40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 203500 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 4889 |
| 3 | 20230703 | 203400 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 4 | 20230703 | 203300 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 5 | 20230703 | 203200 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 6 | 20230703 | 203100 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 7 | 20230703 | 203000 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 8 | 20230703 | 202900 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 9 | 20230703 | 202800 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 10 | 20230703 | 202700 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 11 | 20230703 | 202600 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 12 | 20230703 | 202500 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 13 | 20230703 | 202400 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 14 | 20230703 | 202300 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 15 | 20230703 | 202200 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 16 | 20230703 | 202100 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 17 | 20230703 | 202000 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 18 | 20230703 | 201900 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 19 | 20230703 | 201800 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 20 | 20230703 | 201700 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 21 | 20230703 | 201600 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 22 | 20230703 | 201500 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 23 | 20230703 | 201400 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 24 | 20230703 | 201300 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 25 | 20230703 | 201200 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 26 | 20230703 | 201100 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 27 | 20230703 | 201000 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 28 | 20230703 | 200900 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 29 | 20230703 | 200800 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 30 | 20230703 | 200700 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 31 | 20230703 | 200600 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 32 | 20230703 | 200500 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 4889 |
| 33 | 20230703 | 200400 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 34 | 20230703 | 200300 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 35 | 20230703 | 200200 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 36 | 20230703 | 200100 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 37 | 20230703 | 200000 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 38 | 20230703 | 195900 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 39 | 20230703 | 195800 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 40 | 20230703 | 195700 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 41 | 20230703 | 195600 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 42 | 20230703 | 195500 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 43 | 20230703 | 195400 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 44 | 20230703 | 195300 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 45 | 20230703 | 195200 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 46 | 20230703 | 195100 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 47 | 20230703 | 195000 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 48 | 20230703 | 194900 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 49 | 20230703 | 194800 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 50 | 20230703 | 194700 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 51 | 20230703 | 194600 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 52 | 20230703 | 194500 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 53 | 20230703 | 194400 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 54 | 20230703 | 194300 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 55 | 20230703 | 194200 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 56 | 20230703 | 194100 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 57 | 20230703 | 194000 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 58 | 20230703 | 193900 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 59 | 20230703 | 193800 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 60 | 20230703 | 193700 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 61 | 20230703 | 193600 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 62 | 20230703 | 193500 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 4889 |
| 63 | 20230703 | 193400 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 64 | 20230703 | 193300 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 65 | 20230703 | 193200 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 66 | 20230703 | 193100 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 67 | 20230703 | 193000 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 68 | 20230703 | 192900 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 69 | 20230703 | 192800 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 70 | 20230703 | 192700 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 71 | 20230703 | 192600 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 72 | 20230703 | 192500 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 73 | 20230703 | 192400 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 74 | 20230703 | 192300 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 75 | 20230703 | 192200 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 76 | 20230703 | 192100 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 77 | 20230703 | 192000 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 78 | 20230703 | 191900 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 79 | 20230703 | 191800 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 80 | 20230703 | 191700 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 81 | 20230703 | 191600 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 82 | 20230703 | 191500 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 83 | 20230703 | 191400 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 84 | 20230703 | 191300 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 85 | 20230703 | 191200 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 86 | 20230703 | 191100 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 87 | 20230703 | 191000 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 88 | 20230703 | 190900 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 89 | 20230703 | 190800 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 90 | 20230703 | 190700 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 91 | 20230703 | 190600 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 92 | 20230703 | 190500 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 4889 |
| 93 | 20230703 | 190400 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 94 | 20230703 | 190300 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 95 | 20230703 | 190200 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 96 | 20230703 | 190100 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 97 | 20230703 | 190000 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 98 | 20230703 | 185900 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 99 | 20230703 | 185800 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 100 | 20230703 | 185700 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 101 | 20230703 | 185600 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 102 | 20230703 | 185500 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 103 | 20230703 | 185400 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 104 | 20230703 | 185300 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 105 | 20230703 | 185200 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 106 | 20230703 | 185100 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 107 | 20230703 | 185000 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 108 | 20230703 | 184900 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 109 | 20230703 | 184800 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 110 | 20230703 | 184700 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 111 | 20230703 | 184600 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 112 | 20230703 | 184500 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 113 | 20230703 | 184400 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 114 | 20230703 | 184300 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 115 | 20230703 | 184200 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 116 | 20230703 | 184100 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 117 | 20230703 | 184000 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 118 | 20230703 | 183900 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 119 | 20230703 | 183800 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 120 | 20230703 | 183700 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 121 | 20230703 | 183600 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 122 | 20230703 | 183500 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 4889 |
| 123 | 20230703 | 183400 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 124 | 20230703 | 183300 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 125 | 20230703 | 183200 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 126 | 20230703 | 183100 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 127 | 20230703 | 183000 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 128 | 20230703 | 182900 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 129 | 20230703 | 182800 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 130 | 20230703 | 182700 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 131 | 20230703 | 182600 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 132 | 20230703 | 182500 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 133 | 20230703 | 182400 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 134 | 20230703 | 182300 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 135 | 20230703 | 182200 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 136 | 20230703 | 182100 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 137 | 20230703 | 182000 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 138 | 20230703 | 181900 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 139 | 20230703 | 181800 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 140 | 20230703 | 181700 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 141 | 20230703 | 181600 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 142 | 20230703 | 181500 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 143 | 20230703 | 181400 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 144 | 20230703 | 181300 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 145 | 20230703 | 181200 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 146 | 20230703 | 181100 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 147 | 20230703 | 181000 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 148 | 20230703 | 180900 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 149 | 20230703 | 180800 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 150 | 20230703 | 180700 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 151 | 20230703 | 180600 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 152 | 20230703 | 180500 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 4889 |
| 153 | 20230703 | 180400 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 154 | 20230703 | 180300 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 155 | 20230703 | 180200 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 156 | 20230703 | 180100 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 157 | 20230703 | 180000 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 158 | 20230703 | 175900 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 159 | 20230703 | 175800 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 160 | 20230703 | 175700 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 161 | 20230703 | 175600 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 162 | 20230703 | 175500 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 163 | 20230703 | 175400 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 164 | 20230703 | 175300 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 165 | 20230703 | 175200 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 166 | 20230703 | 175100 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 167 | 20230703 | 175000 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 168 | 20230703 | 174900 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 169 | 20230703 | 174800 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 170 | 20230703 | 174700 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 171 | 20230703 | 174600 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 172 | 20230703 | 174500 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 173 | 20230703 | 174400 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 174 | 20230703 | 174300 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 175 | 20230703 | 174200 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 176 | 20230703 | 174100 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 177 | 20230703 | 174000 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 178 | 20230703 | 173900 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 179 | 20230703 | 173800 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 180 | 20230703 | 173700 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 181 | 20230703 | 173600 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 182 | 20230703 | 173500 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 4889 |
| 183 | 20230703 | 173400 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 184 | 20230703 | 173300 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 185 | 20230703 | 173200 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 186 | 20230703 | 173100 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 187 | 20230703 | 173000 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 188 | 20230703 | 172900 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 189 | 20230703 | 172800 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 190 | 20230703 | 172700 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 191 | 20230703 | 172600 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 192 | 20230703 | 172500 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 193 | 20230703 | 172400 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 194 | 20230703 | 172300 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 195 | 20230703 | 172200 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 196 | 20230703 | 172100 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 197 | 20230703 | 172000 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 198 | 20230703 | 171900 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 199 | 20230703 | 171800 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 200 | 20230703 | 171700 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 201 | 20230703 | 171600 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 202 | 20230703 | 171500 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 203 | 20230703 | 171400 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 204 | 20230703 | 171300 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 205 | 20230703 | 171200 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 206 | 20230703 | 171100 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 207 | 20230703 | 171000 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 208 | 20230703 | 170900 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 209 | 20230703 | 170800 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 210 | 20230703 | 170700 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 211 | 20230703 | 170600 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 212 | 20230703 | 170500 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 4889 |
| 213 | 20230703 | 170400 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 214 | 20230703 | 170300 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 215 | 20230703 | 170200 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 216 | 20230703 | 170100 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 217 | 20230703 | 170000 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 218 | 20230703 | 165900 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 219 | 20230703 | 165800 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 220 | 20230703 | 165700 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 221 | 20230703 | 165600 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 222 | 20230703 | 165500 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 223 | 20230703 | 165400 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 224 | 20230703 | 165300 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 225 | 20230703 | 165200 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 226 | 20230703 | 165100 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 227 | 20230703 | 165000 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 228 | 20230703 | 164900 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 229 | 20230703 | 164800 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 230 | 20230703 | 164700 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 231 | 20230703 | 164600 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 232 | 20230703 | 164500 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 233 | 20230703 | 164400 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 234 | 20230703 | 164300 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 235 | 20230703 | 164200 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 236 | 20230703 | 164100 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 237 | 20230703 | 164000 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 238 | 20230703 | 163900 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 239 | 20230703 | 163800 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 240 | 20230703 | 163700 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 241 | 20230703 | 163600 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 242 | 20230703 | 163500 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 4889 |
| 243 | 20230703 | 163400 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 244 | 20230703 | 163300 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 245 | 20230703 | 163200 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 246 | 20230703 | 163100 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 247 | 20230703 | 163000 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 248 | 20230703 | 162900 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 249 | 20230703 | 162800 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 250 | 20230703 | 162700 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 251 | 20230703 | 162600 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 252 | 20230703 | 162500 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 253 | 20230703 | 162400 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 254 | 20230703 | 162300 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 255 | 20230703 | 162200 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 256 | 20230703 | 162100 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 257 | 20230703 | 162000 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 258 | 20230703 | 161900 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 259 | 20230703 | 161800 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 260 | 20230703 | 161700 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 261 | 20230703 | 161600 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 262 | 20230703 | 161500 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 263 | 20230703 | 161400 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 264 | 20230703 | 161300 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 265 | 20230703 | 161200 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 266 | 20230703 | 161100 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 267 | 20230703 | 161000 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 268 | 20230703 | 160900 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 269 | 20230703 | 160800 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 270 | 20230703 | 160700 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 271 | 20230703 | 160600 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 272 | 20230703 | 160500 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 4889 |
| 273 | 20230703 | 160400 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 274 | 20230703 | 160300 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 275 | 20230703 | 160200 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 276 | 20230703 | 160100 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 277 | 20230703 | 160000 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 278 | 20230703 | 155900 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 279 | 20230703 | 155800 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 280 | 20230703 | 155700 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 281 | 20230703 | 155600 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 282 | 20230703 | 155500 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 283 | 20230703 | 155400 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 284 | 20230703 | 155300 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 285 | 20230703 | 155200 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 286 | 20230703 | 155100 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 287 | 20230703 | 155000 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 288 | 20230703 | 154900 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 289 | 20230703 | 154800 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 290 | 20230703 | 154700 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 291 | 20230703 | 154600 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 292 | 20230703 | 154500 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 293 | 20230703 | 154400 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 294 | 20230703 | 154300 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 295 | 20230703 | 154200 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 296 | 20230703 | 154100 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 297 | 20230703 | 154000 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 298 | 20230703 | 153900 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 299 | 20230703 | 153800 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 300 | 20230703 | 153700 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 301 | 20230703 | 153600 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 302 | 20230703 | 153500 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 4889 |
| 303 | 20230703 | 153400 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 304 | 20230703 | 153300 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 305 | 20230703 | 153200 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 306 | 20230703 | 153100 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 307 | 20230703 | 153000 | 21488317400 | 131600 | 131600 | 131600 | 131600 | 4889 |
| 308 | 20230703 | 152900 | 20844925000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 309 | 20230703 | 152800 | 20844925000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 310 | 20230703 | 152700 | 20844925000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 311 | 20230703 | 152600 | 20844925000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 312 | 20230703 | 152500 | 20844925000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 313 | 20230703 | 152400 | 20844925000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 314 | 20230703 | 152300 | 20844925000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 315 | 20230703 | 152200 | 20844925000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 316 | 20230703 | 152100 | 20844925000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 317 | 20230703 | 152000 | 20844925000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 318 | 20230703 | 151900 | 20844925000 | 131400 | 131700 | 131800 | 131400 | 491 |
| 319 | 20230703 | 151800 | 20780278000 | 131700 | 131200 | 131800 | 131200 | 493 |
| 320 | 20230703 | 151700 | 20715367400 | 131200 | 131800 | 131900 | 131000 | 881 |
| 321 | 20230703 | 151600 | 20599445100 | 131800 | 131800 | 132000 | 131700 | 843 |
| 322 | 20230703 | 151500 | 20488295300 | 131800 | 132000 | 132100 | 131800 | 1495 |
| 323 | 20230703 | 151400 | 20291038000 | 132000 | 132100 | 132100 | 131900 | 1376 |
| 324 | 20230703 | 151300 | 20109422400 | 132100 | 132000 | 132100 | 131900 | 1752 |
| 325 | 20230703 | 151200 | 19878167200 | 131900 | 131800 | 132000 | 131700 | 1533 |
| 326 | 20230703 | 151100 | 19675935000 | 131800 | 131800 | 132000 | 131700 | 1365 |
| 327 | 20230703 | 151000 | 19495851100 | 131900 | 131900 | 132000 | 131800 | 1841 |
| 328 | 20230703 | 150900 | 19252969700 | 131900 | 131600 | 131900 | 131500 | 1754 |
| 329 | 20230703 | 150800 | 19021950800 | 131600 | 131500 | 131600 | 131400 | 1059 |
| 330 | 20230703 | 150700 | 18882687100 | 131600 | 131400 | 131600 | 131300 | 996 |
| 331 | 20230703 | 150600 | 18751755300 | 131400 | 131100 | 131400 | 131100 | 645 |
| 332 | 20230703 | 150500 | 18667117300 | 131200 | 131200 | 131200 | 131000 | 418 |
| 333 | 20230703 | 150400 | 18612298300 | 131100 | 131000 | 131200 | 131000 | 573 |
| 334 | 20230703 | 150300 | 18537174700 | 131100 | 131000 | 131100 | 131000 | 334 |
| 335 | 20230703 | 150200 | 18493412700 | 131100 | 131100 | 131100 | 131000 | 234 |
| 336 | 20230703 | 150100 | 18462750300 | 131000 | 131000 | 131100 | 131000 | 262 |
| 337 | 20230703 | 150000 | 18428420000 | 131000 | 131000 | 131100 | 131000 | 542 |
| 338 | 20230703 | 145900 | 18357399800 | 131000 | 131000 | 131200 | 131000 | 746 |
| 339 | 20230703 | 145800 | 18259623800 | 131000 | 131200 | 131200 | 131000 | 530 |
| 340 | 20230703 | 145700 | 18190161900 | 131100 | 131200 | 131300 | 131000 | 392 |
| 341 | 20230703 | 145600 | 18138781900 | 131100 | 131100 | 131200 | 131000 | 522 |
| 342 | 20230703 | 145500 | 18070367300 | 131000 | 131000 | 131400 | 131000 | 491 |
| 343 | 20230703 | 145400 | 18005978200 | 131000 | 131300 | 131400 | 131000 | 388 |
| 344 | 20230703 | 145300 | 17955071600 | 131300 | 131200 | 131400 | 131000 | 1329 |
| 345 | 20230703 | 145200 | 17780844200 | 131200 | 131200 | 131400 | 131000 | 380 |
| 346 | 20230703 | 145100 | 17730982400 | 131300 | 131100 | 131300 | 131000 | 530 |
| 347 | 20230703 | 145000 | 17661460900 | 131100 | 130900 | 131200 | 130900 | 749 |
| 348 | 20230703 | 144900 | 17563341100 | 131000 | 131000 | 131200 | 130900 | 764 |
| 349 | 20230703 | 144800 | 17463237300 | 131000 | 131100 | 131100 | 130900 | 355 |
| 350 | 20230703 | 144700 | 17416722100 | 131100 | 131000 | 131200 | 130900 | 543 |
| 351 | 20230703 | 144600 | 17345578900 | 130900 | 131000 | 131200 | 130900 | 600 |
| 352 | 20230703 | 144500 | 17266966900 | 131000 | 130900 | 131000 | 130900 | 391 |
| 353 | 20230703 | 144400 | 17215772800 | 130900 | 130900 | 131200 | 130900 | 507 |
| 354 | 20230703 | 144300 | 17149377200 | 131000 | 130900 | 131000 | 130900 | 402 |
| 355 | 20230703 | 144200 | 17096736000 | 131100 | 130800 | 131100 | 130800 | 333 |
| 356 | 20230703 | 144100 | 17053146700 | 130800 | 130900 | 131000 | 130800 | 498 |
| 357 | 20230703 | 144000 | 16987961000 | 130900 | 131000 | 131200 | 130900 | 395 |
| 358 | 20230703 | 143900 | 16936212900 | 131000 | 131200 | 131200 | 130900 | 285 |
| 359 | 20230703 | 143800 | 16898874500 | 131200 | 131100 | 131300 | 131100 | 500 |
| 360 | 20230703 | 143700 | 16833286800 | 131200 | 131200 | 131400 | 131100 | 568 |
| 361 | 20230703 | 143600 | 16758746000 | 131400 | 131200 | 131400 | 131200 | 338 |
| 362 | 20230703 | 143500 | 16714386900 | 131200 | 131200 | 131300 | 131200 | 486 |
| 363 | 20230703 | 143400 | 16650607100 | 131200 | 131500 | 131500 | 131200 | 444 |
| 364 | 20230703 | 143300 | 16592300700 | 131400 | 131200 | 131500 | 131200 | 405 |
| 365 | 20230703 | 143200 | 16539112800 | 131300 | 131300 | 131500 | 131300 | 652 |
| 366 | 20230703 | 143100 | 16453433500 | 131400 | 131400 | 131400 | 131300 | 475 |
| 367 | 20230703 | 143000 | 16391038800 | 131400 | 131300 | 131500 | 131300 | 393 |
| 368 | 20230703 | 142900 | 16339418500 | 131400 | 131500 | 131600 | 131300 | 627 |
| 369 | 20230703 | 142800 | 16257004300 | 131500 | 131500 | 131600 | 131300 | 368 |
| 370 | 20230703 | 142700 | 16208617400 | 131600 | 131400 | 131600 | 131400 | 515 |
| 371 | 20230703 | 142600 | 16140888800 | 131400 | 131500 | 131600 | 131400 | 564 |
| 372 | 20230703 | 142500 | 16066734000 | 131500 | 131500 | 131600 | 131400 | 369 |
| 373 | 20230703 | 142400 | 16018198200 | 131600 | 131300 | 131600 | 131300 | 888 |
| 374 | 20230703 | 142300 | 15901454300 | 131300 | 131300 | 131500 | 131300 | 745 |
| 375 | 20230703 | 142200 | 15803575300 | 131300 | 131300 | 131400 | 131300 | 414 |
| 376 | 20230703 | 142100 | 15749209600 | 131300 | 131200 | 131400 | 131200 | 363 |
| 377 | 20230703 | 142000 | 15701562600 | 131300 | 131200 | 131300 | 131200 | 570 |
| 378 | 20230703 | 141900 | 15626761100 | 131300 | 131200 | 131300 | 131200 | 522 |
| 379 | 20230703 | 141800 | 15558242200 | 131300 | 131000 | 131300 | 131000 | 458 |
| 380 | 20230703 | 141700 | 15498193700 | 131000 | 131100 | 131300 | 131000 | 877 |
| 381 | 20230703 | 141600 | 15383166600 | 131100 | 131100 | 131200 | 131100 | 379 |
| 382 | 20230703 | 141500 | 15333465200 | 131100 | 131100 | 131200 | 131000 | 754 |
| 383 | 20230703 | 141400 | 15234606900 | 131000 | 131100 | 131100 | 131000 | 519 |
| 384 | 20230703 | 141300 | 15166597300 | 131100 | 131100 | 131100 | 131000 | 386 |
| 385 | 20230703 | 141200 | 15116010800 | 131000 | 131100 | 131200 | 131000 | 840 |
| 386 | 20230703 | 141100 | 15005889000 | 131100 | 131200 | 131300 | 131100 | 468 |
| 387 | 20230703 | 141000 | 14944494700 | 131200 | 131300 | 131300 | 131200 | 566 |
| 388 | 20230703 | 140900 | 14870220900 | 131300 | 131200 | 131300 | 131200 | 368 |
| 389 | 20230703 | 140800 | 14821921700 | 131200 | 131100 | 131300 | 131100 | 688 |
| 390 | 20230703 | 140700 | 14731635200 | 131200 | 131100 | 131200 | 131100 | 290 |
| 391 | 20230703 | 140600 | 14693609800 | 131200 | 131200 | 131300 | 131100 | 417 |
| 392 | 20230703 | 140500 | 14638913700 | 131200 | 131200 | 131300 | 131100 | 411 |
| 393 | 20230703 | 140400 | 14585008600 | 131200 | 131200 | 131300 | 131100 | 309 |
| 394 | 20230703 | 140300 | 14544461700 | 131300 | 131200 | 131300 | 131100 | 806 |
| 395 | 20230703 | 140200 | 14438694300 | 131200 | 131100 | 131300 | 131000 | 1326 |
| 396 | 20230703 | 140100 | 14264746100 | 131100 | 131000 | 131100 | 131000 | 381 |
| 397 | 20230703 | 140000 | 14214812800 | 131000 | 131000 | 131200 | 131000 | 354 |
| 398 | 20230703 | 135900 | 14168415800 | 131100 | 131100 | 131200 | 131000 | 427 |
| 399 | 20230703 | 135800 | 14112432400 | 131200 | 131100 | 131200 | 131100 | 348 |
| 400 | 20230703 | 135700 | 14066795800 | 131100 | 131100 | 131200 | 131000 | 345 |
| 401 | 20230703 | 135600 | 14021582100 | 131000 | 131200 | 131300 | 131000 | 325 |
| 402 | 20230703 | 135500 | 13978973000 | 131200 | 131200 | 131300 | 131200 | 344 |
| 403 | 20230703 | 135400 | 13933822100 | 131200 | 131200 | 131300 | 131100 | 340 |
| 404 | 20230703 | 135300 | 13889221000 | 131200 | 131100 | 131200 | 131000 | 179 |
| 405 | 20230703 | 135200 | 13865753900 | 131200 | 131100 | 131300 | 131000 | 471 |
| 406 | 20230703 | 135100 | 13804004400 | 131000 | 131000 | 131100 | 131000 | 259 |
| 407 | 20230703 | 135000 | 13770062300 | 131100 | 131100 | 131100 | 130900 | 270 |
| 408 | 20230703 | 134900 | 13734696300 | 131100 | 131100 | 131200 | 131100 | 291 |
| 409 | 20230703 | 134800 | 13696531700 | 131100 | 131100 | 131200 | 131100 | 397 |
| 410 | 20230703 | 134700 | 13644468600 | 131200 | 131100 | 131200 | 130900 | 361 |
| 411 | 20230703 | 134600 | 13597153700 | 131100 | 130800 | 131100 | 130800 | 557 |
| 412 | 20230703 | 134500 | 13524216600 | 130900 | 130900 | 131000 | 130800 | 225 |
| 413 | 20230703 | 134400 | 13494763100 | 130800 | 130800 | 130900 | 130800 | 81 |
| 414 | 20230703 | 134300 | 13484167300 | 130900 | 130900 | 130900 | 130800 | 418 |
| 415 | 20230703 | 134200 | 13429479300 | 130800 | 130900 | 131000 | 130800 | 258 |
| 416 | 20230703 | 134100 | 13395712400 | 130900 | 130800 | 130900 | 130800 | 163 |
| 417 | 20230703 | 134000 | 13374388000 | 130800 | 130900 | 131000 | 130800 | 316 |
| 418 | 20230703 | 133900 | 13333010700 | 130900 | 130800 | 131000 | 130800 | 245 |
| 419 | 20230703 | 133800 | 13300941700 | 130800 | 130800 | 130900 | 130700 | 182 |
| 420 | 20230703 | 133700 | 13277144800 | 130800 | 130700 | 130900 | 130700 | 383 |
| 421 | 20230703 | 133600 | 13227058600 | 130700 | 130700 | 130900 | 130700 | 129 |
| 422 | 20230703 | 133500 | 13210196400 | 130600 | 130600 | 130700 | 130600 | 287 |
| 423 | 20230703 | 133400 | 13172711500 | 130600 | 130900 | 130900 | 130600 | 440 |
| 424 | 20230703 | 133300 | 13115184900 | 130900 | 131100 | 131100 | 130800 | 242 |
| 425 | 20230703 | 133200 | 13083511100 | 131100 | 130800 | 131100 | 130800 | 213 |
| 426 | 20230703 | 133100 | 13055621900 | 130800 | 130900 | 131000 | 130800 | 335 |
| 427 | 20230703 | 133000 | 13011773400 | 130900 | 130900 | 131100 | 130800 | 252 |
| 428 | 20230703 | 132900 | 12978786200 | 131000 | 130800 | 131000 | 130800 | 298 |
| 429 | 20230703 | 132800 | 12939765200 | 130900 | 130900 | 131100 | 130800 | 474 |
| 430 | 20230703 | 132700 | 12877708000 | 130900 | 130900 | 131100 | 130900 | 228 |
| 431 | 20230703 | 132600 | 12847850300 | 131100 | 130800 | 131100 | 130800 | 134 |
| 432 | 20230703 | 132500 | 12830309600 | 130900 | 130800 | 131000 | 130800 | 386 |
| 433 | 20230703 | 132400 | 12779780600 | 130900 | 130900 | 131000 | 130800 | 234 |
| 434 | 20230703 | 132300 | 12749159200 | 130900 | 130900 | 131000 | 130900 | 308 |
| 435 | 20230703 | 132200 | 12708821200 | 131000 | 131000 | 131100 | 130900 | 479 |
| 436 | 20230703 | 132100 | 12646078100 | 131100 | 131000 | 131100 | 130900 | 188 |
| 437 | 20230703 | 132000 | 12621456800 | 131000 | 130800 | 131000 | 130800 | 196 |
| 438 | 20230703 | 131900 | 12595803800 | 130800 | 130700 | 131000 | 130700 | 191 |
| 439 | 20230703 | 131800 | 12570814300 | 130800 | 131000 | 131000 | 130700 | 129 |
| 440 | 20230703 | 131700 | 12553940400 | 130900 | 130800 | 131100 | 130700 | 320 |
| 441 | 20230703 | 131600 | 12512018200 | 130900 | 130800 | 131100 | 130800 | 223 |
| 442 | 20230703 | 131500 | 12482826800 | 130900 | 130700 | 131000 | 130700 | 181 |
| 443 | 20230703 | 131400 | 12459145300 | 130800 | 130900 | 131000 | 130800 | 339 |
| 444 | 20230703 | 131300 | 12414781100 | 130800 | 130900 | 131000 | 130800 | 292 |
| 445 | 20230703 | 131200 | 12376549400 | 130900 | 130700 | 131000 | 130700 | 131 |
| 446 | 20230703 | 131100 | 12359405700 | 130800 | 130700 | 130900 | 130600 | 241 |
| 447 | 20230703 | 131000 | 12327896000 | 130700 | 130700 | 130800 | 130600 | 581 |
| 448 | 20230703 | 130900 | 12251966400 | 130600 | 130700 | 130700 | 130500 | 204 |
| 449 | 20230703 | 130800 | 12225318700 | 130600 | 130600 | 130800 | 130500 | 279 |
| 450 | 20230703 | 130700 | 12188876800 | 130700 | 130700 | 130800 | 130600 | 334 |
| 451 | 20230703 | 130600 | 12145241900 | 130600 | 130700 | 130800 | 130500 | 279 |
| 452 | 20230703 | 130500 | 12108789200 | 130700 | 130700 | 130800 | 130500 | 204 |
| 453 | 20230703 | 130400 | 12082140400 | 130600 | 130700 | 130800 | 130500 | 298 |
| 454 | 20230703 | 130300 | 12043210400 | 130800 | 130700 | 130800 | 130700 | 260 |
| 455 | 20230703 | 130200 | 12009216000 | 130800 | 130500 | 130800 | 130500 | 156 |
| 456 | 20230703 | 130100 | 11988840700 | 130700 | 130900 | 130900 | 130500 | 197 |
| 457 | 20230703 | 130000 | 11963090500 | 130800 | 130900 | 130900 | 130800 | 231 |
| 458 | 20230703 | 125900 | 11932860700 | 130900 | 130800 | 130900 | 130700 | 230 |
| 459 | 20230703 | 125800 | 11902777300 | 130700 | 130800 | 130900 | 130700 | 264 |
| 460 | 20230703 | 125700 | 11868251400 | 130900 | 130900 | 131000 | 130700 | 431 |
| 461 | 20230703 | 125600 | 11811848900 | 130900 | 130900 | 131000 | 130800 | 135 |
| 462 | 20230703 | 125500 | 11794175200 | 130800 | 130900 | 131000 | 130800 | 293 |
| 463 | 20230703 | 125400 | 11755840500 | 130900 | 130800 | 131000 | 130800 | 407 |
| 464 | 20230703 | 125300 | 11702551100 | 130900 | 130800 | 130900 | 130700 | 203 |
| 465 | 20230703 | 125200 | 11675994500 | 130700 | 130900 | 130900 | 130700 | 219 |
| 466 | 20230703 | 125100 | 11647361200 | 130900 | 130800 | 130900 | 130700 | 260 |
| 467 | 20230703 | 125000 | 11613360600 | 130700 | 130500 | 130800 | 130500 | 178 |
| 468 | 20230703 | 124900 | 11590095400 | 130600 | 130600 | 130700 | 130400 | 633 |
| 469 | 20230703 | 124800 | 11507457600 | 130700 | 130700 | 130700 | 130600 | 277 |
| 470 | 20230703 | 124700 | 11471266500 | 130700 | 130600 | 130700 | 130600 | 268 |
| 471 | 20230703 | 124600 | 11436250100 | 130700 | 130700 | 130800 | 130600 | 200 |
| 472 | 20230703 | 124500 | 11410121100 | 130800 | 130700 | 130800 | 130600 | 268 |
| 473 | 20230703 | 124400 | 11375081200 | 130800 | 130700 | 130800 | 130600 | 561 |
| 474 | 20230703 | 124300 | 11301778000 | 130700 | 130800 | 130900 | 130600 | 137 |
| 475 | 20230703 | 124200 | 11283861700 | 131000 | 130800 | 131000 | 130700 | 396 |
| 476 | 20230703 | 124100 | 11232052400 | 130900 | 130900 | 130900 | 130800 | 159 |
| 477 | 20230703 | 124000 | 11211250300 | 130800 | 130800 | 130800 | 130700 | 239 |
| 478 | 20230703 | 123900 | 11180005200 | 130800 | 130800 | 131100 | 130800 | 463 |
| 479 | 20230703 | 123800 | 11119367600 | 130800 | 130800 | 130900 | 130700 | 82 |
| 480 | 20230703 | 123700 | 11108643000 | 130700 | 130800 | 130900 | 130600 | 246 |
| 481 | 20230703 | 123600 | 11076460400 | 130800 | 131100 | 131100 | 130700 | 404 |
| 482 | 20230703 | 123500 | 11023580500 | 131100 | 131100 | 131100 | 131000 | 327 |
| 483 | 20230703 | 123400 | 10980738800 | 131000 | 131000 | 131000 | 130900 | 110 |
| 484 | 20230703 | 123300 | 10966333300 | 131000 | 131100 | 131200 | 130900 | 268 |
| 485 | 20230703 | 123200 | 10931212300 | 131100 | 131100 | 131200 | 131000 | 409 |
| 486 | 20230703 | 123100 | 10877606600 | 131100 | 131100 | 131200 | 131000 | 211 |
| 487 | 20230703 | 123000 | 10849953700 | 131100 | 130900 | 131100 | 130800 | 277 |
| 488 | 20230703 | 122900 | 10813669100 | 130900 | 131000 | 131000 | 130800 | 133 |
| 489 | 20230703 | 122800 | 10796254800 | 131000 | 130900 | 131000 | 130700 | 165 |
| 490 | 20230703 | 122700 | 10774662800 | 130900 | 130800 | 131000 | 130800 | 309 |
| 491 | 20230703 | 122600 | 10734203600 | 130800 | 131000 | 131100 | 130800 | 200 |
| 492 | 20230703 | 122500 | 10708026500 | 131000 | 130700 | 131000 | 130600 | 192 |
| 493 | 20230703 | 122400 | 10682916000 | 130800 | 130700 | 131000 | 130700 | 396 |
| 494 | 20230703 | 122300 | 10631103900 | 130800 | 130700 | 130900 | 130700 | 149 |
| 495 | 20230703 | 122200 | 10611619900 | 130700 | 130700 | 130800 | 130600 | 673 |
| 496 | 20230703 | 122100 | 10523654500 | 130800 | 130900 | 130900 | 130800 | 335 |
| 497 | 20230703 | 122000 | 10479829500 | 130800 | 130900 | 130900 | 130800 | 133 |
| 498 | 20230703 | 121900 | 10462427800 | 130900 | 131100 | 131100 | 130700 | 582 |
| 499 | 20230703 | 121800 | 10386272300 | 131000 | 131000 | 131300 | 130900 | 175 |
| 500 | 20230703 | 121700 | 10363331000 | 131000 | 131100 | 131100 | 130800 | 207 |
| 501 | 20230703 | 121600 | 10336230800 | 131000 | 130800 | 131200 | 130800 | 278 |
| 502 | 20230703 | 121500 | 10299834000 | 130800 | 131000 | 131200 | 130800 | 314 |
| 503 | 20230703 | 121400 | 10258686600 | 130900 | 130900 | 131000 | 130800 | 190 |
| 504 | 20230703 | 121300 | 10233811700 | 130900 | 130900 | 131100 | 130800 | 157 |
| 505 | 20230703 | 121200 | 10213254000 | 130800 | 131100 | 131300 | 130700 | 471 |
| 506 | 20230703 | 121100 | 10151568500 | 131100 | 131100 | 131200 | 130900 | 123 |
| 507 | 20230703 | 121000 | 10135445900 | 131200 | 131000 | 131200 | 130900 | 227 |
| 508 | 20230703 | 120900 | 10105684800 | 131000 | 131100 | 131100 | 130900 | 251 |
| 509 | 20230703 | 120800 | 10072810800 | 131200 | 130900 | 131300 | 130800 | 242 |
| 510 | 20230703 | 120700 | 10041067000 | 130900 | 131000 | 131200 | 130800 | 287 |
| 511 | 20230703 | 120600 | 10003449400 | 131100 | 131200 | 131300 | 131000 | 259 |
| 512 | 20230703 | 120500 | 9969497300 | 131200 | 131100 | 131300 | 131100 | 264 |
| 513 | 20230703 | 120400 | 9934851600 | 131200 | 131100 | 131300 | 131100 | 281 |
| 514 | 20230703 | 120300 | 9897978900 | 131200 | 131200 | 131200 | 131100 | 228 |
| 515 | 20230703 | 120200 | 9868085100 | 131100 | 131300 | 131400 | 131000 | 202 |
| 516 | 20230703 | 120100 | 9841581500 | 131400 | 131300 | 131400 | 131200 | 232 |
| 517 | 20230703 | 120000 | 9811115400 | 131300 | 131400 | 131400 | 131100 | 250 |
| 518 | 20230703 | 115900 | 9778296700 | 131400 | 131300 | 131400 | 131200 | 408 |
| 519 | 20230703 | 115800 | 9724728500 | 131300 | 131200 | 131300 | 131100 | 346 |
| 520 | 20230703 | 115700 | 9679319500 | 131200 | 131100 | 131200 | 130900 | 457 |
| 521 | 20230703 | 115600 | 9619435300 | 131100 | 131000 | 131100 | 130900 | 177 |
| 522 | 20230703 | 115500 | 9596237600 | 130900 | 131000 | 131000 | 130700 | 261 |
| 523 | 20230703 | 115400 | 9562056800 | 130900 | 131300 | 131300 | 130800 | 234 |
| 524 | 20230703 | 115300 | 9531429600 | 131300 | 131100 | 131300 | 130900 | 551 |
| 525 | 20230703 | 115200 | 9459196300 | 131000 | 131000 | 131100 | 130900 | 425 |
| 526 | 20230703 | 115100 | 9403497700 | 130900 | 131000 | 131000 | 130800 | 269 |
| 527 | 20230703 | 115000 | 9368292800 | 130900 | 131000 | 131100 | 130900 | 275 |
| 528 | 20230703 | 114900 | 9332265800 | 130900 | 131000 | 131100 | 130800 | 363 |
| 529 | 20230703 | 114800 | 9284728000 | 131000 | 131000 | 131100 | 130900 | 182 |
| 530 | 20230703 | 114700 | 9260888900 | 131000 | 131000 | 131000 | 130800 | 172 |
| 531 | 20230703 | 114600 | 9238370300 | 131000 | 131000 | 131100 | 130900 | 127 |
| 532 | 20230703 | 114500 | 9221731500 | 131000 | 131100 | 131100 | 130900 | 348 |
| 533 | 20230703 | 114400 | 9176149100 | 131100 | 131100 | 131100 | 130900 | 193 |
| 534 | 20230703 | 114300 | 9150863300 | 131100 | 131100 | 131100 | 130900 | 102 |
| 535 | 20230703 | 114200 | 9137501300 | 131200 | 131100 | 131300 | 130900 | 454 |
| 536 | 20230703 | 114100 | 9077993200 | 131000 | 131000 | 131300 | 130900 | 281 |
| 537 | 20230703 | 114000 | 9041147800 | 131100 | 131200 | 131300 | 131000 | 118 |
| 538 | 20230703 | 113900 | 9025677600 | 131200 | 131300 | 131400 | 131100 | 389 |
| 539 | 20230703 | 113800 | 8974640900 | 131300 | 131200 | 131300 | 131200 | 242 |
| 540 | 20230703 | 113700 | 8942883500 | 131100 | 131200 | 131300 | 131000 | 180 |
| 541 | 20230703 | 113600 | 8919275800 | 131300 | 131200 | 131300 | 131000 | 252 |
| 542 | 20230703 | 113500 | 8886238400 | 131200 | 131200 | 131300 | 131000 | 282 |
| 543 | 20230703 | 113400 | 8849248900 | 131200 | 131100 | 131200 | 131100 | 208 |
| 544 | 20230703 | 113300 | 8821966900 | 131200 | 131000 | 131200 | 130900 | 219 |
| 545 | 20230703 | 113200 | 8793272100 | 131000 | 131200 | 131200 | 131000 | 292 |
| 546 | 20230703 | 113100 | 8754982900 | 131200 | 131000 | 131200 | 131000 | 162 |
| 547 | 20230703 | 113000 | 8733746400 | 131100 | 131100 | 131100 | 130900 | 278 |
| 548 | 20230703 | 112900 | 8697321300 | 131100 | 131200 | 131200 | 131100 | 296 |
| 549 | 20230703 | 112800 | 8658497700 | 131200 | 131000 | 131200 | 131000 | 211 |
| 550 | 20230703 | 112700 | 8630836500 | 131000 | 130900 | 131100 | 130900 | 180 |
| 551 | 20230703 | 112600 | 8607256100 | 131000 | 131300 | 131300 | 131000 | 451 |
| 552 | 20230703 | 112500 | 8548108200 | 131200 | 131100 | 131300 | 131100 | 240 |
| 553 | 20230703 | 112400 | 8516616100 | 131200 | 131000 | 131200 | 130900 | 132 |
| 554 | 20230703 | 112300 | 8499311600 | 131000 | 131200 | 131300 | 131000 | 262 |
| 555 | 20230703 | 112200 | 8464934800 | 131200 | 131100 | 131200 | 131000 | 146 |
| 556 | 20230703 | 112100 | 8445791100 | 131200 | 130900 | 131200 | 130800 | 242 |
| 557 | 20230703 | 112000 | 8414067500 | 130900 | 131200 | 131200 | 130900 | 457 |
| 558 | 20230703 | 111900 | 8354146700 | 131200 | 131100 | 131200 | 131100 | 199 |
| 559 | 20230703 | 111800 | 8328047200 | 131000 | 130900 | 131100 | 130800 | 181 |
| 560 | 20230703 | 111700 | 8304332000 | 130900 | 131100 | 131100 | 130800 | 421 |
| 561 | 20230703 | 111600 | 8249188600 | 131100 | 131100 | 131100 | 131000 | 304 |
| 562 | 20230703 | 111500 | 8209341400 | 131100 | 131000 | 131100 | 130900 | 489 |
| 563 | 20230703 | 111400 | 8145258900 | 131000 | 131000 | 131000 | 130900 | 277 |
| 564 | 20230703 | 111300 | 8108987500 | 131000 | 130900 | 131000 | 130900 | 328 |
| 565 | 20230703 | 111200 | 8066032900 | 130900 | 130900 | 131000 | 130900 | 253 |
| 566 | 20230703 | 111100 | 8032896800 | 130900 | 130900 | 131000 | 130900 | 311 |
| 567 | 20230703 | 111000 | 7992174800 | 131000 | 130900 | 131000 | 130900 | 321 |
| 568 | 20230703 | 110900 | 7950133800 | 130900 | 130800 | 131000 | 130700 | 206 |
| 569 | 20230703 | 110800 | 7923183000 | 130800 | 131000 | 131000 | 130700 | 332 |
| 570 | 20230703 | 110700 | 7879749800 | 131000 | 130900 | 131000 | 130800 | 315 |
| 571 | 20230703 | 110600 | 7838517500 | 130800 | 130900 | 131000 | 130800 | 285 |
| 572 | 20230703 | 110500 | 7801216000 | 130900 | 131000 | 131000 | 130800 | 180 |
| 573 | 20230703 | 110400 | 7777658800 | 131000 | 131000 | 131000 | 130900 | 275 |
| 574 | 20230703 | 110300 | 7741641600 | 130900 | 131000 | 131000 | 130900 | 320 |
| 575 | 20230703 | 110200 | 7699733800 | 131000 | 130900 | 131000 | 130900 | 370 |
| 576 | 20230703 | 110100 | 7651285300 | 131000 | 130700 | 131000 | 130700 | 227 |
| 577 | 20230703 | 110000 | 7621579600 | 130700 | 130700 | 130900 | 130700 | 310 |
| 578 | 20230703 | 105900 | 7581022400 | 130800 | 130700 | 130900 | 130600 | 302 |
| 579 | 20230703 | 105800 | 7541537700 | 130700 | 130600 | 130900 | 130600 | 240 |
| 580 | 20230703 | 105700 | 7510147900 | 130700 | 130500 | 130700 | 130500 | 308 |
| 581 | 20230703 | 105600 | 7469905000 | 130700 | 130700 | 130800 | 130600 | 303 |
| 582 | 20230703 | 105500 | 7430309600 | 130700 | 130600 | 130700 | 130500 | 267 |
| 583 | 20230703 | 105400 | 7395419200 | 130600 | 130500 | 130700 | 130500 | 249 |
| 584 | 20230703 | 105300 | 7362893300 | 130600 | 130700 | 130800 | 130500 | 288 |
| 585 | 20230703 | 105200 | 7325270600 | 130700 | 130500 | 130800 | 130500 | 190 |
| 586 | 20230703 | 105100 | 7300445800 | 130500 | 130700 | 130700 | 130500 | 343 |
| 587 | 20230703 | 105000 | 7255629200 | 130700 | 130700 | 130800 | 130600 | 311 |
| 588 | 20230703 | 104900 | 7214977500 | 130800 | 130700 | 130800 | 130600 | 315 |
| 589 | 20230703 | 104800 | 7173782800 | 130600 | 130700 | 130800 | 130600 | 219 |
| 590 | 20230703 | 104700 | 7145150200 | 130800 | 130800 | 130800 | 130500 | 345 |
| 591 | 20230703 | 104600 | 7100085500 | 130700 | 130600 | 130800 | 130600 | 284 |
| 592 | 20230703 | 104500 | 7062949700 | 130600 | 130800 | 130900 | 130500 | 261 |
| 593 | 20230703 | 104400 | 7028831500 | 130800 | 130700 | 130800 | 130500 | 465 |
| 594 | 20230703 | 104300 | 6968061700 | 130700 | 130800 | 130800 | 130600 | 325 |
| 595 | 20230703 | 104200 | 6925564700 | 130900 | 130900 | 131000 | 130700 | 136 |
| 596 | 20230703 | 104100 | 6907763700 | 130900 | 130800 | 130900 | 130600 | 526 |
| 597 | 20230703 | 104000 | 6838962200 | 130700 | 130900 | 130900 | 130700 | 306 |
| 598 | 20230703 | 103900 | 6798937700 | 130900 | 130700 | 130900 | 130600 | 333 |
| 599 | 20230703 | 103800 | 6755391700 | 130700 | 130700 | 130700 | 130500 | 405 |
| 600 | 20230703 | 103700 | 6702496200 | 130700 | 130600 | 130700 | 130600 | 304 |
| 601 | 20230703 | 103600 | 6662772000 | 130500 | 130700 | 130800 | 130500 | 284 |
| 602 | 20230703 | 103500 | 6625662900 | 130700 | 130700 | 130700 | 130500 | 340 |
| 603 | 20230703 | 103400 | 6581259800 | 130700 | 130500 | 130800 | 130400 | 553 |
| 604 | 20230703 | 103300 | 6509001500 | 130400 | 130400 | 130500 | 130300 | 329 |
| 605 | 20230703 | 103200 | 6466080300 | 130400 | 130200 | 130500 | 130100 | 465 |
| 606 | 20230703 | 103100 | 6405499900 | 130300 | 130200 | 130300 | 130100 | 332 |
| 607 | 20230703 | 103000 | 6362255500 | 130200 | 130000 | 130200 | 129900 | 305 |
| 608 | 20230703 | 102900 | 6322589800 | 130000 | 130000 | 130000 | 129900 | 668 |
| 609 | 20230703 | 102800 | 6235783400 | 130000 | 129900 | 130000 | 129900 | 203 |
| 610 | 20230703 | 102700 | 6209400900 | 129900 | 129900 | 129900 | 129800 | 216 |
| 611 | 20230703 | 102600 | 6181353000 | 129900 | 129900 | 129900 | 129800 | 582 |
| 612 | 20230703 | 102500 | 6105777000 | 129900 | 129800 | 129900 | 129700 | 337 |
| 613 | 20230703 | 102400 | 6062035200 | 129800 | 129500 | 129800 | 129500 | 1136 |
| 614 | 20230703 | 102300 | 5914829500 | 129500 | 129600 | 129600 | 129500 | 729 |
| 615 | 20230703 | 102200 | 5820402200 | 129600 | 129600 | 129600 | 129500 | 222 |
| 616 | 20230703 | 102100 | 5791643300 | 129600 | 129600 | 129800 | 129400 | 570 |
| 617 | 20230703 | 102000 | 5717803800 | 129600 | 129700 | 129800 | 129600 | 403 |
| 618 | 20230703 | 101900 | 5665543200 | 129800 | 129600 | 129800 | 129600 | 150 |
| 619 | 20230703 | 101800 | 5646078600 | 129800 | 129700 | 129800 | 129600 | 339 |
| 620 | 20230703 | 101700 | 5602118000 | 129600 | 129600 | 129600 | 129500 | 619 |
| 621 | 20230703 | 101600 | 5521899100 | 129700 | 129700 | 129700 | 129600 | 316 |
| 622 | 20230703 | 101500 | 5480935200 | 129600 | 129700 | 129700 | 129500 | 275 |
| 623 | 20230703 | 101400 | 5445278300 | 129600 | 129600 | 129800 | 129600 | 316 |
| 624 | 20230703 | 101300 | 5404300400 | 129600 | 129600 | 129800 | 129600 | 249 |
| 625 | 20230703 | 101200 | 5372006100 | 129600 | 129500 | 129800 | 129400 | 877 |
| 626 | 20230703 | 101100 | 5258454600 | 129500 | 129500 | 129700 | 129500 | 568 |
| 627 | 20230703 | 101000 | 5184871600 | 129700 | 129500 | 129800 | 129500 | 430 |
| 628 | 20230703 | 100900 | 5129096600 | 129500 | 129600 | 129600 | 129400 | 1240 |
| 629 | 20230703 | 100800 | 4968503300 | 129600 | 129600 | 129800 | 129500 | 389 |
| 630 | 20230703 | 100700 | 4918069200 | 129600 | 129600 | 129800 | 129500 | 163 |
| 631 | 20230703 | 100600 | 4896935500 | 129500 | 129600 | 129800 | 129500 | 364 |
| 632 | 20230703 | 100500 | 4849749900 | 129600 | 129500 | 129800 | 129500 | 300 |
| 633 | 20230703 | 100400 | 4810851600 | 129500 | 129600 | 129700 | 129500 | 429 |
| 634 | 20230703 | 100300 | 4755273400 | 129600 | 129500 | 129700 | 129500 | 212 |
| 635 | 20230703 | 100200 | 4727803200 | 129600 | 129500 | 129700 | 129500 | 1126 |
| 636 | 20230703 | 100100 | 4581927500 | 129600 | 129500 | 129700 | 129500 | 314 |
| 637 | 20230703 | 100000 | 4541256100 | 129600 | 129500 | 129700 | 129500 | 555 |
| 638 | 20230703 | 095900 | 4469338700 | 129500 | 129800 | 129800 | 129500 | 412 |
| 639 | 20230703 | 095800 | 4415940700 | 129800 | 129600 | 129800 | 129400 | 1331 |
| 640 | 20230703 | 095700 | 4243559300 | 129600 | 129700 | 129800 | 129400 | 1304 |
| 641 | 20230703 | 095600 | 4074672200 | 129600 | 129900 | 130000 | 129600 | 218 |
| 642 | 20230703 | 095500 | 4046364600 | 129800 | 129700 | 129900 | 129600 | 124 |
| 643 | 20230703 | 095400 | 4030270900 | 129600 | 129500 | 129600 | 129500 | 113 |
| 644 | 20230703 | 095300 | 4015631500 | 129500 | 129400 | 129600 | 129400 | 482 |
| 645 | 20230703 | 095200 | 3953208800 | 129400 | 129400 | 129500 | 129300 | 130 |
| 646 | 20230703 | 095100 | 3936388100 | 129400 | 129400 | 129600 | 129400 | 261 |
| 647 | 20230703 | 095000 | 3902589900 | 129400 | 129400 | 129500 | 129400 | 216 |
| 648 | 20230703 | 094900 | 3874634900 | 129400 | 129500 | 129500 | 129400 | 195 |
| 649 | 20230703 | 094800 | 3849392800 | 129600 | 129700 | 129700 | 129500 | 204 |
| 650 | 20230703 | 094700 | 3822953400 | 129700 | 129800 | 129800 | 129600 | 191 |
| 651 | 20230703 | 094600 | 3798184400 | 129800 | 129900 | 129900 | 129600 | 456 |
| 652 | 20230703 | 094500 | 3739001500 | 129900 | 130000 | 130200 | 129900 | 378 |
| 653 | 20230703 | 094400 | 3689883800 | 130000 | 130200 | 130200 | 129800 | 375 |
| 654 | 20230703 | 094300 | 3641101500 | 130100 | 129800 | 130100 | 129800 | 176 |
| 655 | 20230703 | 094200 | 3618223900 | 129800 | 129600 | 129800 | 129600 | 589 |
| 656 | 20230703 | 094100 | 3541882200 | 129500 | 129400 | 129600 | 129400 | 189 |
| 657 | 20230703 | 094000 | 3517403400 | 129400 | 129400 | 129400 | 129300 | 179 |
| 658 | 20230703 | 093900 | 3494241800 | 129400 | 129500 | 129500 | 129300 | 73 |
| 659 | 20230703 | 093800 | 3484794600 | 129500 | 129600 | 129600 | 129400 | 254 |
| 660 | 20230703 | 093700 | 3451908300 | 129500 | 129200 | 129500 | 129200 | 174 |
| 661 | 20230703 | 093600 | 3429402400 | 129300 | 129500 | 129500 | 129200 | 424 |
| 662 | 20230703 | 093500 | 3374570800 | 129500 | 129500 | 129600 | 129500 | 67 |
| 663 | 20230703 | 093400 | 3365893700 | 129500 | 129500 | 129700 | 129400 | 192 |
| 664 | 20230703 | 093300 | 3341022100 | 129500 | 129500 | 129600 | 129400 | 307 |
| 665 | 20230703 | 093200 | 3301259200 | 129500 | 129500 | 129600 | 129300 | 87 |
| 666 | 20230703 | 093100 | 3289995300 | 129500 | 129000 | 129500 | 129000 | 248 |
| 667 | 20230703 | 093000 | 3257939200 | 129000 | 129100 | 129100 | 129000 | 51 |
| 668 | 20230703 | 092900 | 3251359300 | 129000 | 128900 | 129200 | 128600 | 1817 |
| 669 | 20230703 | 092800 | 3017247300 | 129000 | 128700 | 129000 | 128700 | 310 |
| 670 | 20230703 | 092700 | 2977311000 | 128800 | 128800 | 128800 | 128700 | 331 |
| 671 | 20230703 | 092600 | 2934691200 | 128800 | 128800 | 128900 | 128700 | 999 |
| 672 | 20230703 | 092500 | 2806034200 | 128900 | 129100 | 129100 | 128800 | 1296 |
| 673 | 20230703 | 092400 | 2638908400 | 129100 | 129200 | 129200 | 129000 | 476 |
| 674 | 20230703 | 092300 | 2577461600 | 129100 | 129000 | 129200 | 129000 | 165 |
| 675 | 20230703 | 092200 | 2556164300 | 129000 | 128900 | 129000 | 128900 | 913 |
| 676 | 20230703 | 092100 | 2438397100 | 129000 | 128800 | 129000 | 128800 | 923 |
| 677 | 20230703 | 092000 | 2319502100 | 128900 | 128800 | 129100 | 128800 | 693 |
| 678 | 20230703 | 091900 | 2230168300 | 128900 | 128700 | 129000 | 128700 | 283 |
| 679 | 20230703 | 091800 | 2193675100 | 128600 | 129100 | 129200 | 128600 | 1273 |
| 680 | 20230703 | 091700 | 2029667200 | 129100 | 129800 | 129900 | 129000 | 3962 |
| 681 | 20230703 | 091600 | 1517007700 | 129900 | 129900 | 129900 | 129700 | 498 |
| 682 | 20230703 | 091500 | 1452339400 | 130000 | 130000 | 130100 | 129900 | 174 |
| 683 | 20230703 | 091400 | 1429716000 | 130100 | 130000 | 130100 | 130000 | 55 |
| 684 | 20230703 | 091300 | 1422564900 | 130000 | 129800 | 130000 | 129700 | 988 |
| 685 | 20230703 | 091200 | 1294323600 | 129700 | 129700 | 129700 | 129600 | 350 |
| 686 | 20230703 | 091100 | 1248936600 | 129600 | 130000 | 130000 | 129600 | 2122 |
| 687 | 20230703 | 091000 | 973371000 | 130000 | 130200 | 130300 | 130000 | 865 |
| 688 | 20230703 | 090900 | 860777800 | 130200 | 130000 | 130200 | 129900 | 521 |
| 689 | 20230703 | 090800 | 792996500 | 130000 | 129700 | 130000 | 129700 | 483 |
| 690 | 20230703 | 090700 | 730282200 | 129800 | 130200 | 130200 | 129700 | 711 |
| 691 | 20230703 | 090600 | 637906700 | 130300 | 131000 | 131100 | 130000 | 2235 |
| 692 | 20230703 | 090500 | 346459200 | 131100 | 131400 | 131400 | 131000 | 983 |
| 693 | 20230703 | 090400 | 217481500 | 131400 | 131300 | 131400 | 131300 | 36 |
| 694 | 20230703 | 090300 | 212752100 | 131300 | 131100 | 131400 | 131100 | 107 |
| 695 | 20230703 | 090200 | 198706300 | 131400 | 131300 | 131400 | 131100 | 273 |
| 696 | 20230703 | 090100 | 162879300 | 131400 | 131700 | 131700 | 131400 | 507 |
| 697 | 20230703 | 090000 | 96157900 | 131700 | 131900 | 132100 | 131700 | 693 |