900 | 129800 | 109 |
| 428 | 20230622 | 124500 | 10322915300 | 129900 | 129800 | 129900 | 129800 | 62 |
| 429 | 20230622 | 124400 | 10314862700 | 129900 | 129900 | 129900 | 129800 | 33 |
| 430 | 20230622 | 124300 | 10310576700 | 129900 | 129900 | 129900 | 129700 | 1360 |
| 431 | 20230622 | 124200 | 10134054100 | 129900 | 129900 | 129900 | 129800 | 180 |
| 432 | 20230622 | 124100 | 10110688400 | 129900 | 129900 | 129900 | 129900 | 69 |
| 433 | 20230622 | 124000 | 10101725300 | 129900 | 129800 | 129900 | 129800 | 49 |
| 434 | 20230622 | 123900 | 10095360300 | 129900 | 129900 | 129900 | 129800 | 87 |
| 435 | 20230622 | 123800 | 10084065300 | 129800 | 129800 | 129900 | 129800 | 93 |
| 436 | 20230622 | 123700 | 10071986900 | 129900 | 129900 | 129900 | 129800 | 580 |
| 437 | 20230622 | 123600 | 9996696900 | 129900 | 129900 | 129900 | 129800 | 190 |
| 438 | 20230622 | 123500 | 9972017500 | 129900 | 129900 | 129900 | 129800 | 92 |
| 439 | 20230622 | 123400 | 9960068800 | 129800 | 129900 | 129900 | 129800 | 87 |
| 440 | 20230622 | 123300 | 9948771600 | 129900 | 129800 | 129900 | 129800 | 143 |
| 441 | 20230622 | 123200 | 9930200900 | 129900 | 129800 | 129900 | 129800 | 39 |
| 442 | 20230622 | 123100 | 9925135500 | 129900 | 129900 | 129900 | 129800 | 58 |
| 443 | 20230622 | 123000 | 9917601500 | 129900 | 129900 | 129900 | 129800 | 56 |
| 444 | 20230622 | 122900 | 9910328900 | 129900 | 129700 | 129900 | 129700 | 269 |
| 445 | 20230622 | 122800 | 9875402600 | 129900 | 129800 | 129900 | 129800 | 408 |
| 446 | 20230622 | 122700 | 9822441500 | 129800 | 129900 | 129900 | 129800 | 67 |
| 447 | 20230622 | 122600 | 9813738400 | 129900 | 129900 | 129900 | 129900 | 235 |
| 448 | 20230622 | 122500 | 9783211900 | 129900 | 129900 | 129900 | 129800 | 82 |
| 449 | 20230622 | 122400 | 9772561100 | 129900 | 129900 | 129900 | 129800 | 92 |
| 450 | 20230622 | 122300 | 9760610400 | 129900 | 129900 | 129900 | 129800 | 188 |
| 451 | 20230622 | 122200 | 9736203200 | 129900 | 129900 | 129900 | 129800 | 48 |
| 452 | 20230622 | 122100 | 9729968100 | 129900 | 129800 | 129900 | 129800 | 71 |
| 453 | 20230622 | 122000 | 9720747700 | 129900 | 129900 | 129900 | 129800 | 212 |
| 454 | 20230622 | 121900 | 9693226400 | 129800 | 129800 | 129900 | 129800 | 122 |
| 455 | 20230622 | 121800 | 9677384700 | 129800 | 129800 | 129900 | 129800 | 110 |
| 456 | 20230622 | 121700 | 9663103700 | 129900 | 129800 | 129900 | 129800 | 110 |
| 457 | 20230622 | 121600 | 9648816900 | 129800 | 129900 | 129900 | 129800 | 43 |
| 458 | 20230622 | 121500 | 9643234600 | 129800 | 129900 | 129900 | 129600 | 447 |
| 459 | 20230622 | 121400 | 9585274300 | 129900 | 129700 | 129900 | 128900 | 238 |
| 460 | 20230622 | 121300 | 9554412000 | 129700 | 130200 | 130200 | 128800 | 807 |
| 461 | 20230622 | 121200 | 9449968400 | 130100 | 130000 | 130200 | 130000 | 101 |
| 462 | 20230622 | 121100 | 9436830000 | 130000 | 130200 | 130200 | 130000 | 155 |
| 463 | 20230622 | 121000 | 9416674100 | 130200 | 130200 | 130200 | 130200 | 24 |
| 464 | 20230622 | 120900 | 9413549300 | 130200 | 130300 | 130300 | 130100 | 286 |
| 465 | 20230622 | 120800 | 9376311600 | 130300 | 130400 | 130400 | 130100 | 378 |
| 466 | 20230622 | 120700 | 9327075400 | 130400 | 130400 | 130400 | 130200 | 284 |
| 467 | 20230622 | 120600 | 9290079400 | 130300 | 130300 | 130400 | 130200 | 941 |
| 468 | 20230622 | 120500 | 9167521400 | 130300 | 130400 | 130400 | 130300 | 265 |
| 469 | 20230622 | 120400 | 9132986500 | 130400 | 130400 | 130400 | 130400 | 21 |
| 470 | 20230622 | 120300 | 9130248100 | 130300 | 130300 | 130400 | 130300 | 208 |
| 471 | 20230622 | 120200 | 9103137000 | 130400 | 130400 | 130400 | 130300 | 211 |
| 472 | 20230622 | 120100 | 9075623700 | 130300 | 130400 | 130400 | 130300 | 36 |
| 473 | 20230622 | 120000 | 9070929700 | 130400 | 130200 | 130400 | 130200 | 162 |
| 474 | 20230622 | 115900 | 9049813800 | 130300 | 130300 | 130300 | 130300 | 262 |
| 475 | 20230622 | 115800 | 9015675200 | 130300 | 130300 | 130300 | 130200 | 185 |
| 476 | 20230622 | 115700 | 8991569900 | 130300 | 130200 | 130300 | 130200 | 134 |
| 477 | 20230622 | 115600 | 8974117500 | 130300 | 130300 | 130300 | 130200 | 51 |
| 478 | 20230622 | 115500 | 8967473100 | 130300 | 130100 | 130300 | 130100 | 232 |
| 479 | 20230622 | 115400 | 8937254200 | 130200 | 130200 | 130200 | 130200 | 47 |
| 480 | 20230622 | 115300 | 8931134800 | 130200 | 130100 | 130200 | 130100 | 160 |
| 481 | 20230622 | 115200 | 8910304000 | 130000 | 130100 | 130100 | 130000 | 61 |
| 482 | 20230622 | 115100 | 8902368100 | 130100 | 130000 | 130100 | 130000 | 112 |
| 483 | 20230622 | 115000 | 8887798300 | 130000 | 130000 | 130000 | 129900 | 304 |
| 484 | 20230622 | 114900 | 8848278400 | 130000 | 130000 | 130000 | 129900 | 294 |
| 485 | 20230622 | 114800 | 8810070600 | 130000 | 130000 | 130000 | 129900 | 94 |
| 486 | 20230622 | 114700 | 8797851400 | 130000 | 130000 | 130000 | 129900 | 95 |
| 487 | 20230622 | 114600 | 8785502700 | 130000 | 129900 | 130000 | 129800 | 1629 |
| 488 | 20230622 | 114500 | 8573787200 | 129900 | 129800 | 129900 | 129800 | 297 |
| 489 | 20230622 | 114400 | 8535234500 | 129900 | 129800 | 129900 | 129800 | 156 |
| 490 | 20230622 | 114300 | 8514982500 | 129800 | 129800 | 129900 | 129800 | 220 |
| 491 | 20230622 | 114200 | 8486418000 | 129800 | 129800 | 129900 | 129800 | 862 |
| 492 | 20230622 | 114100 | 8374507200 | 129800 | 129500 | 129900 | 129500 | 1957 |
| 493 | 20230622 | 114000 | 8120647100 | 129500 | 129400 | 129500 | 129400 | 125 |
| 494 | 20230622 | 113900 | 8104466400 | 129400 | 129400 | 129500 | 129400 | 115 |
| 495 | 20230622 | 113800 | 8089580900 | 129400 | 129400 | 129500 | 129400 | 99 |
| 496 | 20230622 | 113700 | 8076764000 | 129400 | 129400 | 129500 | 129300 | 290 |
| 497 | 20230622 | 113600 | 8039235700 | 129400 | 129600 | 129600 | 129400 | 258 |
| 498 | 20230622 | 113500 | 8005823800 | 129500 | 129500 | 129600 | 129400 | 233 |
| 499 | 20230622 | 113400 | 7975647000 | 129500 | 129500 | 129500 | 129400 | 77 |
| 500 | 20230622 | 113300 | 7965676500 | 129500 | 129500 | 129600 | 129400 | 136 |
| 501 | 20230622 | 113200 | 7948064600 | 129600 | 129600 | 129600 | 129500 | 63 |
| 502 | 20230622 | 113100 | 7939900500 | 129600 | 129700 | 129800 | 129500 | 4829 |
| 503 | 20230622 | 113000 | 7313860500 | 129700 | 129600 | 129800 | 129500 | 1448 |
| 504 | 20230622 | 112900 | 7126164700 | 129600 | 129500 | 129600 | 129500 | 508 |
| 505 | 20230622 | 112800 | 7060356600 | 129500 | 129400 | 129500 | 129400 | 79 |
| 506 | 20230622 | 112700 | 7050129900 | 129400 | 129300 | 129400 | 129300 | 110 |
| 507 | 20230622 | 112600 | 7035903000 | 129300 | 129100 | 129300 | 129100 | 260 |
| 508 | 20230622 | 112500 | 7002310600 | 129100 | 129200 | 129200 | 129100 | 31 |
| 509 | 20230622 | 112400 | 6998307400 | 129200 | 129200 | 129200 | 129100 | 93 |
| 510 | 20230622 | 112300 | 6986294200 | 129200 | 129000 | 129200 | 129000 | 84 |
| 511 | 20230622 | 112200 | 6975454000 | 129000 | 129100 | 129200 | 129000 | 335 |
| 512 | 20230622 | 112100 | 6932223100 | 129100 | 129200 | 129200 | 129000 | 153 |
| 513 | 20230622 | 112000 | 6912474300 | 129100 | 129200 | 129200 | 129100 | 154 |
| 514 | 20230622 | 111900 | 6892585100 | 129100 | 129200 | 129200 | 129100 | 117 |
| 515 | 20230622 | 111800 | 6877472300 | 129200 | 129200 | 129300 | 129100 | 288 |
| 516 | 20230622 | 111700 | 6840263400 | 129300 | 129200 | 129300 | 129200 | 92 |
| 517 | 20230622 | 111600 | 6828374000 | 129200 | 129100 | 129200 | 129100 | 44 |
| 518 | 20230622 | 111500 | 6822690200 | 129200 | 129200 | 129300 | 129100 | 87 |
| 519 | 20230622 | 111400 | 6811450400 | 129300 | 129300 | 129300 | 129100 | 210 |
| 520 | 20230622 | 111300 | 6784313600 | 129200 | 129300 | 129400 | 129200 | 63 |
| 521 | 20230622 | 111200 | 6776165500 | 129300 | 129200 | 129400 | 129200 | 212 |
| 522 | 20230622 | 111100 | 6748748300 | 129300 | 129200 | 129400 | 129200 | 31 |
| 523 | 20230622 | 111000 | 6744740900 | 129200 | 129600 | 129600 | 129200 | 122 |
| 524 | 20230622 | 110900 | 6728964400 | 129600 | 129300 | 129600 | 129200 | 119 |
| 525 | 20230622 | 110800 | 6713562400 | 129300 | 129500 | 129600 | 129300 | 147 |
| 526 | 20230622 | 110700 | 6694532500 | 129500 | 129500 | 129600 | 129400 | 196 |
| 527 | 20230622 | 110600 | 6669149500 | 129500 | 129400 | 129500 | 129300 | 141 |
| 528 | 20230622 | 110500 | 6650911800 | 129300 | 129300 | 129500 | 129300 | 120 |
| 529 | 20230622 | 110400 | 6635386000 | 129300 | 129400 | 129500 | 129200 | 100 |
| 530 | 20230622 | 110300 | 6622454600 | 129300 | 129400 | 129400 | 128900 | 297 |
| 531 | 20230622 | 110200 | 6584082700 | 129500 | 129500 | 129600 | 129500 | 143 |
| 532 | 20230622 | 110100 | 6565563400 | 129400 | 129700 | 129700 | 129400 | 290 |
| 533 | 20230622 | 110000 | 6527995200 | 129700 | 129600 | 129800 | 129600 | 133 |
| 534 | 20230622 | 105900 | 6510747200 | 129800 | 129800 | 129800 | 129600 | 203 |
| 535 | 20230622 | 105800 | 6484410500 | 129800 | 129500 | 129800 | 129400 | 668 |
| 536 | 20230622 | 105700 | 6397837400 | 129500 | 129400 | 129500 | 129300 | 139 |
| 537 | 20230622 | 105600 | 6379857600 | 129300 | 129600 | 129600 | 129300 | 194 |
| 538 | 20230622 | 105500 | 6354750800 | 129500 | 129600 | 129600 | 129300 | 87 |
| 539 | 20230622 | 105400 | 6343484800 | 129600 | 129500 | 129600 | 129300 | 122 |
| 540 | 20230622 | 105300 | 6327689700 | 129600 | 129400 | 129600 | 129400 | 107 |
| 541 | 20230622 | 105200 | 6313837400 | 129400 | 129700 | 129800 | 129400 | 541 |
| 542 | 20230622 | 105100 | 6243742600 | 129700 | 129500 | 129700 | 129500 | 723 |
| 543 | 20230622 | 105000 | 6150066600 | 129500 | 129500 | 129500 | 129400 | 357 |
| 544 | 20230622 | 104900 | 6103865600 | 129500 | 129500 | 129500 | 129400 | 137 |
| 545 | 20230622 | 104800 | 6086124600 | 129500 | 129400 | 129500 | 129300 | 159 |
| 546 | 20230622 | 104700 | 6065543700 | 129400 | 129300 | 129400 | 129300 | 263 |
| 547 | 20230622 | 104600 | 6031524400 | 129300 | 129100 | 129300 | 129100 | 161 |
| 548 | 20230622 | 104500 | 6010723900 | 129100 | 129000 | 129100 | 129000 | 1070 |
| 549 | 20230622 | 104400 | 5872674900 | 129000 | 128800 | 129000 | 128700 | 414 |
| 550 | 20230622 | 104300 | 5819318100 | 128800 | 129000 | 129000 | 128800 | 499 |
| 551 | 20230622 | 104200 | 5755007300 | 129000 | 128900 | 129000 | 128900 | 33 |
| 552 | 20230622 | 104100 | 5750751000 | 129000 | 129000 | 129000 | 128900 | 61 |
| 553 | 20230622 | 104000 | 5742882300 | 129000 | 129000 | 129000 | 128900 | 100 |
| 554 | 20230622 | 103900 | 5729986300 | 129000 | 128900 | 129000 | 128700 | 133 |
| 555 | 20230622 | 103800 | 5712840300 | 129000 | 128500 | 129000 | 128500 | 314 |
| 556 | 20230622 | 103700 | 5672406500 | 128600 | 128500 | 128600 | 128400 | 197 |
| 557 | 20230622 | 103600 | 5647092000 | 128500 | 128500 | 128500 | 128400 | 36 |
| 558 | 20230622 | 103500 | 5642467600 | 128500 | 128500 | 128500 | 128400 | 75 |
| 559 | 20230622 | 103400 | 5632830600 | 128400 | 128500 | 128500 | 128400 | 169 |
| 560 | 20230622 | 103300 | 5611128900 | 128500 | 128500 | 128500 | 128400 | 16 |
| 561 | 20230622 | 103200 | 5609073300 | 128500 | 128400 | 128500 | 128400 | 31 |
| 562 | 20230622 | 103100 | 5605091100 | 128400 | 128400 | 128500 | 128400 | 39 |
| 563 | 20230622 | 103000 | 5600081600 | 128500 | 128500 | 128600 | 128400 | 231 |
| 564 | 20230622 | 102900 | 5570417900 | 128500 | 128500 | 128500 | 128400 | 32 |
| 565 | 20230622 | 102800 | 5566306400 | 128500 | 128400 | 128500 | 128300 | 102 |
| 566 | 20230622 | 102700 | 5553205000 | 128400 | 128500 | 128500 | 128300 | 24 |
| 567 | 20230622 | 102600 | 5550122700 | 128500 | 128600 | 128600 | 128300 | 67 |
| 568 | 20230622 | 102500 | 5541515300 | 128300 | 128500 | 128600 | 128300 | 135 |
| 569 | 20230622 | 102400 | 5524176200 | 128500 | 128600 | 128700 | 128500 | 128 |
| 570 | 20230622 | 102300 | 5507715600 | 128500 | 128700 | 128700 | 128500 | 301 |
| 571 | 20230622 | 102200 | 5468999400 | 128700 | 128800 | 129000 | 128700 | 143 |
| 572 | 20230622 | 102100 | 5450583600 | 128900 | 128900 | 129000 | 128900 | 173 |
| 573 | 20230622 | 102000 | 5428278900 | 128800 | 128900 | 129000 | 128800 | 123 |
| 574 | 20230622 | 101900 | 5412427400 | 128900 | 128900 | 129000 | 128800 | 179 |
| 575 | 20230622 | 101800 | 5389362300 | 128900 | 128800 | 128900 | 128700 | 179 |
| 576 | 20230622 | 101700 | 5366298400 | 128800 | 128600 | 128800 | 128600 | 152 |
| 577 | 20230622 | 101600 | 5346738100 | 128600 | 128700 | 128700 | 128600 | 89 |
| 578 | 20230622 | 101500 | 5335284900 | 128700 | 128500 | 128700 | 128500 | 147 |
| 579 | 20230622 | 101400 | 5316378400 | 128500 | 128400 | 128500 | 128300 | 137 |
| 580 | 20230622 | 101300 | 5298787000 | 128400 | 128300 | 128400 | 128100 | 157 |
| 581 | 20230622 | 101200 | 5278650500 | 128400 | 128600 | 128600 | 128100 | 255 |
| 582 | 20230622 | 101100 | 5245917800 | 128600 | 128600 | 128600 | 128500 | 109 |
| 583 | 20230622 | 101000 | 5231900600 | 128600 | 128600 | 128700 | 128600 | 273 |
| 584 | 20230622 | 100900 | 5196785000 | 128700 | 128800 | 128800 | 128600 | 174 |
| 585 | 20230622 | 100800 | 5174392100 | 128800 | 128600 | 128800 | 128500 | 223 |
| 586 | 20230622 | 100700 | 5145692800 | 128600 | 128800 | 128800 | 128300 | 539 |
| 587 | 20230622 | 100600 | 5076456500 | 128700 | 128400 | 128800 | 128400 | 242 |
| 588 | 20230622 | 100500 | 5045313400 | 128800 | 128800 | 128900 | 128500 | 478 |
| 589 | 20230622 | 100400 | 4983799200 | 128700 | 129000 | 129000 | 128700 | 878 |
| 590 | 20230622 | 100300 | 4870621800 | 128900 | 128800 | 129000 | 128800 | 215 |
| 591 | 20230622 | 100200 | 4842912800 | 128800 | 128700 | 128900 | 128700 | 297 |
| 592 | 20230622 | 100100 | 4804656200 | 128700 | 128700 | 128800 | 128600 | 796 |
| 593 | 20230622 | 100000 | 4702273700 | 128700 | 128600 | 128700 | 128600 | 270 |
| 594 | 20230622 | 095900 | 4667541600 | 128600 | 128500 | 128600 | 128500 | 260 |
| 595 | 20230622 | 095800 | 4634122000 | 128500 | 128400 | 128500 | 128400 | 175 |
| 596 | 20230622 | 095700 | 4611640700 | 128300 | 128300 | 128500 | 128100 | 404 |
| 597 | 20230622 | 095600 | 4559752700 | 128500 | 128300 | 128500 | 128100 | 566 |
| 598 | 20230622 | 095500 | 4487103700 | 128300 | 128300 | 128400 | 127800 | 378 |
| 599 | 20230622 | 095400 | 4438670400 | 128400 | 128400 | 128500 | 128200 | 623 |
| 600 | 20230622 | 095300 | 4358738300 | 128400 | 128000 | 128400 | 127900 | 724 |
| 601 | 20230622 | 095200 | 4265961900 | 128000 | 128000 | 128200 | 127900 | 792 |
| 602 | 20230622 | 095100 | 4164537200 | 128000 | 127400 | 128000 | 127400 | 1093 |
| 603 | 20230622 | 095000 | 4025143900 | 127100 | 127200 | 127400 | 127100 | 581 |
| 604 | 20230622 | 094900 | 3951202800 | 127200 | 127200 | 127200 | 127100 | 131 |
| 605 | 20230622 | 094800 | 3934542900 | 127100 | 127100 | 127300 | 127100 | 172 |
| 606 | 20230622 | 094700 | 3912666300 | 127200 | 127200 | 127200 | 127100 | 120 |
| 607 | 20230622 | 094600 | 3897403600 | 127100 | 127200 | 127200 | 127100 | 70 |
| 608 | 20230622 | 094500 | 3888504500 | 127200 | 127100 | 127200 | 127100 | 91 |
| 609 | 20230622 | 094400 | 3876936700 | 127200 | 127300 | 127300 | 127100 | 14 |
| 610 | 20230622 | 094300 | 3875154800 | 127300 | 127300 | 127400 | 127300 | 430 |
| 611 | 20230622 | 094200 | 3820414400 | 127300 | 127400 | 127400 | 127300 | 84 |
| 612 | 20230622 | 094100 | 3809720600 | 127400 | 127200 | 127400 | 127200 | 174 |
| 613 | 20230622 | 094000 | 3787567200 | 127200 | 127300 | 127300 | 127200 | 110 |
| 614 | 20230622 | 093900 | 3773567600 | 127300 | 127300 | 127300 | 127200 | 131 |
| 615 | 20230622 | 093800 | 3756892700 | 127200 | 127300 | 127300 | 127100 | 94 |
| 616 | 20230622 | 093700 | 3744938600 | 126900 | 127500 | 127500 | 126900 | 1022 |
| 617 | 20230622 | 093600 | 3614795800 | 127400 | 127300 | 127500 | 127300 | 191 |
| 618 | 20230622 | 093500 | 3590468900 | 127200 | 126800 | 127300 | 126800 | 632 |
| 619 | 20230622 | 093400 | 3510139800 | 126800 | 126600 | 126800 | 126600 | 222 |
| 620 | 20230622 | 093300 | 3482021700 | 126600 | 126600 | 126700 | 126600 | 353 |
| 621 | 20230622 | 093200 | 3437327500 | 126600 | 126700 | 126700 | 126500 | 874 |
| 622 | 20230622 | 093100 | 3326708400 | 126700 | 126800 | 126800 | 126600 | 697 |
| 623 | 20230622 | 093000 | 3238412600 | 126800 | 126800 | 126900 | 126700 | 496 |
| 624 | 20230622 | 092900 | 3175523000 | 126800 | 126800 | 126800 | 126700 | 319 |
| 625 | 20230622 | 092800 | 3135081200 | 126700 | 126800 | 126800 | 126700 | 125 |
| 626 | 20230622 | 092700 | 3119239500 | 126800 | 126700 | 126800 | 126700 | 241 |
| 627 | 20230622 | 092600 | 3088699800 | 126700 | 126800 | 126800 | 126700 | 350 |
| 628 | 20230622 | 092500 | 3044347600 | 126700 | 126800 | 126800 | 126700 | 297 |
| 629 | 20230622 | 092400 | 3006689700 | 126800 | 126900 | 127000 | 126800 | 172 |
| 630 | 20230622 | 092300 | 2984863200 | 126900 | 126800 | 127000 | 126700 | 368 |
| 631 | 20230622 | 092200 | 2938197500 | 126700 | 126800 | 126900 | 126700 | 271 |
| 632 | 20230622 | 092100 | 2903834200 | 126900 | 126900 | 127000 | 126800 | 188 |
| 633 | 20230622 | 092000 | 2879977500 | 126800 | 127200 | 127200 | 126800 | 572 |
| 634 | 20230622 | 091900 | 2807334400 | 127200 | 127200 | 127200 | 127100 | 345 |
| 635 | 20230622 | 091800 | 2763456400 | 127100 | 127300 | 127400 | 127100 | 365 |
| 636 | 20230622 | 091700 | 2717010100 | 127300 | 127400 | 127400 | 127300 | 618 |
| 637 | 20230622 | 091600 | 2638287000 | 127400 | 127600 | 127700 | 127300 | 819 |
| 638 | 20230622 | 091500 | 2533847600 | 127600 | 127500 | 127600 | 127500 | 266 |
| 639 | 20230622 | 091400 | 2499913800 | 127500 | 127200 | 127700 | 127200 | 529 |
| 640 | 20230622 | 091300 | 2432459300 | 127200 | 127000 | 127200 | 127000 | 721 |
| 641 | 20230622 | 091200 | 2340844900 | 127000 | 127100 | 127100 | 126600 | 520 |
| 642 | 20230622 | 091100 | 2275003700 | 127500 | 127400 | 127500 | 126500 | 1137 |
| 643 | 20230622 | 091000 | 2130857400 | 127000 | 126500 | 127000 | 126400 | 414 |
| 644 | 20230622 | 090900 | 2078470700 | 126400 | 126400 | 126400 | 126200 | 1759 |
| 645 | 20230622 | 090800 | 1856375100 | 126400 | 126500 | 126500 | 126200 | 1716 |
| 646 | 20230622 | 090700 | 1639563000 | 126500 | 126400 | 126600 | 126400 | 651 |
| 647 | 20230622 | 090600 | 1557215100 | 126500 | 126500 | 126500 | 126400 | 425 |
| 648 | 20230622 | 090500 | 1503486000 | 126500 | 126500 | 126700 | 126300 | 2049 |
| 649 | 20230622 | 090400 | 1244131200 | 126500 | 126100 | 126500 | 126100 | 2628 |
| 650 | 20230622 | 090300 | 912258800 | 126100 | 127000 | 127100 | 126100 | 2451 |
| 651 | 20230622 | 090200 | 601756100 | 127000 | 128400 | 128400 | 126700 | 1814 |
| 652 | 20230622 | 090100 | 370838400 | 128400 | 129100 | 129300 | 128400 | 1639 |
| 653 | 20230622 | 090000 | 159758900 | 129100 | 129100 | 129400 | 129000 | 1038 |