40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 204100 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 4287 |
| 3 | 20230725 | 204000 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 4 | 20230725 | 203900 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 5 | 20230725 | 203800 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 6 | 20230725 | 203700 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 7 | 20230725 | 203600 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 8 | 20230725 | 203500 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 9 | 20230725 | 203400 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 10 | 20230725 | 203300 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 11 | 20230725 | 203200 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 12 | 20230725 | 203100 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 13 | 20230725 | 203000 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 14 | 20230725 | 202900 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 15 | 20230725 | 202800 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 16 | 20230725 | 202700 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 17 | 20230725 | 202600 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 18 | 20230725 | 202500 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 19 | 20230725 | 202400 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 20 | 20230725 | 202300 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 21 | 20230725 | 202200 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 22 | 20230725 | 202100 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 23 | 20230725 | 202000 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 24 | 20230725 | 201900 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 25 | 20230725 | 201800 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 26 | 20230725 | 201700 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 27 | 20230725 | 201600 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 28 | 20230725 | 201500 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 29 | 20230725 | 201400 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 30 | 20230725 | 201300 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 31 | 20230725 | 201200 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 32 | 20230725 | 201100 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 4287 |
| 33 | 20230725 | 201000 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 34 | 20230725 | 200900 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 35 | 20230725 | 200800 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 36 | 20230725 | 200700 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 37 | 20230725 | 200600 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 38 | 20230725 | 200500 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 39 | 20230725 | 200400 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 40 | 20230725 | 200300 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 41 | 20230725 | 200200 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 42 | 20230725 | 200100 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 43 | 20230725 | 200000 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 44 | 20230725 | 195900 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 45 | 20230725 | 195800 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 46 | 20230725 | 195700 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 47 | 20230725 | 195600 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 48 | 20230725 | 195500 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 49 | 20230725 | 195400 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 50 | 20230725 | 195300 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 51 | 20230725 | 195200 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 52 | 20230725 | 195100 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 53 | 20230725 | 195000 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 54 | 20230725 | 194900 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 55 | 20230725 | 194800 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 56 | 20230725 | 194700 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 57 | 20230725 | 194600 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 58 | 20230725 | 194500 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 59 | 20230725 | 194400 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 60 | 20230725 | 194300 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 61 | 20230725 | 194200 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 62 | 20230725 | 194100 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 4287 |
| 63 | 20230725 | 194000 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 64 | 20230725 | 193900 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 65 | 20230725 | 193800 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 66 | 20230725 | 193700 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 67 | 20230725 | 193600 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 68 | 20230725 | 193500 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 69 | 20230725 | 193400 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 70 | 20230725 | 193300 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 71 | 20230725 | 193200 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 72 | 20230725 | 193100 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 73 | 20230725 | 193000 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 74 | 20230725 | 192900 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 75 | 20230725 | 192800 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 76 | 20230725 | 192700 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 77 | 20230725 | 192600 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 78 | 20230725 | 192500 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 79 | 20230725 | 192400 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 80 | 20230725 | 192300 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 81 | 20230725 | 192200 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 82 | 20230725 | 192100 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 83 | 20230725 | 192000 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 84 | 20230725 | 191900 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 85 | 20230725 | 191800 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 86 | 20230725 | 191700 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 87 | 20230725 | 191600 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 88 | 20230725 | 191500 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 89 | 20230725 | 191400 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 90 | 20230725 | 191300 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 91 | 20230725 | 191200 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 92 | 20230725 | 191100 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 4287 |
| 93 | 20230725 | 191000 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 94 | 20230725 | 190900 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 95 | 20230725 | 190800 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 96 | 20230725 | 190700 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 97 | 20230725 | 190600 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 98 | 20230725 | 190500 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 99 | 20230725 | 190400 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 100 | 20230725 | 190300 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 101 | 20230725 | 190200 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 102 | 20230725 | 190100 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 103 | 20230725 | 190000 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 104 | 20230725 | 185900 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 105 | 20230725 | 185800 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 106 | 20230725 | 185700 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 107 | 20230725 | 185600 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 108 | 20230725 | 185500 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 109 | 20230725 | 185400 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 110 | 20230725 | 185300 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 111 | 20230725 | 185200 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 112 | 20230725 | 185100 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 113 | 20230725 | 185000 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 114 | 20230725 | 184900 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 115 | 20230725 | 184800 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 116 | 20230725 | 184700 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 117 | 20230725 | 184600 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 118 | 20230725 | 184500 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 119 | 20230725 | 184400 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 120 | 20230725 | 184300 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 121 | 20230725 | 184200 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 122 | 20230725 | 184100 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 4287 |
| 123 | 20230725 | 184000 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 124 | 20230725 | 183900 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 125 | 20230725 | 183800 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 126 | 20230725 | 183700 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 127 | 20230725 | 183600 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 128 | 20230725 | 183500 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 129 | 20230725 | 183400 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 130 | 20230725 | 183300 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 131 | 20230725 | 183200 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 132 | 20230725 | 183100 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 133 | 20230725 | 183000 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 134 | 20230725 | 182900 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 135 | 20230725 | 182800 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 136 | 20230725 | 182700 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 137 | 20230725 | 182600 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 138 | 20230725 | 182500 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 139 | 20230725 | 182400 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 140 | 20230725 | 182300 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 141 | 20230725 | 182200 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 142 | 20230725 | 182100 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 143 | 20230725 | 182000 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 144 | 20230725 | 181900 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 145 | 20230725 | 181800 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 146 | 20230725 | 181700 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 147 | 20230725 | 181600 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 148 | 20230725 | 181500 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 149 | 20230725 | 181400 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 150 | 20230725 | 181300 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 151 | 20230725 | 181200 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 152 | 20230725 | 181100 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 4287 |
| 153 | 20230725 | 181000 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 154 | 20230725 | 180900 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 155 | 20230725 | 180800 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 156 | 20230725 | 180700 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 157 | 20230725 | 180600 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 158 | 20230725 | 180500 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 159 | 20230725 | 180400 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 160 | 20230725 | 180300 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 161 | 20230725 | 180200 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 162 | 20230725 | 180100 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 163 | 20230725 | 180000 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 164 | 20230725 | 175900 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 165 | 20230725 | 175800 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 166 | 20230725 | 175700 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 167 | 20230725 | 175600 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 168 | 20230725 | 175500 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 169 | 20230725 | 175400 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 170 | 20230725 | 175300 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 171 | 20230725 | 175200 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 172 | 20230725 | 175100 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 173 | 20230725 | 175000 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 174 | 20230725 | 174900 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 175 | 20230725 | 174800 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 176 | 20230725 | 174700 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 177 | 20230725 | 174600 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 178 | 20230725 | 174500 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 179 | 20230725 | 174400 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 180 | 20230725 | 174300 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 181 | 20230725 | 174200 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 182 | 20230725 | 174100 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 4287 |
| 183 | 20230725 | 174000 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 184 | 20230725 | 173900 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 185 | 20230725 | 173800 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 186 | 20230725 | 173700 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 187 | 20230725 | 173600 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 188 | 20230725 | 173500 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 189 | 20230725 | 173400 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 190 | 20230725 | 173300 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 191 | 20230725 | 173200 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 192 | 20230725 | 173100 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 193 | 20230725 | 173000 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 194 | 20230725 | 172900 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 195 | 20230725 | 172800 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 196 | 20230725 | 172700 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 197 | 20230725 | 172600 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 198 | 20230725 | 172500 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 199 | 20230725 | 172400 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 200 | 20230725 | 172300 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 201 | 20230725 | 172200 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 202 | 20230725 | 172100 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 203 | 20230725 | 172000 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 204 | 20230725 | 171900 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 205 | 20230725 | 171800 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 206 | 20230725 | 171700 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 207 | 20230725 | 171600 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 208 | 20230725 | 171500 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 209 | 20230725 | 171400 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 210 | 20230725 | 171300 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 211 | 20230725 | 171200 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 212 | 20230725 | 171100 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 4287 |
| 213 | 20230725 | 171000 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 214 | 20230725 | 170900 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 215 | 20230725 | 170800 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 216 | 20230725 | 170700 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 217 | 20230725 | 170600 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 218 | 20230725 | 170500 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 219 | 20230725 | 170400 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 220 | 20230725 | 170300 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 221 | 20230725 | 170200 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 222 | 20230725 | 170100 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 223 | 20230725 | 170000 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 224 | 20230725 | 165900 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 225 | 20230725 | 165800 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 226 | 20230725 | 165700 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 227 | 20230725 | 165600 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 228 | 20230725 | 165500 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 229 | 20230725 | 165400 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 230 | 20230725 | 165300 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 231 | 20230725 | 165200 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 232 | 20230725 | 165100 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 233 | 20230725 | 165000 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 234 | 20230725 | 164900 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 235 | 20230725 | 164800 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 236 | 20230725 | 164700 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 237 | 20230725 | 164600 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 238 | 20230725 | 164500 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 239 | 20230725 | 164400 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 240 | 20230725 | 164300 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 241 | 20230725 | 164200 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 242 | 20230725 | 164100 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 4287 |
| 243 | 20230725 | 164000 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 244 | 20230725 | 163900 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 245 | 20230725 | 163800 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 246 | 20230725 | 163700 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 247 | 20230725 | 163600 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 248 | 20230725 | 163500 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 249 | 20230725 | 163400 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 250 | 20230725 | 163300 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 251 | 20230725 | 163200 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 252 | 20230725 | 163100 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 253 | 20230725 | 163000 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 254 | 20230725 | 162900 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 255 | 20230725 | 162800 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 256 | 20230725 | 162700 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 257 | 20230725 | 162600 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 258 | 20230725 | 162500 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 259 | 20230725 | 162400 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 260 | 20230725 | 162300 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 261 | 20230725 | 162200 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 262 | 20230725 | 162100 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 263 | 20230725 | 162000 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 264 | 20230725 | 161900 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 265 | 20230725 | 161800 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 266 | 20230725 | 161700 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 267 | 20230725 | 161600 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 268 | 20230725 | 161500 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 269 | 20230725 | 161400 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 270 | 20230725 | 161300 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 271 | 20230725 | 161200 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 272 | 20230725 | 161100 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 4287 |
| 273 | 20230725 | 161000 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 274 | 20230725 | 160900 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 275 | 20230725 | 160800 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 276 | 20230725 | 160700 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 277 | 20230725 | 160600 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 278 | 20230725 | 160500 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 279 | 20230725 | 160400 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 280 | 20230725 | 160300 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 281 | 20230725 | 160200 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 282 | 20230725 | 160100 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 283 | 20230725 | 160000 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 284 | 20230725 | 155900 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 285 | 20230725 | 155800 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 286 | 20230725 | 155700 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 287 | 20230725 | 155600 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 288 | 20230725 | 155500 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 289 | 20230725 | 155400 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 290 | 20230725 | 155300 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 291 | 20230725 | 155200 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 292 | 20230725 | 155100 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 293 | 20230725 | 155000 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 294 | 20230725 | 154900 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 295 | 20230725 | 154800 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 296 | 20230725 | 154700 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 297 | 20230725 | 154600 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 298 | 20230725 | 154500 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 299 | 20230725 | 154400 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 300 | 20230725 | 154300 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 301 | 20230725 | 154200 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 302 | 20230725 | 154100 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 4287 |
| 303 | 20230725 | 154000 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 304 | 20230725 | 153900 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 305 | 20230725 | 153800 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 306 | 20230725 | 153700 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 307 | 20230725 | 153600 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 308 | 20230725 | 153500 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 309 | 20230725 | 153400 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 310 | 20230725 | 153300 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 311 | 20230725 | 153200 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 312 | 20230725 | 153100 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 0 |
| 313 | 20230725 | 153000 | 20319486500 | 141500 | 141500 | 141500 | 141500 | 4287 |
| 314 | 20230725 | 152900 | 19712876000 | 141400 | 141400 | 141400 | 141400 | 0 |
| 315 | 20230725 | 152800 | 19712876000 | 141400 | 141400 | 141400 | 141400 | 0 |
| 316 | 20230725 | 152700 | 19712876000 | 141400 | 141400 | 141400 | 141400 | 0 |
| 317 | 20230725 | 152600 | 19712876000 | 141400 | 141400 | 141400 | 141400 | 0 |
| 318 | 20230725 | 152500 | 19712876000 | 141400 | 141400 | 141400 | 141400 | 0 |
| 319 | 20230725 | 152400 | 19712876000 | 141400 | 141400 | 141400 | 141400 | 0 |
| 320 | 20230725 | 152300 | 19712876000 | 141400 | 141400 | 141400 | 141400 | 0 |
| 321 | 20230725 | 152200 | 19712876000 | 141400 | 141400 | 141400 | 141400 | 0 |
| 322 | 20230725 | 152100 | 19712876000 | 141400 | 141400 | 141400 | 141400 | 0 |
| 323 | 20230725 | 152000 | 19712876000 | 141400 | 141400 | 141400 | 141400 | 0 |
| 324 | 20230725 | 151900 | 19712876000 | 141400 | 141400 | 141400 | 141300 | 143 |
| 325 | 20230725 | 151800 | 19692666800 | 141400 | 141500 | 141600 | 141400 | 853 |
| 326 | 20230725 | 151700 | 19572004400 | 141500 | 141500 | 141500 | 141400 | 356 |
| 327 | 20230725 | 151600 | 19521639700 | 141500 | 141500 | 141500 | 141400 | 611 |
| 328 | 20230725 | 151500 | 19435226900 | 141500 | 141500 | 141600 | 141400 | 1217 |
| 329 | 20230725 | 151400 | 19263032300 | 141500 | 141500 | 141500 | 141300 | 629 |
| 330 | 20230725 | 151300 | 19174092200 | 141500 | 141400 | 141500 | 141300 | 487 |
| 331 | 20230725 | 151200 | 19105229500 | 141400 | 141400 | 141400 | 141300 | 1161 |
| 332 | 20230725 | 151100 | 18941135000 | 141300 | 141300 | 141400 | 141300 | 238 |
| 333 | 20230725 | 151000 | 18907482800 | 141400 | 141300 | 141400 | 141200 | 477 |
| 334 | 20230725 | 150900 | 18840067900 | 141300 | 141200 | 141300 | 141100 | 742 |
| 335 | 20230725 | 150800 | 18735282900 | 141300 | 141200 | 141300 | 141100 | 342 |
| 336 | 20230725 | 150700 | 18686988500 | 141100 | 141400 | 141400 | 141100 | 848 |
| 337 | 20230725 | 150600 | 18567224000 | 141400 | 141300 | 141400 | 141300 | 284 |
| 338 | 20230725 | 150500 | 18527076800 | 141400 | 141300 | 141400 | 141200 | 356 |
| 339 | 20230725 | 150400 | 18476749800 | 141300 | 141300 | 141300 | 141200 | 498 |
| 340 | 20230725 | 150300 | 18406387900 | 141300 | 141300 | 141300 | 141200 | 197 |
| 341 | 20230725 | 150200 | 18378554800 | 141300 | 141200 | 141300 | 141100 | 333 |
| 342 | 20230725 | 150100 | 18331518800 | 141200 | 141200 | 141300 | 141100 | 403 |
| 343 | 20230725 | 150000 | 18274626000 | 141100 | 141100 | 141200 | 141000 | 507 |
| 344 | 20230725 | 145900 | 18203059100 | 141200 | 141200 | 141300 | 141100 | 557 |
| 345 | 20230725 | 145800 | 18124410700 | 141200 | 140900 | 141200 | 140800 | 793 |
| 346 | 20230725 | 145700 | 18012591200 | 140900 | 140900 | 141000 | 140800 | 527 |
| 347 | 20230725 | 145600 | 17938323500 | 140900 | 140800 | 141000 | 140800 | 218 |
| 348 | 20230725 | 145500 | 17907606200 | 140900 | 141100 | 141100 | 140800 | 465 |
| 349 | 20230725 | 145400 | 17842048800 | 141100 | 141100 | 141200 | 140700 | 1106 |
| 350 | 20230725 | 145300 | 17686147800 | 141000 | 141400 | 141400 | 141000 | 453 |
| 351 | 20230725 | 145200 | 17622202100 | 141300 | 141300 | 141400 | 141200 | 530 |
| 352 | 20230725 | 145100 | 17547280800 | 141300 | 141000 | 141400 | 140900 | 1062 |
| 353 | 20230725 | 145000 | 17397552000 | 141000 | 140700 | 141000 | 140700 | 646 |
| 354 | 20230725 | 144900 | 17306565300 | 140700 | 140600 | 140800 | 140500 | 2492 |
| 355 | 20230725 | 144800 | 16955876600 | 140600 | 140400 | 140600 | 140400 | 659 |
| 356 | 20230725 | 144700 | 16863279900 | 140500 | 140400 | 140500 | 140300 | 273 |
| 357 | 20230725 | 144600 | 16824932800 | 140500 | 140300 | 140500 | 140300 | 332 |
| 358 | 20230725 | 144500 | 16778325900 | 140300 | 140100 | 140400 | 140100 | 511 |
| 359 | 20230725 | 144400 | 16706661500 | 140100 | 140300 | 140300 | 140100 | 304 |
| 360 | 20230725 | 144300 | 16664026900 | 140300 | 140100 | 140300 | 140100 | 274 |
| 361 | 20230725 | 144200 | 16625620700 | 140200 | 139900 | 140200 | 139900 | 520 |
| 362 | 20230725 | 144100 | 16552824400 | 140000 | 139800 | 140000 | 139800 | 917 |
| 363 | 20230725 | 144000 | 16424552000 | 139800 | 139700 | 139800 | 139600 | 198 |
| 364 | 20230725 | 143900 | 16396888300 | 139700 | 139600 | 139700 | 139600 | 116 |
| 365 | 20230725 | 143800 | 16380691500 | 139600 | 139700 | 139700 | 139600 | 441 |
| 366 | 20230725 | 143700 | 16319090500 | 139700 | 139700 | 139700 | 139500 | 85 |
| 367 | 20230725 | 143600 | 16307226000 | 139700 | 139600 | 139700 | 139500 | 198 |
| 368 | 20230725 | 143500 | 16279595300 | 139600 | 139500 | 139600 | 139500 | 318 |
| 369 | 20230725 | 143400 | 16235211600 | 139500 | 139500 | 139600 | 139500 | 400 |
| 370 | 20230725 | 143300 | 16179409600 | 139600 | 139500 | 139600 | 139500 | 46 |
| 371 | 20230725 | 143200 | 16172990400 | 139600 | 139500 | 139600 | 139400 | 142 |
| 372 | 20230725 | 143100 | 16153180400 | 139500 | 139600 | 139600 | 139500 | 110 |
| 373 | 20230725 | 143000 | 16137833400 | 139500 | 139500 | 139500 | 139300 | 199 |
| 374 | 20230725 | 142900 | 16110084500 | 139500 | 139500 | 139600 | 139300 | 497 |
| 375 | 20230725 | 142800 | 16040804900 | 139400 | 139400 | 139500 | 139300 | 167 |
| 376 | 20230725 | 142700 | 16017528500 | 139300 | 139600 | 139600 | 139300 | 223 |
| 377 | 20230725 | 142600 | 15986431700 | 139600 | 139200 | 139600 | 139100 | 716 |
| 378 | 20230725 | 142500 | 15886680900 | 139300 | 139300 | 139400 | 139200 | 334 |
| 379 | 20230725 | 142400 | 15840167500 | 139400 | 139400 | 139400 | 139300 | 70 |
| 380 | 20230725 | 142300 | 15830414600 | 139400 | 139500 | 139500 | 139300 | 151 |
| 381 | 20230725 | 142200 | 15809366000 | 139500 | 139500 | 139500 | 139400 | 526 |
| 382 | 20230725 | 142100 | 15736037900 | 139500 | 139700 | 139700 | 139400 | 426 |
| 383 | 20230725 | 142000 | 15676611500 | 139700 | 139700 | 139700 | 139500 | 107 |
| 384 | 20230725 | 141900 | 15661671100 | 139500 | 139600 | 139700 | 139400 | 319 |
| 385 | 20230725 | 141800 | 15617168000 | 139700 | 139600 | 139700 | 139600 | 54 |
| 386 | 20230725 | 141700 | 15609625500 | 139700 | 139600 | 139700 | 139600 | 226 |
| 387 | 20230725 | 141600 | 15578066100 | 139700 | 139700 | 139700 | 139600 | 75 |
| 388 | 20230725 | 141500 | 15567594100 | 139600 | 139600 | 139700 | 139600 | 90 |
| 389 | 20230725 | 141400 | 15555028700 | 139700 | 139700 | 139700 | 139500 | 70 |
| 390 | 20230725 | 141300 | 15545255600 | 139600 | 139500 | 139600 | 139400 | 262 |
| 391 | 20230725 | 141200 | 15508690600 | 139500 | 139600 | 139600 | 139500 | 100 |
| 392 | 20230725 | 141100 | 15494738400 | 139500 | 139500 | 139600 | 139500 | 161 |
| 393 | 20230725 | 141000 | 15472276500 | 139500 | 139600 | 139600 | 139500 | 47 |
| 394 | 20230725 | 140900 | 15465718400 | 139500 | 139700 | 139700 | 139500 | 218 |
| 395 | 20230725 | 140800 | 15435284800 | 139700 | 139700 | 139700 | 139600 | 71 |
| 396 | 20230725 | 140700 | 15425368600 | 139700 | 139700 | 139700 | 139600 | 102 |
| 397 | 20230725 | 140600 | 15411124000 | 139700 | 139700 | 139700 | 139600 | 124 |
| 398 | 20230725 | 140500 | 15393808700 | 139700 | 139700 | 139800 | 139600 | 99 |
| 399 | 20230725 | 140400 | 15379981800 | 139700 | 139600 | 139700 | 139600 | 169 |
| 400 | 20230725 | 140300 | 15356382100 | 139600 | 139500 | 139600 | 139400 | 648 |
| 401 | 20230725 | 140200 | 15265977400 | 139500 | 139500 | 139500 | 139400 | 199 |
| 402 | 20230725 | 140100 | 15238229900 | 139500 | 139500 | 139500 | 139400 | 101 |
| 403 | 20230725 | 140000 | 15224142700 | 139500 | 139400 | 139500 | 139400 | 64 |
| 404 | 20230725 | 135900 | 15215219100 | 139500 | 139500 | 139500 | 139400 | 176 |
| 405 | 20230725 | 135800 | 15190673300 | 139500 | 139600 | 139600 | 139400 | 168 |
| 406 | 20230725 | 135700 | 15167240500 | 139500 | 139600 | 139600 | 139500 | 100 |
| 407 | 20230725 | 135600 | 15153289200 | 139500 | 139600 | 139600 | 139500 | 31 |
| 408 | 20230725 | 135500 | 15148963300 | 139600 | 139600 | 139600 | 139500 | 135 |
| 409 | 20230725 | 135400 | 15130126700 | 139600 | 139500 | 139600 | 139500 | 38 |
| 410 | 20230725 | 135300 | 15124823800 | 139600 | 139700 | 139700 | 139500 | 90 |
| 411 | 20230725 | 135200 | 15112264100 | 139600 | 139700 | 139800 | 139600 | 178 |
| 412 | 20230725 | 135100 | 15087406300 | 139700 | 139700 | 139800 | 139700 | 17 |
| 413 | 20230725 | 135000 | 15085030700 | 139700 | 139800 | 139800 | 139700 | 382 |
| 414 | 20230725 | 134900 | 15031660500 | 139800 | 139700 | 139800 | 139600 | 124 |
| 415 | 20230725 | 134800 | 15014332900 | 139800 | 139700 | 139800 | 139700 | 311 |
| 416 | 20230725 | 134700 | 14970884000 | 139800 | 139800 | 139800 | 139700 | 144 |
| 417 | 20230725 | 134600 | 14950761900 | 139800 | 139900 | 139900 | 139700 | 160 |
| 418 | 20230725 | 134500 | 14928396200 | 139800 | 139900 | 139900 | 139800 | 174 |
| 419 | 20230725 | 134400 | 14904066800 | 139900 | 139800 | 139900 | 139800 | 125 |
| 420 | 20230725 | 134300 | 14886586700 | 139800 | 140000 | 140000 | 139800 | 124 |
| 421 | 20230725 | 134200 | 14869240000 | 140000 | 139800 | 140000 | 139800 | 312 |
| 422 | 20230725 | 134100 | 14825600300 | 139800 | 139800 | 139900 | 139800 | 231 |
| 423 | 20230725 | 134000 | 14793300200 | 139800 | 139900 | 139900 | 139800 | 148 |
| 424 | 20230725 | 133900 | 14772606600 | 139900 | 140000 | 140000 | 139800 | 400 |
| 425 | 20230725 | 133800 | 14716645000 | 140000 | 140000 | 140000 | 139900 | 61 |
| 426 | 20230725 | 133700 | 14708109100 | 139900 | 140000 | 140000 | 139900 | 158 |
| 427 | 20230725 | 133600 | 14685997900 | 140000 | 140000 | 140000 | 139900 | 178 |
| 428 | 20230725 | 133500 | 14661094000 | 139900 | 139900 | 140000 | 139900 | 133 |
| 429 | 20230725 | 133400 | 14642485500 | 140000 | 139900 | 140000 | 139900 | 39 |
| 430 | 20230725 | 133300 | 14637028700 | 139900 | 140000 | 140000 | 139900 | 79 |
| 431 | 20230725 | 133200 | 14625973200 | 140000 | 139900 | 140000 | 139900 | 76 |
| 432 | 20230725 | 133100 | 14615339200 | 140000 | 139600 | 140000 | 139600 | 1086 |
| 433 | 20230725 | 133000 | 14463491300 | 139600 | 139600 | 139700 | 139600 | 138 |
| 434 | 20230725 | 132900 | 14444221400 | 139700 | 139700 | 139800 | 139600 | 64 |
| 435 | 20230725 | 132800 | 14435279900 | 139700 | 139800 | 139800 | 139600 | 257 |
| 436 | 20230725 | 132700 | 14399373300 | 139800 | 139800 | 139800 | 139700 | 102 |
| 437 | 20230725 | 132600 | 14385119800 | 139800 | 139800 | 139800 | 139600 | 81 |
| 438 | 20230725 | 132500 | 14373802900 | 139700 | 139600 | 139800 | 139600 | 95 |
| 439 | 20230725 | 132400 | 14360531700 | 139600 | 139700 | 139800 | 139600 | 79 |
| 440 | 20230725 | 132300 | 14349494900 | 139800 | 139600 | 139800 | 139500 | 552 |
| 441 | 20230725 | 132200 | 14272394300 | 139600 | 139700 | 139700 | 139600 | 176 |
| 442 | 20230725 | 132100 | 14247822900 | 139600 | 139700 | 139700 | 139600 | 192 |
| 443 | 20230725 | 132000 | 14221017500 | 139700 | 139600 | 139700 | 139600 | 327 |
| 444 | 20230725 | 131900 | 14175358400 | 139500 | 139700 | 139700 | 139500 | 286 |
| 445 | 20230725 | 131800 | 14135430800 | 139600 | 139700 | 139700 | 139600 | 115 |
| 446 | 20230725 | 131700 | 14119370700 | 139700 | 139800 | 139800 | 139700 | 372 |
| 447 | 20230725 | 131600 | 14067400500 | 139800 | 139800 | 139900 | 139700 | 97 |
| 448 | 20230725 | 131500 | 14053840700 | 139900 | 139800 | 139900 | 139800 | 117 |
| 449 | 20230725 | 131400 | 14037482300 | 139900 | 139800 | 139900 | 139800 | 147 |
| 450 | 20230725 | 131300 | 14016930300 | 139900 | 139900 | 139900 | 139800 | 92 |
| 451 | 20230725 | 131200 | 14004065900 | 139900 | 139800 | 139900 | 139800 | 232 |
| 452 | 20230725 | 131100 | 13971631300 | 139900 | 139800 | 139900 | 139800 | 101 |
| 453 | 20230725 | 131000 | 13957510000 | 139800 | 139900 | 139900 | 139800 | 387 |
| 454 | 20230725 | 130900 | 13903402900 | 139800 | 139900 | 139900 | 139800 | 65 |
| 455 | 20230725 | 130800 | 13894313700 | 139900 | 139900 | 140000 | 139800 | 324 |
| 456 | 20230725 | 130700 | 13848985600 | 140000 | 140000 | 140000 | 139900 | 81 |
| 457 | 20230725 | 130600 | 13837651800 | 139900 | 139900 | 140000 | 139900 | 94 |
| 458 | 20230725 | 130500 | 13824499800 | 140000 | 140000 | 140000 | 139900 | 69 |
| 459 | 20230725 | 130400 | 13814844500 | 140000 | 139900 | 140000 | 139900 | 233 |
| 460 | 20230725 | 130300 | 13782238500 | 139900 | 140000 | 140000 | 139900 | 166 |
| 461 | 20230725 | 130200 | 13759006400 | 140000 | 140000 | 140100 | 140000 | 525 |
| 462 | 20230725 | 130100 | 13685502700 | 140000 | 140100 | 140100 | 140000 | 408 |
| 463 | 20230725 | 130000 | 13628362700 | 140100 | 140000 | 140100 | 140000 | 262 |
| 464 | 20230725 | 125900 | 13591660400 | 140000 | 140100 | 140100 | 140000 | 88 |
| 465 | 20230725 | 125800 | 13579337100 | 140100 | 140100 | 140100 | 140000 | 139 |
| 466 | 20230725 | 125700 | 13559875100 | 140000 | 140100 | 140100 | 140000 | 116 |
| 467 | 20230725 | 125600 | 13543631200 | 140000 | 140000 | 140100 | 140000 | 82 |
| 468 | 20230725 | 125500 | 13532146100 | 140000 | 140100 | 140100 | 140000 | 76 |
| 469 | 20230725 | 125400 | 13521503600 | 140100 | 140200 | 140200 | 140100 | 209 |
| 470 | 20230725 | 125300 | 13492213600 | 140200 | 140200 | 140300 | 140100 | 184 |
| 471 | 20230725 | 125200 | 13466415400 | 140200 | 140200 | 140300 | 140100 | 199 |
| 472 | 20230725 | 125100 | 13438515600 | 140200 | 140300 | 140300 | 140200 | 43 |
| 473 | 20230725 | 125000 | 13432484600 | 140200 | 140300 | 140300 | 140200 | 132 |
| 474 | 20230725 | 124900 | 13413974700 | 140300 | 140100 | 140300 | 140100 | 514 |
| 475 | 20230725 | 124800 | 13341895400 | 140100 | 140100 | 140100 | 140000 | 115 |
| 476 | 20230725 | 124700 | 13325793100 | 140100 | 140100 | 140100 | 140000 | 135 |
| 477 | 20230725 | 124600 | 13306885400 | 140000 | 140000 | 140100 | 140000 | 47 |
| 478 | 20230725 | 124500 | 13300304300 | 140100 | 140200 | 140300 | 140000 | 313 |
| 479 | 20230725 | 124400 | 13256437200 | 140300 | 140300 | 140300 | 140100 | 245 |
| 480 | 20230725 | 124300 | 13222080800 | 140300 | 140100 | 140300 | 140000 | 313 |
| 481 | 20230725 | 124200 | 13178214300 | 140000 | 139900 | 140000 | 139900 | 137 |
| 482 | 20230725 | 124100 | 13159034500 | 139900 | 139900 | 140000 | 139900 | 215 |
| 483 | 20230725 | 124000 | 13128955200 | 139900 | 140000 | 140100 | 139900 | 38 |
| 484 | 20230725 | 123900 | 13123636100 | 140000 | 139800 | 140100 | 139800 | 447 |
| 485 | 20230725 | 123800 | 13061054300 | 139800 | 140000 | 140000 | 139800 | 301 |
| 486 | 20230725 | 123700 | 13018969200 | 140000 | 139700 | 140000 | 139700 | 110 |
| 487 | 20230725 | 123600 | 13003584700 | 139800 | 139800 | 139900 | 139700 | 867 |
| 488 | 20230725 | 123500 | 12882439000 | 139900 | 139900 | 139900 | 139900 | 108 |
| 489 | 20230725 | 123400 | 12867329800 | 139900 | 139900 | 140000 | 139900 | 120 |
| 490 | 20230725 | 123300 | 12850541200 | 139900 | 140100 | 140100 | 139900 | 133 |
| 491 | 20230725 | 123200 | 12831925000 | 140100 | 140000 | 140100 | 140000 | 66 |
| 492 | 20230725 | 123100 | 12822681100 | 140100 | 140000 | 140100 | 139900 | 82 |
| 493 | 20230725 | 123000 | 12811204400 | 139900 | 139900 | 140000 | 139900 | 79 |
| 494 | 20230725 | 122900 | 12800144800 | 139900 | 140000 | 140000 | 139900 | 116 |
| 495 | 20230725 | 122800 | 12783908700 | 140100 | 140000 | 140200 | 140000 | 323 |
| 496 | 20230725 | 122700 | 12738664600 | 140100 | 140100 | 140100 | 140000 | 151 |
| 497 | 20230725 | 122600 | 12717518700 | 140000 | 140000 | 140100 | 140000 | 82 |
| 498 | 20230725 | 122500 | 12706038600 | 140100 | 140000 | 140100 | 140000 | 41 |
| 499 | 20230725 | 122400 | 12700295300 | 140100 | 140000 | 140100 | 140000 | 112 |
| 500 | 20230725 | 122300 | 12684614900 | 140000 | 140000 | 140000 | 139900 | 165 |
| 501 | 20230725 | 122200 | 12661523600 | 140000 | 140100 | 140100 | 140000 | 185 |
| 502 | 20230725 | 122100 | 12635622200 | 140100 | 140100 | 140100 | 140000 | 191 |
| 503 | 20230725 | 122000 | 12608881000 | 140100 | 140000 | 140100 | 140000 | 302 |
| 504 | 20230725 | 121900 | 12566573000 | 140000 | 139700 | 140000 | 139700 | 397 |
| 505 | 20230725 | 121800 | 12511053300 | 139700 | 139800 | 139800 | 139700 | 267 |
| 506 | 20230725 | 121700 | 12473733800 | 139700 | 139700 | 139800 | 139700 | 233 |
| 507 | 20230725 | 121600 | 12441182700 | 139700 | 139700 | 139800 | 139700 | 126 |
| 508 | 20230725 | 121500 | 12423577500 | 139800 | 139800 | 139800 | 139700 | 124 |
| 509 | 20230725 | 121400 | 12406248100 | 139800 | 139800 | 139800 | 139700 | 43 |
| 510 | 20230725 | 121300 | 12400239100 | 139800 | 139800 | 139900 | 139700 | 103 |
| 511 | 20230725 | 121200 | 12385842400 | 139700 | 139900 | 139900 | 139700 | 72 |
| 512 | 20230725 | 121100 | 12375778500 | 139700 | 139700 | 139800 | 139700 | 128 |
| 513 | 20230725 | 121000 | 12357888500 | 139700 | 139700 | 139800 | 139400 | 662 |
| 514 | 20230725 | 120900 | 12265459600 | 139800 | 139800 | 139800 | 139700 | 123 |
| 515 | 20230725 | 120800 | 12248265900 | 139700 | 139800 | 139900 | 139700 | 45 |
| 516 | 20230725 | 120700 | 12241976300 | 139800 | 139900 | 139900 | 139800 | 107 |
| 517 | 20230725 | 120600 | 12227013600 | 139900 | 139900 | 140000 | 139900 | 260 |
| 518 | 20230725 | 120500 | 12190639300 | 140000 | 140000 | 140100 | 139900 | 459 |
| 519 | 20230725 | 120400 | 12126406400 | 140000 | 140000 | 140100 | 140000 | 67 |
| 520 | 20230725 | 120300 | 12117026100 | 140000 | 140100 | 140100 | 140000 | 666 |
| 521 | 20230725 | 120200 | 12023784900 | 140100 | 140000 | 140100 | 140000 | 117 |
| 522 | 20230725 | 120100 | 12007402000 | 140100 | 140200 | 140200 | 140000 | 119 |
| 523 | 20230725 | 120000 | 11990729200 | 140100 | 140200 | 140200 | 140100 | 274 |
| 524 | 20230725 | 115900 | 11952335700 | 140200 | 140200 | 140200 | 140100 | 78 |
| 525 | 20230725 | 115800 | 11941403800 | 140200 | 140300 | 140300 | 140100 | 320 |
| 526 | 20230725 | 115700 | 11896535300 | 140200 | 140300 | 140300 | 140100 | 548 |
| 527 | 20230725 | 115600 | 11819708500 | 140300 | 140300 | 140300 | 140100 | 158 |
| 528 | 20230725 | 115500 | 11797551600 | 140100 | 140200 | 140400 | 140100 | 436 |
| 529 | 20230725 | 115400 | 11736419100 | 140200 | 140400 | 140400 | 140200 | 267 |
| 530 | 20230725 | 115300 | 11698963900 | 140400 | 140300 | 140400 | 140300 | 153 |
| 531 | 20230725 | 115200 | 11677495500 | 140300 | 140300 | 140400 | 140200 | 83 |
| 532 | 20230725 | 115100 | 11665853800 | 140300 | 140400 | 140500 | 140200 | 131 |
| 533 | 20230725 | 115000 | 11647476900 | 140500 | 140500 | 140600 | 140400 | 159 |
| 534 | 20230725 | 114900 | 11625146900 | 140500 | 140500 | 140600 | 140500 | 194 |
| 535 | 20230725 | 114800 | 11597888800 | 140500 | 140500 | 140600 | 140400 | 95 |
| 536 | 20230725 | 114700 | 11584536300 | 140500 | 140300 | 140600 | 140200 | 712 |
| 537 | 20230725 | 114600 | 11484505500 | 140200 | 140300 | 140400 | 140200 | 128 |
| 538 | 20230725 | 114500 | 11466546900 | 140300 | 140300 | 140400 | 140300 | 63 |
| 539 | 20230725 | 114400 | 11457707500 | 140300 | 140300 | 140400 | 140100 | 306 |
| 540 | 20230725 | 114300 | 11414777000 | 140300 | 140200 | 140300 | 140000 | 72 |
| 541 | 20230725 | 114200 | 11404683500 | 140000 | 140300 | 140300 | 140000 | 511 |
| 542 | 20230725 | 114100 | 11333047900 | 140200 | 140100 | 140300 | 140100 | 264 |
| 543 | 20230725 | 114000 | 11296044900 | 140100 | 139800 | 140200 | 139800 | 1660 |
| 544 | 20230725 | 113900 | 11063666600 | 139700 | 139800 | 139900 | 139700 | 168 |
| 545 | 20230725 | 113800 | 11040180000 | 139900 | 139700 | 139900 | 139700 | 155 |
| 546 | 20230725 | 113700 | 11018517800 | 139800 | 139700 | 139900 | 139600 | 364 |
| 547 | 20230725 | 113600 | 10967638700 | 139700 | 139600 | 139700 | 139500 | 691 |
| 548 | 20230725 | 113500 | 10871134700 | 139500 | 139500 | 139600 | 139500 | 80 |
| 549 | 20230725 | 113400 | 10859970200 | 139500 | 139600 | 139600 | 139400 | 317 |
| 550 | 20230725 | 113300 | 10815741200 | 139600 | 139400 | 139600 | 139300 | 134 |
| 551 | 20230725 | 113200 | 10797066600 | 139300 | 139400 | 139500 | 139300 | 163 |
| 552 | 20230725 | 113100 | 10774344300 | 139400 | 139000 | 139500 | 139000 | 819 |
| 553 | 20230725 | 113000 | 10660194800 | 139100 | 138900 | 139200 | 138900 | 307 |
| 554 | 20230725 | 112900 | 10617513300 | 138900 | 139000 | 139000 | 138900 | 123 |
| 555 | 20230725 | 112800 | 10600427600 | 139000 | 139100 | 139100 | 138900 | 142 |
| 556 | 20230725 | 112700 | 10580690600 | 139000 | 139100 | 139100 | 139000 | 79 |
| 557 | 20230725 | 112600 | 10569709400 | 139000 | 139100 | 139100 | 139000 | 264 |
| 558 | 20230725 | 112500 | 10533013300 | 139000 | 138900 | 139100 | 138800 | 882 |
| 559 | 20230725 | 112400 | 10410456800 | 139000 | 139000 | 139000 | 138900 | 184 |
| 560 | 20230725 | 112300 | 10384882600 | 139000 | 139000 | 139100 | 138900 | 188 |
| 561 | 20230725 | 112200 | 10358751800 | 139000 | 138900 | 139000 | 138900 | 250 |
| 562 | 20230725 | 112100 | 10324010000 | 139000 | 139100 | 139100 | 139000 | 328 |
| 563 | 20230725 | 112000 | 10278395200 | 139100 | 139200 | 139200 | 139100 | 149 |
| 564 | 20230725 | 111900 | 10257662300 | 139400 | 139300 | 139400 | 139200 | 177 |
| 565 | 20230725 | 111800 | 10233007300 | 139300 | 139500 | 139500 | 139300 | 225 |
| 566 | 20230725 | 111700 | 10201658800 | 139400 | 139400 | 139500 | 139400 | 121 |
| 567 | 20230725 | 111600 | 10184791100 | 139400 | 139400 | 139400 | 139400 | 129 |
| 568 | 20230725 | 111500 | 10166808500 | 139400 | 139500 | 139500 | 139300 | 159 |
| 569 | 20230725 | 111400 | 10144649900 | 139400 | 139300 | 139500 | 139200 | 465 |
| 570 | 20230725 | 111300 | 10079874200 | 139200 | 139200 | 139300 | 139200 | 156 |
| 571 | 20230725 | 111200 | 10058157500 | 139200 | 139300 | 139400 | 139200 | 263 |
| 572 | 20230725 | 111100 | 10021528800 | 139200 | 138900 | 139200 | 138900 | 140 |
| 573 | 20230725 | 111000 | 10002055900 | 139000 | 138800 | 139000 | 138800 | 931 |
| 574 | 20230725 | 110900 | 9872809800 | 138800 | 138900 | 138900 | 138800 | 177 |
| 575 | 20230725 | 110800 | 9848238200 | 138900 | 138900 | 139000 | 138700 | 743 |
| 576 | 20230725 | 110700 | 9745030100 | 138900 | 138600 | 138900 | 138600 | 230 |
| 577 | 20230725 | 110600 | 9713129000 | 138600 | 138800 | 138800 | 138600 | 332 |
| 578 | 20230725 | 110500 | 9667100300 | 138800 | 138600 | 138900 | 138600 | 810 |
| 579 | 20230725 | 110400 | 9554769000 | 138600 | 138700 | 138700 | 138500 | 126 |
| 580 | 20230725 | 110300 | 9537303800 | 138600 | 138600 | 138600 | 138500 | 132 |
| 581 | 20230725 | 110200 | 9519016300 | 138500 | 138400 | 138800 | 138400 | 492 |
| 582 | 20230725 | 110100 | 9450834700 | 138400 | 138500 | 138500 | 138300 | 84 |
| 583 | 20230725 | 110000 | 9439206300 | 138400 | 138400 | 138500 | 138300 | 561 |
| 584 | 20230725 | 105900 | 9361557900 | 138300 | 138400 | 138500 | 138300 | 395 |
| 585 | 20230725 | 105800 | 9306895600 | 138400 | 138500 | 138600 | 138400 | 86 |
| 586 | 20230725 | 105700 | 9294986200 | 138500 | 138300 | 138600 | 138200 | 596 |
| 587 | 20230725 | 105600 | 9212482300 | 138200 | 138300 | 138400 | 138200 | 216 |
| 588 | 20230725 | 105500 | 9182609500 | 138400 | 138200 | 138400 | 138100 | 339 |
| 589 | 20230725 | 105400 | 9135729800 | 138200 | 138100 | 138200 | 138000 | 541 |
| 590 | 20230725 | 105300 | 9061012600 | 138100 | 138100 | 138200 | 138100 | 217 |
| 591 | 20230725 | 105200 | 9031039800 | 138100 | 138200 | 138200 | 138100 | 124 |
| 592 | 20230725 | 105100 | 9013907700 | 138100 | 138300 | 138400 | 138100 | 186 |
| 593 | 20230725 | 105000 | 8988209000 | 138300 | 138000 | 138300 | 138000 | 383 |
| 594 | 20230725 | 104900 | 8935313500 | 138000 | 138000 | 138100 | 138000 | 237 |
| 595 | 20230725 | 104800 | 8902607300 | 138000 | 138100 | 138100 | 138000 | 456 |
| 596 | 20230725 | 104700 | 8839667600 | 138000 | 138100 | 138100 | 138000 | 2460 |
| 597 | 20230725 | 104600 | 8500160200 | 138000 | 138000 | 138100 | 138000 | 263 |
| 598 | 20230725 | 104500 | 8463858000 | 138100 | 138100 | 138100 | 138000 | 280 |
| 599 | 20230725 | 104400 | 8425207600 | 138000 | 138200 | 138200 | 138000 | 1068 |
| 600 | 20230725 | 104300 | 8277703500 | 138200 | 138200 | 138200 | 138100 | 237 |
| 601 | 20230725 | 104200 | 8244954500 | 138100 | 138300 | 138400 | 138100 | 1340 |
| 602 | 20230725 | 104100 | 8059710000 | 138300 | 138300 | 138400 | 138300 | 139 |
| 603 | 20230725 | 104000 | 8040483900 | 138400 | 138400 | 138400 | 138300 | 211 |
| 604 | 20230725 | 103900 | 8011287400 | 138300 | 138300 | 138400 | 138300 | 150 |
| 605 | 20230725 | 103800 | 7990541300 | 138300 | 138500 | 138500 | 138300 | 215 |
| 606 | 20230725 | 103700 | 7960792500 | 138400 | 138400 | 138500 | 138400 | 425 |
| 607 | 20230725 | 103600 | 7901971200 | 138400 | 138400 | 138500 | 138400 | 104 |
| 608 | 20230725 | 103500 | 7887575000 | 138400 | 138500 | 138500 | 138400 | 112 |
| 609 | 20230725 | 103400 | 7872072600 | 138600 | 138400 | 138600 | 138400 | 118 |
| 610 | 20230725 | 103300 | 7855739700 | 138500 | 138400 | 138500 | 138300 | 360 |
| 611 | 20230725 | 103200 | 7805906900 | 138500 | 138200 | 138600 | 138200 | 412 |
| 612 | 20230725 | 103100 | 7748879600 | 138200 | 138200 | 138300 | 138200 | 108 |
| 613 | 20230725 | 103000 | 7733951700 | 138300 | 138200 | 138300 | 138200 | 230 |
| 614 | 20230725 | 102900 | 7702154500 | 138200 | 138300 | 138300 | 138200 | 403 |
| 615 | 20230725 | 102800 | 7646424100 | 138300 | 138300 | 138400 | 138300 | 162 |
| 616 | 20230725 | 102700 | 7624012500 | 138200 | 138200 | 138300 | 138200 | 400 |
| 617 | 20230725 | 102600 | 7568721200 | 138100 | 138000 | 138200 | 138000 | 171 |
| 618 | 20230725 | 102500 | 7545102000 | 138100 | 138000 | 138100 | 138000 | 646 |
| 619 | 20230725 | 102400 | 7455908500 | 138000 | 138100 | 138100 | 138000 | 265 |
| 620 | 20230725 | 102300 | 7419326600 | 138100 | 138000 | 138100 | 138000 | 685 |
| 621 | 20230725 | 102200 | 7324758300 | 138000 | 138000 | 138100 | 138000 | 357 |
| 622 | 20230725 | 102100 | 7275489400 | 138000 | 138000 | 138100 | 138000 | 262 |
| 623 | 20230725 | 102000 | 7239332900 | 138000 | 138200 | 138200 | 138000 | 1092 |
| 624 | 20230725 | 101900 | 7088551800 | 138100 | 138100 | 138200 | 138100 | 156 |
| 625 | 20230725 | 101800 | 7067004300 | 138200 | 138200 | 138300 | 138100 | 954 |
| 626 | 20230725 | 101700 | 6935168200 | 138200 | 138200 | 138300 | 138200 | 786 |
| 627 | 20230725 | 101600 | 6826535200 | 138200 | 138300 | 138400 | 138200 | 388 |
| 628 | 20230725 | 101500 | 6772878500 | 138300 | 138600 | 138600 | 138200 | 1559 |
| 629 | 20230725 | 101400 | 6557159200 | 138600 | 138400 | 138600 | 138400 | 567 |
| 630 | 20230725 | 101300 | 6478633700 | 138400 | 138500 | 138600 | 138400 | 593 |
| 631 | 20230725 | 101200 | 6396520200 | 138500 | 138800 | 138800 | 138500 | 763 |
| 632 | 20230725 | 101100 | 6290740800 | 138800 | 138800 | 138800 | 138700 | 159 |
| 633 | 20230725 | 101000 | 6268679000 | 138800 | 138700 | 138900 | 138700 | 60 |
| 634 | 20230725 | 100900 | 6260351300 | 138800 | 139000 | 139000 | 138800 | 969 |
| 635 | 20230725 | 100800 | 6125776400 | 139000 | 138900 | 139000 | 138900 | 369 |
| 636 | 20230725 | 100700 | 6074492300 | 139000 | 139000 | 139000 | 138900 | 105 |
| 637 | 20230725 | 100600 | 6059899400 | 138900 | 139000 | 139000 | 138900 | 186 |
| 638 | 20230725 | 100500 | 6034060300 | 139000 | 139000 | 139000 | 138900 | 220 |
| 639 | 20230725 | 100400 | 6003490300 | 138900 | 138900 | 139000 | 138900 | 169 |
| 640 | 20230725 | 100300 | 5980014000 | 139000 | 138900 | 139000 | 138900 | 88 |
| 641 | 20230725 | 100200 | 5967788900 | 138900 | 139100 | 139100 | 138900 | 229 |
| 642 | 20230725 | 100100 | 5935965100 | 139100 | 139000 | 139100 | 139000 | 173 |
| 643 | 20230725 | 100000 | 5911916900 | 139000 | 139000 | 139100 | 139000 | 126 |
| 644 | 20230725 | 095900 | 5894402100 | 138900 | 139100 | 139200 | 138900 | 616 |
| 645 | 20230725 | 095800 | 5808776400 | 139100 | 139300 | 139300 | 139100 | 276 |
| 646 | 20230725 | 095700 | 5770370600 | 139200 | 139100 | 139200 | 139100 | 91 |
| 647 | 20230725 | 095600 | 5757704800 | 139200 | 139200 | 139200 | 139100 | 302 |
| 648 | 20230725 | 095500 | 5715669400 | 139300 | 139400 | 139500 | 139300 | 830 |
| 649 | 20230725 | 095400 | 5599996200 | 139500 | 139600 | 139600 | 139500 | 317 |
| 650 | 20230725 | 095300 | 5555769400 | 139500 | 139600 | 139600 | 139500 | 70 |
| 651 | 20230725 | 095200 | 5545998600 | 139500 | 139600 | 139600 | 139500 | 87 |
| 652 | 20230725 | 095100 | 5533858700 | 139600 | 139400 | 139600 | 139400 | 622 |
| 653 | 20230725 | 095000 | 5447095000 | 139500 | 139600 | 139600 | 139400 | 182 |
| 654 | 20230725 | 094900 | 5421705300 | 139500 | 139800 | 139800 | 139500 | 495 |
| 655 | 20230725 | 094800 | 5352598600 | 139700 | 139800 | 139800 | 139600 | 185 |
| 656 | 20230725 | 094700 | 5326755400 | 139700 | 139800 | 139900 | 139700 | 182 |
| 657 | 20230725 | 094600 | 5301314300 | 139900 | 139800 | 139900 | 139700 | 468 |
| 658 | 20230725 | 094500 | 5235876700 | 139800 | 139800 | 139800 | 139700 | 202 |
| 659 | 20230725 | 094400 | 5207644800 | 139800 | 139700 | 139800 | 139700 | 146 |
| 660 | 20230725 | 094300 | 5187234300 | 139600 | 139600 | 139700 | 139600 | 161 |
| 661 | 20230725 | 094200 | 5164746300 | 139600 | 139600 | 139600 | 139500 | 344 |
| 662 | 20230725 | 094100 | 5116749900 | 139600 | 140000 | 140000 | 139500 | 945 |
| 663 | 20230725 | 094000 | 4984736000 | 139900 | 140000 | 140100 | 139900 | 252 |
| 664 | 20230725 | 093900 | 4949451600 | 140100 | 140000 | 140100 | 139800 | 147 |
| 665 | 20230725 | 093800 | 4928867200 | 140000 | 140100 | 140100 | 139800 | 405 |
| 666 | 20230725 | 093700 | 4872195100 | 140100 | 140200 | 140400 | 140100 | 729 |
| 667 | 20230725 | 093600 | 4769991600 | 140300 | 140000 | 140400 | 139900 | 1446 |
| 668 | 20230725 | 093500 | 4567326500 | 140000 | 140000 | 140100 | 139800 | 376 |
| 669 | 20230725 | 093400 | 4514683800 | 139700 | 140200 | 140400 | 139700 | 1395 |
| 670 | 20230725 | 093300 | 4319251900 | 140300 | 140000 | 140300 | 140000 | 311 |
| 671 | 20230725 | 093200 | 4275680400 | 140200 | 140000 | 140200 | 139900 | 446 |
| 672 | 20230725 | 093100 | 4213202300 | 140100 | 140000 | 140100 | 139800 | 443 |
| 673 | 20230725 | 093000 | 4151220200 | 140000 | 139900 | 140100 | 139900 | 1273 |
| 674 | 20230725 | 092900 | 3973011800 | 140000 | 139500 | 140000 | 139400 | 390 |
| 675 | 20230725 | 092800 | 3918522500 | 139400 | 139300 | 139500 | 139300 | 283 |
| 676 | 20230725 | 092700 | 3879074100 | 139300 | 139500 | 139800 | 139300 | 139 |
| 677 | 20230725 | 092600 | 3859687200 | 139600 | 139800 | 139800 | 139600 | 160 |
| 678 | 20230725 | 092500 | 3837335000 | 139800 | 139800 | 140000 | 139700 | 1169 |
| 679 | 20230725 | 092400 | 3673829200 | 139800 | 139900 | 139900 | 139800 | 328 |
| 680 | 20230725 | 092300 | 3627962400 | 139900 | 139900 | 139900 | 139800 | 855 |
| 681 | 20230725 | 092200 | 3508431000 | 139800 | 139800 | 140000 | 139800 | 672 |
| 682 | 20230725 | 092100 | 3414440200 | 139800 | 139000 | 139800 | 139000 | 2735 |
| 683 | 20230725 | 092000 | 3033165100 | 139000 | 139100 | 139100 | 139000 | 1484 |
| 684 | 20230725 | 091900 | 2826832200 | 139100 | 138800 | 139100 | 138800 | 1268 |
| 685 | 20230725 | 091800 | 2650645500 | 138800 | 138700 | 139000 | 138500 | 2170 |
| 686 | 20230725 | 091700 | 2349172100 | 138600 | 138400 | 138900 | 138400 | 1409 |
| 687 | 20230725 | 091600 | 2153819500 | 138400 | 138600 | 138700 | 138400 | 1151 |
| 688 | 20230725 | 091500 | 1994390100 | 138600 | 138600 | 138700 | 138600 | 1201 |
| 689 | 20230725 | 091400 | 1827928700 | 138600 | 138700 | 138700 | 138600 | 391 |
| 690 | 20230725 | 091300 | 1773716100 | 138700 | 138900 | 138900 | 138600 | 711 |
| 691 | 20230725 | 091200 | 1675071300 | 138900 | 138800 | 138900 | 138700 | 524 |
| 692 | 20230725 | 091100 | 1602341300 | 138800 | 138700 | 138900 | 138600 | 515 |
| 693 | 20230725 | 091000 | 1530883300 | 138700 | 138800 | 138800 | 138700 | 539 |
| 694 | 20230725 | 090900 | 1456112500 | 138800 | 139400 | 139400 | 138800 | 3260 |
| 695 | 20230725 | 090800 | 1002559200 | 139400 | 139500 | 139600 | 139400 | 324 |
| 696 | 20230725 | 090700 | 957370500 | 139400 | 139700 | 139700 | 139400 | 463 |
| 697 | 20230725 | 090600 | 892764900 | 139400 | 139200 | 139700 | 139200 | 418 |
| 698 | 20230725 | 090500 | 834517300 | 139200 | 139700 | 139800 | 139200 | 768 |
| 699 | 20230725 | 090400 | 727438500 | 139700 | 139800 | 139900 | 139500 | 680 |
| 700 | 20230725 | 090300 | 632452600 | 139800 | 139700 | 140200 | 139700 | 527 |
| 701 | 20230725 | 090200 | 558765900 | 139700 | 139600 | 140300 | 139600 | 1231 |
| 702 | 20230725 | 090100 | 386610300 | 139600 | 139900 | 140800 | 139500 | 1076 |
| 703 | 20230725 | 090000 | 235819700 | 139900 | 139400 | 139900 | 139100 | 1586 |