40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 203600 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 5501 |
| 3 | 20230724 | 203500 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 4 | 20230724 | 203400 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 5 | 20230724 | 203300 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 6 | 20230724 | 203200 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 7 | 20230724 | 203100 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 8 | 20230724 | 203000 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 9 | 20230724 | 202900 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 10 | 20230724 | 202800 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 11 | 20230724 | 202700 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 12 | 20230724 | 202600 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 13 | 20230724 | 202500 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 14 | 20230724 | 202400 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 15 | 20230724 | 202300 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 16 | 20230724 | 202200 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 17 | 20230724 | 202100 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 18 | 20230724 | 202000 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 19 | 20230724 | 201900 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 20 | 20230724 | 201800 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 21 | 20230724 | 201700 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 22 | 20230724 | 201600 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 23 | 20230724 | 201500 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 24 | 20230724 | 201400 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 25 | 20230724 | 201300 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 26 | 20230724 | 201200 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 27 | 20230724 | 201100 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 28 | 20230724 | 201000 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 29 | 20230724 | 200900 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 30 | 20230724 | 200800 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 31 | 20230724 | 200700 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 32 | 20230724 | 200600 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 5501 |
| 33 | 20230724 | 200500 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 34 | 20230724 | 200400 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 35 | 20230724 | 200300 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 36 | 20230724 | 200200 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 37 | 20230724 | 200100 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 38 | 20230724 | 200000 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 39 | 20230724 | 195900 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 40 | 20230724 | 195800 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 41 | 20230724 | 195700 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 42 | 20230724 | 195600 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 43 | 20230724 | 195500 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 44 | 20230724 | 195400 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 45 | 20230724 | 195300 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 46 | 20230724 | 195200 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 47 | 20230724 | 195100 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 48 | 20230724 | 195000 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 49 | 20230724 | 194900 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 50 | 20230724 | 194800 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 51 | 20230724 | 194700 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 52 | 20230724 | 194600 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 53 | 20230724 | 194500 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 54 | 20230724 | 194400 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 55 | 20230724 | 194300 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 56 | 20230724 | 194200 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 57 | 20230724 | 194100 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 58 | 20230724 | 194000 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 59 | 20230724 | 193900 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 60 | 20230724 | 193800 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 61 | 20230724 | 193700 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 62 | 20230724 | 193600 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 5501 |
| 63 | 20230724 | 193500 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 64 | 20230724 | 193400 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 65 | 20230724 | 193300 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 66 | 20230724 | 193200 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 67 | 20230724 | 193100 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 68 | 20230724 | 193000 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 69 | 20230724 | 192900 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 70 | 20230724 | 192800 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 71 | 20230724 | 192700 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 72 | 20230724 | 192600 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 73 | 20230724 | 192500 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 74 | 20230724 | 192400 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 75 | 20230724 | 192300 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 76 | 20230724 | 192200 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 77 | 20230724 | 192100 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 78 | 20230724 | 192000 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 79 | 20230724 | 191900 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 80 | 20230724 | 191800 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 81 | 20230724 | 191700 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 82 | 20230724 | 191600 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 83 | 20230724 | 191500 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 84 | 20230724 | 191400 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 85 | 20230724 | 191300 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 86 | 20230724 | 191200 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 87 | 20230724 | 191100 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 88 | 20230724 | 191000 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 89 | 20230724 | 190900 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 90 | 20230724 | 190800 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 91 | 20230724 | 190700 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 92 | 20230724 | 190600 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 5501 |
| 93 | 20230724 | 190500 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 94 | 20230724 | 190400 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 95 | 20230724 | 190300 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 96 | 20230724 | 190200 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 97 | 20230724 | 190100 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 98 | 20230724 | 190000 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 99 | 20230724 | 185900 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 100 | 20230724 | 185800 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 101 | 20230724 | 185700 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 102 | 20230724 | 185600 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 103 | 20230724 | 185500 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 104 | 20230724 | 185400 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 105 | 20230724 | 185300 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 106 | 20230724 | 185200 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 107 | 20230724 | 185100 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 108 | 20230724 | 185000 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 109 | 20230724 | 184900 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 110 | 20230724 | 184800 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 111 | 20230724 | 184700 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 112 | 20230724 | 184600 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 113 | 20230724 | 184500 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 114 | 20230724 | 184400 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 115 | 20230724 | 184300 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 116 | 20230724 | 184200 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 117 | 20230724 | 184100 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 118 | 20230724 | 184000 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 119 | 20230724 | 183900 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 120 | 20230724 | 183800 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 121 | 20230724 | 183700 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 122 | 20230724 | 183600 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 5501 |
| 123 | 20230724 | 183500 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 124 | 20230724 | 183400 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 125 | 20230724 | 183300 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 126 | 20230724 | 183200 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 127 | 20230724 | 183100 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 128 | 20230724 | 183000 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 129 | 20230724 | 182900 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 130 | 20230724 | 182800 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 131 | 20230724 | 182700 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 132 | 20230724 | 182600 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 133 | 20230724 | 182500 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 134 | 20230724 | 182400 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 135 | 20230724 | 182300 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 136 | 20230724 | 182200 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 137 | 20230724 | 182100 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 138 | 20230724 | 182000 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 139 | 20230724 | 181900 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 140 | 20230724 | 181800 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 141 | 20230724 | 181700 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 142 | 20230724 | 181600 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 143 | 20230724 | 181500 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 144 | 20230724 | 181400 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 145 | 20230724 | 181300 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 146 | 20230724 | 181200 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 147 | 20230724 | 181100 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 148 | 20230724 | 181000 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 149 | 20230724 | 180900 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 150 | 20230724 | 180800 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 151 | 20230724 | 180700 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 152 | 20230724 | 180600 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 5501 |
| 153 | 20230724 | 180500 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 154 | 20230724 | 180400 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 155 | 20230724 | 180300 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 156 | 20230724 | 180200 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 157 | 20230724 | 180100 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 158 | 20230724 | 180000 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 159 | 20230724 | 175900 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 160 | 20230724 | 175800 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 161 | 20230724 | 175700 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 162 | 20230724 | 175600 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 163 | 20230724 | 175500 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 164 | 20230724 | 175400 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 165 | 20230724 | 175300 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 166 | 20230724 | 175200 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 167 | 20230724 | 175100 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 168 | 20230724 | 175000 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 169 | 20230724 | 174900 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 170 | 20230724 | 174800 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 171 | 20230724 | 174700 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 172 | 20230724 | 174600 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 173 | 20230724 | 174500 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 174 | 20230724 | 174400 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 175 | 20230724 | 174300 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 176 | 20230724 | 174200 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 177 | 20230724 | 174100 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 178 | 20230724 | 174000 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 179 | 20230724 | 173900 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 180 | 20230724 | 173800 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 181 | 20230724 | 173700 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 182 | 20230724 | 173600 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 5501 |
| 183 | 20230724 | 173500 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 184 | 20230724 | 173400 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 185 | 20230724 | 173300 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 186 | 20230724 | 173200 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 187 | 20230724 | 173100 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 188 | 20230724 | 173000 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 189 | 20230724 | 172900 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 190 | 20230724 | 172800 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 191 | 20230724 | 172700 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 192 | 20230724 | 172600 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 193 | 20230724 | 172500 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 194 | 20230724 | 172400 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 195 | 20230724 | 172300 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 196 | 20230724 | 172200 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 197 | 20230724 | 172100 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 198 | 20230724 | 172000 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 199 | 20230724 | 171900 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 200 | 20230724 | 171800 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 201 | 20230724 | 171700 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 202 | 20230724 | 171600 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 203 | 20230724 | 171500 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 204 | 20230724 | 171400 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 205 | 20230724 | 171300 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 206 | 20230724 | 171200 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 207 | 20230724 | 171100 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 208 | 20230724 | 171000 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 209 | 20230724 | 170900 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 210 | 20230724 | 170800 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 211 | 20230724 | 170700 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 212 | 20230724 | 170600 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 5501 |
| 213 | 20230724 | 170500 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 214 | 20230724 | 170400 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 215 | 20230724 | 170300 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 216 | 20230724 | 170200 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 217 | 20230724 | 170100 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 218 | 20230724 | 170000 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 219 | 20230724 | 165900 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 220 | 20230724 | 165800 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 221 | 20230724 | 165700 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 222 | 20230724 | 165600 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 223 | 20230724 | 165500 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 224 | 20230724 | 165400 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 225 | 20230724 | 165300 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 226 | 20230724 | 165200 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 227 | 20230724 | 165100 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 228 | 20230724 | 165000 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 229 | 20230724 | 164900 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 230 | 20230724 | 164800 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 231 | 20230724 | 164700 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 232 | 20230724 | 164600 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 233 | 20230724 | 164500 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 234 | 20230724 | 164400 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 235 | 20230724 | 164300 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 236 | 20230724 | 164200 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 237 | 20230724 | 164100 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 238 | 20230724 | 164000 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 239 | 20230724 | 163900 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 240 | 20230724 | 163800 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 241 | 20230724 | 163700 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 242 | 20230724 | 163600 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 5501 |
| 243 | 20230724 | 163500 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 244 | 20230724 | 163400 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 245 | 20230724 | 163300 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 246 | 20230724 | 163200 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 247 | 20230724 | 163100 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 248 | 20230724 | 163000 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 249 | 20230724 | 162900 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 250 | 20230724 | 162800 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 251 | 20230724 | 162700 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 252 | 20230724 | 162600 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 253 | 20230724 | 162500 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 254 | 20230724 | 162400 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 255 | 20230724 | 162300 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 256 | 20230724 | 162200 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 257 | 20230724 | 162100 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 258 | 20230724 | 162000 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 259 | 20230724 | 161900 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 260 | 20230724 | 161800 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 261 | 20230724 | 161700 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 262 | 20230724 | 161600 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 263 | 20230724 | 161500 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 264 | 20230724 | 161400 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 265 | 20230724 | 161300 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 266 | 20230724 | 161200 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 267 | 20230724 | 161100 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 268 | 20230724 | 161000 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 269 | 20230724 | 160900 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 270 | 20230724 | 160800 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 271 | 20230724 | 160700 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 272 | 20230724 | 160600 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 5501 |
| 273 | 20230724 | 160500 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 274 | 20230724 | 160400 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 275 | 20230724 | 160300 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 276 | 20230724 | 160200 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 277 | 20230724 | 160100 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 278 | 20230724 | 160000 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 279 | 20230724 | 155900 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 280 | 20230724 | 155800 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 281 | 20230724 | 155700 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 282 | 20230724 | 155600 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 283 | 20230724 | 155500 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 284 | 20230724 | 155400 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 285 | 20230724 | 155300 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 286 | 20230724 | 155200 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 287 | 20230724 | 155100 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 288 | 20230724 | 155000 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 289 | 20230724 | 154900 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 290 | 20230724 | 154800 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 291 | 20230724 | 154700 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 292 | 20230724 | 154600 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 293 | 20230724 | 154500 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 294 | 20230724 | 154400 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 295 | 20230724 | 154300 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 296 | 20230724 | 154200 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 297 | 20230724 | 154100 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 298 | 20230724 | 154000 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 299 | 20230724 | 153900 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 300 | 20230724 | 153800 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 301 | 20230724 | 153700 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 302 | 20230724 | 153600 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 5501 |
| 303 | 20230724 | 153500 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 304 | 20230724 | 153400 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 305 | 20230724 | 153300 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 306 | 20230724 | 153200 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 307 | 20230724 | 153100 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 308 | 20230724 | 153000 | 20370206300 | 140600 | 140600 | 140600 | 140600 | 5501 |
| 309 | 20230724 | 152900 | 19596765700 | 140300 | 140300 | 140300 | 140300 | 0 |
| 310 | 20230724 | 152800 | 19596765700 | 140300 | 140300 | 140300 | 140300 | 0 |
| 311 | 20230724 | 152700 | 19596765700 | 140300 | 140300 | 140300 | 140300 | 0 |
| 312 | 20230724 | 152600 | 19596765700 | 140300 | 140300 | 140300 | 140300 | 0 |
| 313 | 20230724 | 152500 | 19596765700 | 140300 | 140300 | 140300 | 140300 | 0 |
| 314 | 20230724 | 152400 | 19596765700 | 140300 | 140300 | 140300 | 140300 | 0 |
| 315 | 20230724 | 152300 | 19596765700 | 140300 | 140300 | 140300 | 140300 | 0 |
| 316 | 20230724 | 152200 | 19596765700 | 140300 | 140300 | 140300 | 140300 | 0 |
| 317 | 20230724 | 152100 | 19596765700 | 140300 | 140300 | 140300 | 140300 | 0 |
| 318 | 20230724 | 152000 | 19596765700 | 140300 | 140300 | 140300 | 140300 | 0 |
| 319 | 20230724 | 151900 | 19596765700 | 140300 | 140300 | 140300 | 140200 | 139 |
| 320 | 20230724 | 151800 | 19577264400 | 140300 | 140200 | 140300 | 140200 | 38 |
| 321 | 20230724 | 151700 | 19571934100 | 140200 | 140200 | 140300 | 140200 | 425 |
| 322 | 20230724 | 151600 | 19512347900 | 140300 | 140200 | 140300 | 140200 | 554 |
| 323 | 20230724 | 151500 | 19434641100 | 140300 | 140400 | 140400 | 140200 | 481 |
| 324 | 20230724 | 151400 | 19367173100 | 140400 | 140300 | 140400 | 140300 | 142 |
| 325 | 20230724 | 151300 | 19347247900 | 140300 | 140400 | 140400 | 140300 | 142 |
| 326 | 20230724 | 151200 | 19327322800 | 140300 | 140300 | 140300 | 140200 | 393 |
| 327 | 20230724 | 151100 | 19272189600 | 140400 | 140500 | 140500 | 140300 | 1134 |
| 328 | 20230724 | 151000 | 19113022900 | 140500 | 140400 | 140500 | 140400 | 296 |
| 329 | 20230724 | 150900 | 19071448000 | 140500 | 140500 | 140600 | 140400 | 348 |
| 330 | 20230724 | 150800 | 19022548800 | 140500 | 140500 | 140600 | 140500 | 176 |
| 331 | 20230724 | 150700 | 18997811600 | 140600 | 140500 | 140600 | 140500 | 234 |
| 332 | 20230724 | 150600 | 18964928700 | 140500 | 140500 | 140600 | 140400 | 119 |
| 333 | 20230724 | 150500 | 18948214200 | 140400 | 140500 | 140600 | 140400 | 297 |
| 334 | 20230724 | 150400 | 18906499800 | 140500 | 140500 | 140500 | 140400 | 72 |
| 335 | 20230724 | 150300 | 18896384100 | 140400 | 140500 | 140500 | 140400 | 268 |
| 336 | 20230724 | 150200 | 18858747200 | 140500 | 140500 | 140500 | 140400 | 156 |
| 337 | 20230724 | 150100 | 18836836400 | 140400 | 140500 | 140500 | 140300 | 586 |
| 338 | 20230724 | 150000 | 18754558200 | 140500 | 140400 | 140500 | 140300 | 879 |
| 339 | 20230724 | 145900 | 18631108300 | 140400 | 140300 | 140500 | 140300 | 204 |
| 340 | 20230724 | 145800 | 18602466400 | 140400 | 140300 | 140400 | 140300 | 404 |
| 341 | 20230724 | 145700 | 18545771300 | 140300 | 140400 | 140400 | 140300 | 208 |
| 342 | 20230724 | 145600 | 18516580200 | 140400 | 140300 | 140400 | 140200 | 334 |
| 343 | 20230724 | 145500 | 18469729600 | 140300 | 140200 | 140400 | 140100 | 1124 |
| 344 | 20230724 | 145400 | 18312059200 | 140200 | 140200 | 140300 | 140100 | 265 |
| 345 | 20230724 | 145300 | 18274918700 | 140200 | 140300 | 140300 | 140100 | 570 |
| 346 | 20230724 | 145200 | 18195004900 | 140300 | 140400 | 140400 | 140300 | 258 |
| 347 | 20230724 | 145100 | 18158797400 | 140400 | 140400 | 140500 | 140400 | 163 |
| 348 | 20230724 | 145000 | 18135909900 | 140400 | 140500 | 140500 | 140400 | 310 |
| 349 | 20230724 | 144900 | 18092381100 | 140500 | 140300 | 140500 | 140200 | 773 |
| 350 | 20230724 | 144800 | 17983855000 | 140300 | 140300 | 140400 | 140300 | 366 |
| 351 | 20230724 | 144700 | 17932502200 | 140400 | 140400 | 140400 | 140300 | 331 |
| 352 | 20230724 | 144600 | 17886058200 | 140400 | 140400 | 140400 | 140300 | 247 |
| 353 | 20230724 | 144500 | 17851399200 | 140300 | 140400 | 140400 | 140300 | 259 |
| 354 | 20230724 | 144400 | 17815048400 | 140400 | 140400 | 140500 | 140300 | 379 |
| 355 | 20230724 | 144300 | 17761844800 | 140400 | 140300 | 140400 | 140300 | 281 |
| 356 | 20230724 | 144200 | 17722417900 | 140300 | 140200 | 140400 | 140200 | 153 |
| 357 | 20230724 | 144100 | 17700952900 | 140200 | 140400 | 140400 | 140200 | 351 |
| 358 | 20230724 | 144000 | 17651718900 | 140400 | 140300 | 140400 | 140300 | 222 |
| 359 | 20230724 | 143900 | 17620568100 | 140200 | 140200 | 140300 | 140200 | 301 |
| 360 | 20230724 | 143800 | 17578365400 | 140200 | 140200 | 140300 | 140200 | 647 |
| 361 | 20230724 | 143700 | 17487629900 | 140200 | 140200 | 140300 | 140100 | 329 |
| 362 | 20230724 | 143600 | 17441501000 | 140200 | 140300 | 140300 | 140200 | 104 |
| 363 | 20230724 | 143500 | 17426919900 | 140200 | 140300 | 140300 | 140200 | 299 |
| 364 | 20230724 | 143400 | 17384992000 | 140300 | 140300 | 140400 | 140200 | 160 |
| 365 | 20230724 | 143300 | 17362548600 | 140300 | 140300 | 140400 | 140200 | 273 |
| 366 | 20230724 | 143200 | 17324247700 | 140300 | 140300 | 140400 | 140300 | 143 |
| 367 | 20230724 | 143100 | 17304183500 | 140300 | 140100 | 140300 | 140100 | 482 |
| 368 | 20230724 | 143000 | 17236590500 | 140200 | 140200 | 140300 | 140100 | 280 |
| 369 | 20230724 | 142900 | 17197336700 | 140200 | 140200 | 140300 | 140200 | 807 |
| 370 | 20230724 | 142800 | 17084189800 | 140200 | 140300 | 140400 | 140200 | 333 |
| 371 | 20230724 | 142700 | 17037488300 | 140300 | 140400 | 140400 | 140200 | 262 |
| 372 | 20230724 | 142600 | 17000728600 | 140300 | 140400 | 140400 | 140300 | 244 |
| 373 | 20230724 | 142500 | 16966487800 | 140400 | 140400 | 140400 | 140300 | 318 |
| 374 | 20230724 | 142400 | 16921846500 | 140300 | 140300 | 140400 | 140300 | 202 |
| 375 | 20230724 | 142300 | 16893505800 | 140300 | 140300 | 140300 | 140200 | 367 |
| 376 | 20230724 | 142200 | 16842019300 | 140300 | 140300 | 140400 | 140300 | 413 |
| 377 | 20230724 | 142100 | 16784071000 | 140300 | 140300 | 140400 | 140300 | 300 |
| 378 | 20230724 | 142000 | 16741978700 | 140300 | 140500 | 140500 | 140300 | 273 |
| 379 | 20230724 | 141900 | 16703661000 | 140400 | 140400 | 140500 | 140300 | 182 |
| 380 | 20230724 | 141800 | 16678112900 | 140400 | 140500 | 140500 | 140300 | 347 |
| 381 | 20230724 | 141700 | 16629382300 | 140400 | 140600 | 140600 | 140400 | 140 |
| 382 | 20230724 | 141600 | 16609716400 | 140600 | 140600 | 140600 | 140400 | 300 |
| 383 | 20230724 | 141500 | 16567560200 | 140500 | 140600 | 140700 | 140500 | 210 |
| 384 | 20230724 | 141400 | 16538039000 | 140600 | 140600 | 140700 | 140600 | 260 |
| 385 | 20230724 | 141300 | 16501481800 | 140600 | 140500 | 140600 | 140400 | 271 |
| 386 | 20230724 | 141200 | 16463402200 | 140600 | 140400 | 140700 | 140400 | 446 |
| 387 | 20230724 | 141100 | 16400710500 | 140500 | 140300 | 140500 | 140200 | 763 |
| 388 | 20230724 | 141000 | 16293661600 | 140300 | 140300 | 140400 | 140300 | 123 |
| 389 | 20230724 | 140900 | 16276404400 | 140300 | 140400 | 140400 | 140300 | 139 |
| 390 | 20230724 | 140800 | 16256902600 | 140400 | 140300 | 140400 | 140200 | 131 |
| 391 | 20230724 | 140700 | 16238525200 | 140300 | 140300 | 140400 | 140300 | 533 |
| 392 | 20230724 | 140600 | 16163701000 | 140300 | 140300 | 140300 | 140200 | 223 |
| 393 | 20230724 | 140500 | 16132415600 | 140300 | 140400 | 140400 | 140300 | 190 |
| 394 | 20230724 | 140400 | 16105758400 | 140300 | 140300 | 140400 | 140300 | 124 |
| 395 | 20230724 | 140300 | 16088360900 | 140300 | 140400 | 140400 | 140300 | 189 |
| 396 | 20230724 | 140200 | 16061838800 | 140300 | 140400 | 140400 | 140300 | 186 |
| 397 | 20230724 | 140100 | 16035738700 | 140300 | 140300 | 140400 | 140300 | 177 |
| 398 | 20230724 | 140000 | 16010902300 | 140300 | 140400 | 140400 | 140300 | 260 |
| 399 | 20230724 | 135900 | 15974412900 | 140400 | 140300 | 140500 | 140300 | 182 |
| 400 | 20230724 | 135800 | 15948858100 | 140300 | 140300 | 140400 | 140300 | 369 |
| 401 | 20230724 | 135700 | 15897085300 | 140300 | 140400 | 140500 | 140200 | 733 |
| 402 | 20230724 | 135600 | 15794235900 | 140300 | 140100 | 140500 | 140100 | 1013 |
| 403 | 20230724 | 135500 | 15652196400 | 140100 | 140100 | 140200 | 140100 | 115 |
| 404 | 20230724 | 135400 | 15636084700 | 140200 | 140100 | 140200 | 140000 | 280 |
| 405 | 20230724 | 135300 | 15596873800 | 140100 | 140000 | 140200 | 140000 | 180 |
| 406 | 20230724 | 135200 | 15571655400 | 140000 | 140100 | 140200 | 140000 | 260 |
| 407 | 20230724 | 135100 | 15535238800 | 140100 | 140100 | 140100 | 140100 | 229 |
| 408 | 20230724 | 135000 | 15503155900 | 140200 | 140100 | 140200 | 140100 | 353 |
| 409 | 20230724 | 134900 | 15453699400 | 140200 | 140100 | 140200 | 140100 | 44 |
| 410 | 20230724 | 134800 | 15447534300 | 140200 | 140100 | 140200 | 140100 | 322 |
| 411 | 20230724 | 134700 | 15402411000 | 140200 | 140100 | 140200 | 140100 | 145 |
| 412 | 20230724 | 134600 | 15382096300 | 140200 | 140200 | 140200 | 140100 | 187 |
| 413 | 20230724 | 134500 | 15355892800 | 140200 | 140200 | 140200 | 140200 | 140 |
| 414 | 20230724 | 134400 | 15336264800 | 140300 | 140200 | 140300 | 140100 | 300 |
| 415 | 20230724 | 134300 | 15294182100 | 140200 | 140100 | 140300 | 140100 | 490 |
| 416 | 20230724 | 134200 | 15225518100 | 140100 | 140300 | 140300 | 140100 | 102 |
| 417 | 20230724 | 134100 | 15211225600 | 140200 | 140100 | 140200 | 140000 | 253 |
| 418 | 20230724 | 134000 | 15175772600 | 140500 | 140100 | 140500 | 140000 | 831 |
| 419 | 20230724 | 133900 | 15059360800 | 140000 | 140200 | 140300 | 140000 | 2983 |
| 420 | 20230724 | 133800 | 14641536300 | 140300 | 140300 | 140300 | 140200 | 787 |
| 421 | 20230724 | 133700 | 14531145000 | 140300 | 140300 | 140400 | 140200 | 388 |
| 422 | 20230724 | 133600 | 14476722100 | 140300 | 140300 | 140400 | 140200 | 1215 |
| 423 | 20230724 | 133500 | 14306299200 | 140300 | 140500 | 140600 | 140300 | 1458 |
| 424 | 20230724 | 133400 | 14101623900 | 140600 | 140500 | 140600 | 140500 | 420 |
| 425 | 20230724 | 133300 | 14042602500 | 140500 | 140600 | 140600 | 140500 | 158 |
| 426 | 20230724 | 133200 | 14020395100 | 140600 | 140600 | 140600 | 140500 | 491 |
| 427 | 20230724 | 133100 | 13951367400 | 140600 | 140600 | 140600 | 140600 | 204 |
| 428 | 20230724 | 133000 | 13922685000 | 140600 | 140600 | 140700 | 140600 | 206 |
| 429 | 20230724 | 132900 | 13893720700 | 140600 | 140700 | 140700 | 140600 | 451 |
| 430 | 20230724 | 132800 | 13830301600 | 140700 | 140700 | 140800 | 140700 | 232 |
| 431 | 20230724 | 132700 | 13797659100 | 140700 | 140800 | 140800 | 140700 | 367 |
| 432 | 20230724 | 132600 | 13746006600 | 140800 | 140900 | 141000 | 140800 | 425 |
| 433 | 20230724 | 132500 | 13686129000 | 140800 | 140800 | 140800 | 140700 | 242 |
| 434 | 20230724 | 132400 | 13652059500 | 140800 | 140800 | 140800 | 140700 | 87 |
| 435 | 20230724 | 132300 | 13639814800 | 140800 | 140900 | 140900 | 140800 | 424 |
| 436 | 20230724 | 132200 | 13580109800 | 140900 | 141000 | 141000 | 140900 | 214 |
| 437 | 20230724 | 132100 | 13549946900 | 141000 | 140900 | 141000 | 140900 | 133 |
| 438 | 20230724 | 132000 | 13531203100 | 140900 | 140900 | 140900 | 140900 | 447 |
| 439 | 20230724 | 131900 | 13468220800 | 140900 | 140800 | 140900 | 140800 | 112 |
| 440 | 20230724 | 131800 | 13452449400 | 140800 | 140800 | 140800 | 140700 | 203 |
| 441 | 20230724 | 131700 | 13423870800 | 140800 | 140700 | 140800 | 140700 | 78 |
| 442 | 20230724 | 131600 | 13412896000 | 140700 | 140600 | 140800 | 140600 | 783 |
| 443 | 20230724 | 131500 | 13302717600 | 140600 | 140600 | 140600 | 140600 | 163 |
| 444 | 20230724 | 131400 | 13279799800 | 140600 | 140600 | 140700 | 140600 | 68 |
| 445 | 20230724 | 131300 | 13270238900 | 140600 | 140600 | 140600 | 140600 | 305 |
| 446 | 20230724 | 131200 | 13227355900 | 140600 | 140600 | 140700 | 140600 | 187 |
| 447 | 20230724 | 131100 | 13201061300 | 140600 | 140800 | 140800 | 140600 | 542 |
| 448 | 20230724 | 131000 | 13124785300 | 140900 | 140900 | 140900 | 140900 | 66 |
| 449 | 20230724 | 130900 | 13115485900 | 140900 | 141000 | 141000 | 140900 | 402 |
| 450 | 20230724 | 130800 | 13058818000 | 141100 | 141000 | 141100 | 141000 | 55 |
| 451 | 20230724 | 130700 | 13051062700 | 141100 | 141100 | 141100 | 141000 | 143 |
| 452 | 20230724 | 130600 | 13030887900 | 141100 | 141100 | 141100 | 141000 | 294 |
| 453 | 20230724 | 130500 | 12989410700 | 141100 | 141100 | 141200 | 141100 | 132 |
| 454 | 20230724 | 130400 | 12970784800 | 141100 | 141200 | 141200 | 141100 | 104 |
| 455 | 20230724 | 130300 | 12956106200 | 141100 | 141100 | 141200 | 141100 | 118 |
| 456 | 20230724 | 130200 | 12939456200 | 141100 | 141100 | 141200 | 141100 | 191 |
| 457 | 20230724 | 130100 | 12912499300 | 141100 | 141000 | 141100 | 141000 | 328 |
| 458 | 20230724 | 130000 | 12866236800 | 141000 | 141000 | 141000 | 140900 | 30 |
| 459 | 20230724 | 125900 | 12862006900 | 141000 | 141000 | 141000 | 140900 | 564 |
| 460 | 20230724 | 125800 | 12782500300 | 141000 | 140900 | 141000 | 140800 | 39 |
| 461 | 20230724 | 125700 | 12777004300 | 140900 | 140900 | 141000 | 140800 | 293 |
| 462 | 20230724 | 125600 | 12735725100 | 140900 | 141000 | 141000 | 140900 | 177 |
| 463 | 20230724 | 125500 | 12710784800 | 140900 | 140800 | 140900 | 140800 | 169 |
| 464 | 20230724 | 125400 | 12686978000 | 141000 | 140800 | 141000 | 140800 | 282 |
| 465 | 20230724 | 125300 | 12647247200 | 140900 | 140800 | 140900 | 140700 | 288 |
| 466 | 20230724 | 125200 | 12606697000 | 140800 | 140500 | 140800 | 140400 | 1401 |
| 467 | 20230724 | 125100 | 12409825700 | 140400 | 140400 | 140500 | 140400 | 62 |
| 468 | 20230724 | 125000 | 12401120200 | 140500 | 140500 | 140500 | 140400 | 104 |
| 469 | 20230724 | 124900 | 12386516200 | 140500 | 140500 | 140500 | 140400 | 114 |
| 470 | 20230724 | 124800 | 12370505100 | 140400 | 140500 | 140500 | 140400 | 78 |
| 471 | 20230724 | 124700 | 12359552700 | 140400 | 140500 | 140500 | 140400 | 179 |
| 472 | 20230724 | 124600 | 12334420400 | 140500 | 140500 | 140500 | 140400 | 38 |
| 473 | 20230724 | 124500 | 12329082500 | 140500 | 140300 | 140700 | 140300 | 754 |
| 474 | 20230724 | 124400 | 12223203900 | 140300 | 140400 | 140400 | 140300 | 118 |
| 475 | 20230724 | 124300 | 12206643900 | 140400 | 140300 | 140400 | 140300 | 57 |
| 476 | 20230724 | 124200 | 12198645500 | 140300 | 140400 | 140400 | 140300 | 351 |
| 477 | 20230724 | 124100 | 12149389500 | 140400 | 140300 | 140400 | 140300 | 197 |
| 478 | 20230724 | 124000 | 12121747100 | 140400 | 140400 | 140400 | 140300 | 96 |
| 479 | 20230724 | 123900 | 12108271400 | 140400 | 140300 | 140400 | 140300 | 14 |
| 480 | 20230724 | 123800 | 12106306200 | 140300 | 140400 | 140400 | 140300 | 143 |
| 481 | 20230724 | 123700 | 12086240700 | 140400 | 140200 | 140500 | 140200 | 609 |
| 482 | 20230724 | 123600 | 12000783900 | 140200 | 140400 | 140500 | 140200 | 390 |
| 483 | 20230724 | 123500 | 11946064400 | 140400 | 140400 | 140500 | 140400 | 150 |
| 484 | 20230724 | 123400 | 11925004100 | 140400 | 140400 | 140500 | 140300 | 520 |
| 485 | 20230724 | 123300 | 11851998700 | 140400 | 140700 | 140700 | 140400 | 1133 |
| 486 | 20230724 | 123200 | 11692765100 | 140700 | 140700 | 140700 | 140600 | 274 |
| 487 | 20230724 | 123100 | 11654239800 | 140700 | 140700 | 140700 | 140600 | 236 |
| 488 | 20230724 | 123000 | 11621042200 | 140700 | 140700 | 140800 | 140600 | 70 |
| 489 | 20230724 | 122900 | 11611194800 | 140700 | 140700 | 140800 | 140700 | 145 |
| 490 | 20230724 | 122800 | 11590792300 | 140700 | 140900 | 140900 | 140700 | 862 |
| 491 | 20230724 | 122700 | 11469438700 | 140800 | 140800 | 140900 | 140800 | 206 |
| 492 | 20230724 | 122600 | 11440424600 | 140900 | 140800 | 140900 | 140800 | 98 |
| 493 | 20230724 | 122500 | 11426622800 | 140800 | 141000 | 141000 | 140800 | 565 |
| 494 | 20230724 | 122400 | 11347017300 | 141000 | 141100 | 141100 | 141000 | 459 |
| 495 | 20230724 | 122300 | 11282297200 | 141100 | 141100 | 141100 | 141000 | 117 |
| 496 | 20230724 | 122200 | 11265797400 | 141000 | 141200 | 141200 | 141000 | 457 |
| 497 | 20230724 | 122100 | 11201328100 | 141200 | 141200 | 141200 | 141100 | 110 |
| 498 | 20230724 | 122000 | 11185797000 | 141100 | 141200 | 141200 | 141100 | 152 |
| 499 | 20230724 | 121900 | 11164348000 | 141200 | 141200 | 141200 | 141100 | 46 |
| 500 | 20230724 | 121800 | 11157856600 | 141200 | 141200 | 141200 | 141100 | 89 |
| 501 | 20230724 | 121700 | 11145297900 | 141100 | 141200 | 141200 | 141100 | 99 |
| 502 | 20230724 | 121600 | 11131326800 | 141200 | 141300 | 141300 | 141100 | 799 |
| 503 | 20230724 | 121500 | 11018551300 | 141200 | 141100 | 141300 | 141000 | 565 |
| 504 | 20230724 | 121400 | 10938784000 | 141100 | 141200 | 141200 | 141000 | 99 |
| 505 | 20230724 | 121300 | 10924812300 | 141200 | 141200 | 141200 | 141100 | 111 |
| 506 | 20230724 | 121200 | 10909149400 | 141200 | 141300 | 141300 | 141100 | 164 |
| 507 | 20230724 | 121100 | 10885997000 | 141400 | 141000 | 141400 | 141000 | 306 |
| 508 | 20230724 | 121000 | 10842788700 | 141100 | 141200 | 141200 | 141100 | 175 |
| 509 | 20230724 | 120900 | 10818095800 | 141200 | 141200 | 141200 | 141100 | 15 |
| 510 | 20230724 | 120800 | 10815978500 | 141200 | 141300 | 141300 | 141100 | 164 |
| 511 | 20230724 | 120700 | 10792832600 | 141300 | 141200 | 141300 | 141200 | 134 |
| 512 | 20230724 | 120600 | 10773911300 | 141200 | 141300 | 141300 | 141200 | 80 |
| 513 | 20230724 | 120500 | 10762613900 | 141300 | 141200 | 141300 | 141200 | 119 |
| 514 | 20230724 | 120400 | 10745808200 | 141200 | 141300 | 141300 | 141200 | 107 |
| 515 | 20230724 | 120300 | 10730698800 | 141300 | 141300 | 141300 | 141200 | 24 |
| 516 | 20230724 | 120200 | 10727308200 | 141300 | 141200 | 141400 | 141200 | 133 |
| 517 | 20230724 | 120100 | 10708517000 | 141300 | 141300 | 141400 | 141200 | 173 |
| 518 | 20230724 | 120000 | 10684069800 | 141400 | 141300 | 141400 | 141300 | 65 |
| 519 | 20230724 | 115900 | 10674883400 | 141300 | 141300 | 141300 | 141200 | 97 |
| 520 | 20230724 | 115800 | 10661178000 | 141300 | 141200 | 141300 | 141200 | 113 |
| 521 | 20230724 | 115700 | 10645214500 | 141200 | 141400 | 141400 | 141200 | 402 |
| 522 | 20230724 | 115600 | 10588419000 | 141300 | 141500 | 141500 | 141300 | 237 |
| 523 | 20230724 | 115500 | 10554922800 | 141500 | 141500 | 141500 | 141400 | 156 |
| 524 | 20230724 | 115400 | 10532863700 | 141500 | 141500 | 141500 | 141400 | 67 |
| 525 | 20230724 | 115300 | 10523388900 | 141500 | 141600 | 141700 | 141400 | 867 |
| 526 | 20230724 | 115200 | 10400701500 | 141600 | 141800 | 141800 | 141600 | 61 |
| 527 | 20230724 | 115100 | 10392060800 | 141700 | 141700 | 141800 | 141700 | 212 |
| 528 | 20230724 | 115000 | 10362019800 | 141800 | 141700 | 141800 | 141700 | 56 |
| 529 | 20230724 | 114900 | 10354082700 | 141800 | 141900 | 141900 | 141700 | 163 |
| 530 | 20230724 | 114800 | 10330974600 | 141800 | 141900 | 141900 | 141800 | 52 |
| 531 | 20230724 | 114700 | 10323599800 | 141900 | 142000 | 142000 | 141800 | 223 |
| 532 | 20230724 | 114600 | 10291967900 | 141900 | 142000 | 142000 | 141900 | 333 |
| 533 | 20230724 | 114500 | 10244712100 | 142000 | 141900 | 142000 | 141900 | 168 |
| 534 | 20230724 | 114400 | 10220866600 | 141900 | 142000 | 142000 | 141900 | 52 |
| 535 | 20230724 | 114300 | 10213486300 | 141900 | 142000 | 142100 | 141900 | 100 |
| 536 | 20230724 | 114200 | 10199291400 | 141900 | 142200 | 142200 | 141900 | 95 |
| 537 | 20230724 | 114100 | 10185804000 | 142100 | 142200 | 142300 | 141900 | 913 |
| 538 | 20230724 | 114000 | 10056069200 | 142100 | 142100 | 142200 | 142100 | 79 |
| 539 | 20230724 | 113900 | 10044842400 | 142000 | 141900 | 142100 | 141900 | 261 |
| 540 | 20230724 | 113800 | 10007776300 | 141900 | 142000 | 142000 | 141900 | 64 |
| 541 | 20230724 | 113700 | 9998689100 | 141900 | 141900 | 142000 | 141900 | 169 |
| 542 | 20230724 | 113600 | 9974707100 | 141900 | 142100 | 142100 | 141900 | 84 |
| 543 | 20230724 | 113500 | 9962783800 | 142100 | 142100 | 142100 | 142000 | 31 |
| 544 | 20230724 | 113400 | 9958381100 | 142100 | 142200 | 142200 | 142100 | 29 |
| 545 | 20230724 | 113300 | 9954259600 | 142100 | 142100 | 142200 | 142100 | 159 |
| 546 | 20230724 | 113200 | 9931665400 | 142100 | 142100 | 142100 | 141900 | 77 |
| 547 | 20230724 | 113100 | 9920736100 | 142000 | 142100 | 142100 | 141900 | 85 |
| 548 | 20230724 | 113000 | 9908667100 | 142100 | 142000 | 142200 | 142000 | 60 |
| 549 | 20230724 | 112900 | 9900141500 | 142000 | 142200 | 142200 | 142000 | 317 |
| 550 | 20230724 | 112800 | 9855082500 | 142100 | 142200 | 142200 | 142000 | 88 |
| 551 | 20230724 | 112700 | 9842577800 | 142200 | 142200 | 142200 | 141900 | 172 |
| 552 | 20230724 | 112600 | 9818127200 | 142100 | 142200 | 142300 | 142100 | 457 |
| 553 | 20230724 | 112500 | 9753102800 | 142300 | 141600 | 142300 | 141600 | 682 |
| 554 | 20230724 | 112400 | 9656413800 | 141600 | 141700 | 141800 | 141600 | 284 |
| 555 | 20230724 | 112300 | 9616169700 | 141700 | 141900 | 141900 | 141700 | 259 |
| 556 | 20230724 | 112200 | 9579443600 | 141900 | 141900 | 141900 | 141800 | 76 |
| 557 | 20230724 | 112100 | 9568661900 | 142000 | 142200 | 142300 | 141900 | 452 |
| 558 | 20230724 | 112000 | 9504422400 | 142300 | 142200 | 142400 | 142200 | 138 |
| 559 | 20230724 | 111900 | 9484793700 | 142200 | 142100 | 142300 | 142100 | 217 |
| 560 | 20230724 | 111800 | 9453944900 | 142100 | 142100 | 142200 | 142100 | 50 |
| 561 | 20230724 | 111700 | 9446839700 | 142100 | 142200 | 142200 | 142100 | 79 |
| 562 | 20230724 | 111600 | 9435612500 | 142300 | 142300 | 142300 | 142200 | 51 |
| 563 | 20230724 | 111500 | 9428359600 | 142300 | 142200 | 142400 | 142200 | 138 |
| 564 | 20230724 | 111400 | 9408728600 | 142200 | 142300 | 142300 | 142200 | 58 |
| 565 | 20230724 | 111300 | 9400479900 | 142200 | 142300 | 142300 | 142200 | 36 |
| 566 | 20230724 | 111200 | 9395360400 | 142200 | 142200 | 142300 | 142200 | 127 |
| 567 | 20230724 | 111100 | 9377300400 | 142300 | 142300 | 142300 | 142200 | 63 |
| 568 | 20230724 | 111000 | 9368338100 | 142200 | 142300 | 142300 | 142200 | 191 |
| 569 | 20230724 | 110900 | 9341177400 | 142300 | 142200 | 142300 | 142200 | 53 |
| 570 | 20230724 | 110800 | 9333640400 | 142300 | 142300 | 142400 | 142300 | 383 |
| 571 | 20230724 | 110700 | 9279132900 | 142300 | 142100 | 142400 | 142100 | 66 |
| 572 | 20230724 | 110600 | 9269745600 | 142100 | 142400 | 142400 | 142100 | 253 |
| 573 | 20230724 | 110500 | 9233743400 | 142400 | 142300 | 142500 | 142300 | 169 |
| 574 | 20230724 | 110400 | 9209677000 | 142300 | 142300 | 142400 | 142200 | 109 |
| 575 | 20230724 | 110300 | 9194169100 | 142400 | 141900 | 142400 | 141900 | 1031 |
| 576 | 20230724 | 110200 | 9047601900 | 141800 | 142000 | 142000 | 141800 | 149 |
| 577 | 20230724 | 110100 | 9026454500 | 142100 | 141500 | 142100 | 141500 | 2344 |
| 578 | 20230724 | 110000 | 8693863800 | 141400 | 141500 | 141500 | 141300 | 466 |
| 579 | 20230724 | 105900 | 8627971500 | 141500 | 141500 | 141500 | 141400 | 235 |
| 580 | 20230724 | 105800 | 8594738900 | 141400 | 141400 | 141500 | 141400 | 106 |
| 581 | 20230724 | 105700 | 8579749000 | 141500 | 141400 | 141500 | 141400 | 86 |
| 582 | 20230724 | 105600 | 8567586700 | 141400 | 141500 | 141500 | 141400 | 188 |
| 583 | 20230724 | 105500 | 8540997100 | 141500 | 141600 | 141700 | 141400 | 504 |
| 584 | 20230724 | 105400 | 8469664500 | 141600 | 141600 | 141700 | 141600 | 87 |
| 585 | 20230724 | 105300 | 8457343500 | 141600 | 141700 | 141700 | 141600 | 51 |
| 586 | 20230724 | 105200 | 8450119800 | 141700 | 141800 | 141800 | 141600 | 192 |
| 587 | 20230724 | 105100 | 8422910400 | 141800 | 142000 | 142000 | 141800 | 275 |
| 588 | 20230724 | 105000 | 8383892900 | 142000 | 141900 | 142000 | 141900 | 105 |
| 589 | 20230724 | 104900 | 8368991900 | 141900 | 141900 | 142000 | 141900 | 79 |
| 590 | 20230724 | 104800 | 8357778700 | 142000 | 142000 | 142000 | 141900 | 69 |
| 591 | 20230724 | 104700 | 8347985400 | 142000 | 142000 | 142000 | 141900 | 108 |
| 592 | 20230724 | 104600 | 8332657200 | 141900 | 142000 | 142000 | 141900 | 153 |
| 593 | 20230724 | 104500 | 8310944500 | 142000 | 142000 | 142000 | 141900 | 252 |
| 594 | 20230724 | 104400 | 8275181900 | 142000 | 141800 | 142000 | 141700 | 555 |
| 595 | 20230724 | 104300 | 8196454600 | 141700 | 141800 | 141800 | 141700 | 66 |
| 596 | 20230724 | 104200 | 8187099500 | 141800 | 141800 | 141800 | 141700 | 403 |
| 597 | 20230724 | 104100 | 8129964300 | 141800 | 141800 | 141800 | 141700 | 90 |
| 598 | 20230724 | 104000 | 8117207900 | 141800 | 141800 | 141800 | 141700 | 224 |
| 599 | 20230724 | 103900 | 8085448600 | 141800 | 141900 | 141900 | 141700 | 390 |
| 600 | 20230724 | 103800 | 8030152800 | 141900 | 141900 | 141900 | 141800 | 102 |
| 601 | 20230724 | 103700 | 8015686900 | 141900 | 141900 | 142000 | 141800 | 88 |
| 602 | 20230724 | 103600 | 8003199200 | 142000 | 142000 | 142000 | 141700 | 338 |
| 603 | 20230724 | 103500 | 7955249700 | 142100 | 142100 | 142200 | 142000 | 322 |
| 604 | 20230724 | 103400 | 7909478100 | 142200 | 142100 | 142400 | 142100 | 848 |
| 605 | 20230724 | 103300 | 7788897700 | 142100 | 142000 | 142100 | 142000 | 50 |
| 606 | 20230724 | 103200 | 7781795300 | 141900 | 142000 | 142000 | 141900 | 139 |
| 607 | 20230724 | 103100 | 7762062400 | 141900 | 141500 | 142200 | 141400 | 1618 |
| 608 | 20230724 | 103000 | 7532799400 | 141500 | 141400 | 141500 | 141400 | 43 |
| 609 | 20230724 | 102900 | 7526717800 | 141500 | 141600 | 141600 | 141400 | 344 |
| 610 | 20230724 | 102800 | 7478040200 | 141500 | 141600 | 141700 | 141500 | 74 |
| 611 | 20230724 | 102700 | 7467565700 | 141500 | 141400 | 141500 | 141200 | 461 |
| 612 | 20230724 | 102600 | 7402358600 | 141400 | 141400 | 141400 | 141200 | 371 |
| 613 | 20230724 | 102500 | 7349967800 | 141300 | 141400 | 141400 | 141300 | 137 |
| 614 | 20230724 | 102400 | 7330607500 | 141300 | 141400 | 141400 | 141300 | 214 |
| 615 | 20230724 | 102300 | 7300368800 | 141300 | 141400 | 141400 | 141300 | 147 |
| 616 | 20230724 | 102200 | 7279594300 | 141400 | 141700 | 141700 | 141300 | 474 |
| 617 | 20230724 | 102100 | 7212522700 | 141700 | 141900 | 141900 | 141600 | 188 |
| 618 | 20230724 | 102000 | 7185884300 | 141800 | 142200 | 142200 | 141800 | 155 |
| 619 | 20230724 | 101900 | 7163875200 | 142200 | 142300 | 142400 | 142100 | 264 |
| 620 | 20230724 | 101800 | 7126325500 | 142400 | 142700 | 142700 | 142400 | 1769 |
| 621 | 20230724 | 101700 | 6874195900 | 142700 | 142600 | 142700 | 142500 | 477 |
| 622 | 20230724 | 101600 | 6806173000 | 142600 | 142600 | 142600 | 142500 | 364 |
| 623 | 20230724 | 101500 | 6754270100 | 142600 | 142500 | 142600 | 142400 | 436 |
| 624 | 20230724 | 101400 | 6692148300 | 142500 | 142400 | 142500 | 142400 | 259 |
| 625 | 20230724 | 101300 | 6655242500 | 142400 | 142300 | 142400 | 142200 | 407 |
| 626 | 20230724 | 101200 | 6597309900 | 142300 | 142000 | 142300 | 142000 | 918 |
| 627 | 20230724 | 101100 | 6466854900 | 142100 | 142100 | 142100 | 142000 | 110 |
| 628 | 20230724 | 101000 | 6451231800 | 142100 | 141900 | 142100 | 141800 | 1238 |
| 629 | 20230724 | 100900 | 6275524100 | 141900 | 141700 | 141900 | 141700 | 423 |
| 630 | 20230724 | 100800 | 6215565000 | 141600 | 141600 | 141700 | 141600 | 88 |
| 631 | 20230724 | 100700 | 6203102200 | 141700 | 141700 | 141700 | 141600 | 94 |
| 632 | 20230724 | 100600 | 6189790900 | 141700 | 141600 | 141700 | 141600 | 98 |
| 633 | 20230724 | 100500 | 6175911800 | 141600 | 141500 | 141700 | 141400 | 315 |
| 634 | 20230724 | 100400 | 6131340200 | 141500 | 141400 | 141500 | 141400 | 130 |
| 635 | 20230724 | 100300 | 6112955000 | 141400 | 141500 | 141500 | 141300 | 80 |
| 636 | 20230724 | 100200 | 6101643500 | 141400 | 141500 | 141500 | 141200 | 73 |
| 637 | 20230724 | 100100 | 6091325900 | 141500 | 141000 | 141500 | 141000 | 635 |
| 638 | 20230724 | 100000 | 6001710300 | 141000 | 141100 | 141200 | 140900 | 245 |
| 639 | 20230724 | 095900 | 5967159400 | 141200 | 141200 | 141200 | 141100 | 67 |
| 640 | 20230724 | 095800 | 5957702900 | 141200 | 141600 | 141600 | 141100 | 192 |
| 641 | 20230724 | 095700 | 5930582200 | 141700 | 141600 | 141700 | 141600 | 107 |
| 642 | 20230724 | 095600 | 5915428800 | 141700 | 141100 | 141700 | 141100 | 747 |
| 643 | 20230724 | 095500 | 5809876300 | 141100 | 141100 | 141100 | 141000 | 109 |
| 644 | 20230724 | 095400 | 5794500900 | 141100 | 141200 | 141200 | 141000 | 433 |
| 645 | 20230724 | 095300 | 5733394400 | 141200 | 141400 | 141500 | 141100 | 391 |
| 646 | 20230724 | 095200 | 5678152300 | 141500 | 141700 | 141700 | 141400 | 247 |
| 647 | 20230724 | 095100 | 5643193100 | 141700 | 141800 | 141800 | 141600 | 300 |
| 648 | 20230724 | 095000 | 5600667100 | 141800 | 141900 | 141900 | 141800 | 82 |
| 649 | 20230724 | 094900 | 5589037400 | 141800 | 141900 | 141900 | 141800 | 59 |
| 650 | 20230724 | 094800 | 5580668500 | 141900 | 141800 | 141900 | 141800 | 31 |
| 651 | 20230724 | 094700 | 5576270000 | 141800 | 141900 | 141900 | 141800 | 67 |
| 652 | 20230724 | 094600 | 5566763000 | 141900 | 141600 | 141900 | 141500 | 769 |
| 653 | 20230724 | 094500 | 5457739500 | 141500 | 141200 | 141600 | 141200 | 214 |
| 654 | 20230724 | 094400 | 5427471400 | 141200 | 141400 | 141400 | 141000 | 791 |
| 655 | 20230724 | 094300 | 5315750700 | 141400 | 141400 | 141400 | 141300 | 104 |
| 656 | 20230724 | 094200 | 5301047100 | 141300 | 141400 | 141400 | 141300 | 187 |
| 657 | 20230724 | 094100 | 5274616200 | 141400 | 141300 | 141400 | 141300 | 136 |
| 658 | 20230724 | 094000 | 5255387100 | 141400 | 141400 | 141400 | 141300 | 60 |
| 659 | 20230724 | 093900 | 5246906600 | 141400 | 141700 | 141800 | 141300 | 409 |
| 660 | 20230724 | 093800 | 5189049200 | 141700 | 141700 | 141800 | 141500 | 153 |
| 661 | 20230724 | 093700 | 5167379100 | 141700 | 141800 | 141800 | 141600 | 130 |
| 662 | 20230724 | 093600 | 5148958100 | 141600 | 141300 | 141800 | 141200 | 1057 |
| 663 | 20230724 | 093500 | 4999582000 | 141200 | 141100 | 141300 | 141000 | 308 |
| 664 | 20230724 | 093400 | 4956114100 | 141100 | 141200 | 141200 | 141000 | 355 |
| 665 | 20230724 | 093300 | 4906012400 | 141300 | 141300 | 141300 | 141200 | 116 |
| 666 | 20230724 | 093200 | 4889630100 | 141300 | 141100 | 141300 | 141100 | 221 |
| 667 | 20230724 | 093100 | 4858435700 | 141100 | 141100 | 141200 | 141000 | 318 |
| 668 | 20230724 | 093000 | 4813568600 | 141000 | 141400 | 141400 | 141000 | 416 |
| 669 | 20230724 | 092900 | 4754835700 | 141400 | 141600 | 141700 | 141300 | 513 |
| 670 | 20230724 | 092800 | 4682245500 | 141700 | 141700 | 141800 | 141600 | 1479 |
| 671 | 20230724 | 092700 | 4472618300 | 141800 | 141600 | 141800 | 141600 | 485 |
| 672 | 20230724 | 092600 | 4403892200 | 141700 | 141900 | 141900 | 141600 | 633 |
| 673 | 20230724 | 092500 | 4314155100 | 141800 | 141900 | 142000 | 141800 | 227 |
| 674 | 20230724 | 092400 | 4281947200 | 141900 | 141900 | 142000 | 141600 | 337 |
| 675 | 20230724 | 092300 | 4234181900 | 141900 | 141800 | 142100 | 141800 | 917 |
| 676 | 20230724 | 092200 | 4104023400 | 141400 | 141200 | 141800 | 141000 | 1069 |
| 677 | 20230724 | 092100 | 3952967100 | 141000 | 141000 | 141200 | 140900 | 791 |
| 678 | 20230724 | 092000 | 3841390100 | 141100 | 141200 | 141200 | 140600 | 138 |
| 679 | 20230724 | 091900 | 3821923300 | 140800 | 140100 | 141200 | 140100 | 1031 |
| 680 | 20230724 | 091800 | 3677138800 | 139900 | 139700 | 140300 | 139700 | 831 |
| 681 | 20230724 | 091700 | 3560886400 | 139700 | 139700 | 139800 | 139600 | 783 |
| 682 | 20230724 | 091600 | 3451523200 | 139800 | 139700 | 139800 | 139600 | 355 |
| 683 | 20230724 | 091500 | 3401924600 | 139600 | 139600 | 139800 | 139600 | 251 |
| 684 | 20230724 | 091400 | 3366872900 | 139900 | 140000 | 140000 | 139600 | 1795 |
| 685 | 20230724 | 091300 | 3115837700 | 140100 | 139700 | 140200 | 139700 | 316 |
| 686 | 20230724 | 091200 | 3071592700 | 140000 | 139600 | 140000 | 139400 | 2941 |
| 687 | 20230724 | 091100 | 2661173000 | 139500 | 139800 | 140200 | 139500 | 1561 |
| 688 | 20230724 | 091000 | 2443039700 | 139800 | 139900 | 140500 | 139800 | 2100 |
| 689 | 20230724 | 090900 | 2148902100 | 139900 | 139700 | 140200 | 139700 | 703 |
| 690 | 20230724 | 090800 | 2050552500 | 139700 | 140600 | 140600 | 139700 | 2954 |
| 691 | 20230724 | 090700 | 1636683800 | 140600 | 140700 | 140900 | 140300 | 780 |
| 692 | 20230724 | 090600 | 1527077600 | 140500 | 140400 | 141000 | 140200 | 1439 |
| 693 | 20230724 | 090500 | 1324902200 | 140400 | 141000 | 141000 | 140300 | 1645 |
| 694 | 20230724 | 090400 | 1093696900 | 140900 | 141700 | 141700 | 140900 | 935 |
| 695 | 20230724 | 090300 | 961646000 | 141300 | 141300 | 142300 | 141200 | 1693 |
| 696 | 20230724 | 090200 | 721992900 | 141300 | 141800 | 142000 | 141100 | 785 |
| 697 | 20230724 | 090100 | 611051400 | 141100 | 142400 | 142400 | 140800 | 930 |
| 698 | 20230724 | 090000 | 479661000 | 142400 | 140500 | 142600 | 140500 | 3406 |