40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 203600 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 10833 |
| 3 | 20230727 | 203500 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 4 | 20230727 | 203400 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 5 | 20230727 | 203300 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 6 | 20230727 | 203200 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 7 | 20230727 | 203100 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 8 | 20230727 | 203000 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 9 | 20230727 | 202900 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 10 | 20230727 | 202800 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 11 | 20230727 | 202700 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 12 | 20230727 | 202600 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 13 | 20230727 | 202500 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 14 | 20230727 | 202400 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 15 | 20230727 | 202300 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 16 | 20230727 | 202200 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 17 | 20230727 | 202100 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 18 | 20230727 | 202000 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 19 | 20230727 | 201900 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 20 | 20230727 | 201800 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 21 | 20230727 | 201700 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 22 | 20230727 | 201600 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 23 | 20230727 | 201500 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 24 | 20230727 | 201400 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 25 | 20230727 | 201300 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 26 | 20230727 | 201200 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 27 | 20230727 | 201100 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 28 | 20230727 | 201000 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 29 | 20230727 | 200900 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 30 | 20230727 | 200800 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 31 | 20230727 | 200700 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 32 | 20230727 | 200600 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 10833 |
| 33 | 20230727 | 200500 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 34 | 20230727 | 200400 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 35 | 20230727 | 200300 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 36 | 20230727 | 200200 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 37 | 20230727 | 200100 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 38 | 20230727 | 200000 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 39 | 20230727 | 195900 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 40 | 20230727 | 195800 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 41 | 20230727 | 195700 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 42 | 20230727 | 195600 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 43 | 20230727 | 195500 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 44 | 20230727 | 195400 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 45 | 20230727 | 195300 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 46 | 20230727 | 195200 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 47 | 20230727 | 195100 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 48 | 20230727 | 195000 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 49 | 20230727 | 194900 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 50 | 20230727 | 194800 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 51 | 20230727 | 194700 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 52 | 20230727 | 194600 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 53 | 20230727 | 194500 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 54 | 20230727 | 194400 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 55 | 20230727 | 194300 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 56 | 20230727 | 194200 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 57 | 20230727 | 194100 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 58 | 20230727 | 194000 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 59 | 20230727 | 193900 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 60 | 20230727 | 193800 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 61 | 20230727 | 193700 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 62 | 20230727 | 193600 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 10833 |
| 63 | 20230727 | 193500 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 64 | 20230727 | 193400 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 65 | 20230727 | 193300 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 66 | 20230727 | 193200 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 67 | 20230727 | 193100 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 68 | 20230727 | 193000 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 69 | 20230727 | 192900 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 70 | 20230727 | 192800 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 71 | 20230727 | 192700 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 72 | 20230727 | 192600 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 73 | 20230727 | 192500 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 74 | 20230727 | 192400 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 75 | 20230727 | 192300 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 76 | 20230727 | 192200 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 77 | 20230727 | 192100 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 78 | 20230727 | 192000 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 79 | 20230727 | 191900 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 80 | 20230727 | 191800 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 81 | 20230727 | 191700 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 82 | 20230727 | 191600 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 83 | 20230727 | 191500 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 84 | 20230727 | 191400 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 85 | 20230727 | 191300 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 86 | 20230727 | 191200 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 87 | 20230727 | 191100 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 88 | 20230727 | 191000 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 89 | 20230727 | 190900 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 90 | 20230727 | 190800 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 91 | 20230727 | 190700 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 92 | 20230727 | 190600 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 10833 |
| 93 | 20230727 | 190500 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 94 | 20230727 | 190400 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 95 | 20230727 | 190300 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 96 | 20230727 | 190200 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 97 | 20230727 | 190100 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 98 | 20230727 | 190000 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 99 | 20230727 | 185900 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 100 | 20230727 | 185800 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 101 | 20230727 | 185700 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 102 | 20230727 | 185600 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 103 | 20230727 | 185500 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 104 | 20230727 | 185400 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 105 | 20230727 | 185300 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 106 | 20230727 | 185200 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 107 | 20230727 | 185100 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 108 | 20230727 | 185000 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 109 | 20230727 | 184900 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 110 | 20230727 | 184800 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 111 | 20230727 | 184700 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 112 | 20230727 | 184600 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 113 | 20230727 | 184500 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 114 | 20230727 | 184400 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 115 | 20230727 | 184300 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 116 | 20230727 | 184200 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 117 | 20230727 | 184100 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 118 | 20230727 | 184000 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 119 | 20230727 | 183900 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 120 | 20230727 | 183800 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 121 | 20230727 | 183700 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 122 | 20230727 | 183600 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 10833 |
| 123 | 20230727 | 183500 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 124 | 20230727 | 183400 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 125 | 20230727 | 183300 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 126 | 20230727 | 183200 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 127 | 20230727 | 183100 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 128 | 20230727 | 183000 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 129 | 20230727 | 182900 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 130 | 20230727 | 182800 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 131 | 20230727 | 182700 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 132 | 20230727 | 182600 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 133 | 20230727 | 182500 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 134 | 20230727 | 182400 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 135 | 20230727 | 182300 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 136 | 20230727 | 182200 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 137 | 20230727 | 182100 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 138 | 20230727 | 182000 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 139 | 20230727 | 181900 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 140 | 20230727 | 181800 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 141 | 20230727 | 181700 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 142 | 20230727 | 181600 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 143 | 20230727 | 181500 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 144 | 20230727 | 181400 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 145 | 20230727 | 181300 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 146 | 20230727 | 181200 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 147 | 20230727 | 181100 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 148 | 20230727 | 181000 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 149 | 20230727 | 180900 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 150 | 20230727 | 180800 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 151 | 20230727 | 180700 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 152 | 20230727 | 180600 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 10833 |
| 153 | 20230727 | 180500 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 154 | 20230727 | 180400 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 155 | 20230727 | 180300 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 156 | 20230727 | 180200 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 157 | 20230727 | 180100 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 158 | 20230727 | 180000 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 159 | 20230727 | 175900 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 160 | 20230727 | 175800 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 161 | 20230727 | 175700 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 162 | 20230727 | 175600 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 163 | 20230727 | 175500 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 164 | 20230727 | 175400 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 165 | 20230727 | 175300 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 166 | 20230727 | 175200 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 167 | 20230727 | 175100 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 168 | 20230727 | 175000 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 169 | 20230727 | 174900 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 170 | 20230727 | 174800 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 171 | 20230727 | 174700 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 172 | 20230727 | 174600 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 173 | 20230727 | 174500 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 174 | 20230727 | 174400 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 175 | 20230727 | 174300 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 176 | 20230727 | 174200 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 177 | 20230727 | 174100 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 178 | 20230727 | 174000 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 179 | 20230727 | 173900 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 180 | 20230727 | 173800 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 181 | 20230727 | 173700 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 182 | 20230727 | 173600 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 10833 |
| 183 | 20230727 | 173500 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 184 | 20230727 | 173400 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 185 | 20230727 | 173300 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 186 | 20230727 | 173200 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 187 | 20230727 | 173100 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 188 | 20230727 | 173000 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 189 | 20230727 | 172900 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 190 | 20230727 | 172800 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 191 | 20230727 | 172700 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 192 | 20230727 | 172600 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 193 | 20230727 | 172500 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 194 | 20230727 | 172400 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 195 | 20230727 | 172300 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 196 | 20230727 | 172200 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 197 | 20230727 | 172100 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 198 | 20230727 | 172000 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 199 | 20230727 | 171900 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 200 | 20230727 | 171800 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 201 | 20230727 | 171700 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 202 | 20230727 | 171600 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 203 | 20230727 | 171500 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 204 | 20230727 | 171400 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 205 | 20230727 | 171300 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 206 | 20230727 | 171200 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 207 | 20230727 | 171100 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 208 | 20230727 | 171000 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 209 | 20230727 | 170900 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 210 | 20230727 | 170800 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 211 | 20230727 | 170700 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 212 | 20230727 | 170600 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 10833 |
| 213 | 20230727 | 170500 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 214 | 20230727 | 170400 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 215 | 20230727 | 170300 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 216 | 20230727 | 170200 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 217 | 20230727 | 170100 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 218 | 20230727 | 170000 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 219 | 20230727 | 165900 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 220 | 20230727 | 165800 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 221 | 20230727 | 165700 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 222 | 20230727 | 165600 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 223 | 20230727 | 165500 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 224 | 20230727 | 165400 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 225 | 20230727 | 165300 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 226 | 20230727 | 165200 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 227 | 20230727 | 165100 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 228 | 20230727 | 165000 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 229 | 20230727 | 164900 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 230 | 20230727 | 164800 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 231 | 20230727 | 164700 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 232 | 20230727 | 164600 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 233 | 20230727 | 164500 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 234 | 20230727 | 164400 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 235 | 20230727 | 164300 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 236 | 20230727 | 164200 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 237 | 20230727 | 164100 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 238 | 20230727 | 164000 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 239 | 20230727 | 163900 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 240 | 20230727 | 163800 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 241 | 20230727 | 163700 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 242 | 20230727 | 163600 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 10833 |
| 243 | 20230727 | 163500 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 244 | 20230727 | 163400 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 245 | 20230727 | 163300 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 246 | 20230727 | 163200 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 247 | 20230727 | 163100 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 248 | 20230727 | 163000 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 249 | 20230727 | 162900 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 250 | 20230727 | 162800 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 251 | 20230727 | 162700 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 252 | 20230727 | 162600 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 253 | 20230727 | 162500 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 254 | 20230727 | 162400 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 255 | 20230727 | 162300 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 256 | 20230727 | 162200 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 257 | 20230727 | 162100 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 258 | 20230727 | 162000 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 259 | 20230727 | 161900 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 260 | 20230727 | 161800 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 261 | 20230727 | 161700 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 262 | 20230727 | 161600 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 263 | 20230727 | 161500 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 264 | 20230727 | 161400 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 265 | 20230727 | 161300 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 266 | 20230727 | 161200 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 267 | 20230727 | 161100 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 268 | 20230727 | 161000 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 269 | 20230727 | 160900 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 270 | 20230727 | 160800 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 271 | 20230727 | 160700 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 272 | 20230727 | 160600 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 10833 |
| 273 | 20230727 | 160500 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 274 | 20230727 | 160400 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 275 | 20230727 | 160300 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 276 | 20230727 | 160200 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 277 | 20230727 | 160100 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 278 | 20230727 | 160000 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 279 | 20230727 | 155900 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 280 | 20230727 | 155800 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 281 | 20230727 | 155700 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 282 | 20230727 | 155600 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 283 | 20230727 | 155500 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 284 | 20230727 | 155400 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 285 | 20230727 | 155300 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 286 | 20230727 | 155200 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 287 | 20230727 | 155100 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 288 | 20230727 | 155000 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 289 | 20230727 | 154900 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 290 | 20230727 | 154800 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 291 | 20230727 | 154700 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 292 | 20230727 | 154600 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 293 | 20230727 | 154500 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 294 | 20230727 | 154400 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 295 | 20230727 | 154300 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 296 | 20230727 | 154200 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 297 | 20230727 | 154100 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 298 | 20230727 | 154000 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 299 | 20230727 | 153900 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 300 | 20230727 | 153800 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 301 | 20230727 | 153700 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 302 | 20230727 | 153600 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 10833 |
| 303 | 20230727 | 153500 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 304 | 20230727 | 153400 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 305 | 20230727 | 153300 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 306 | 20230727 | 153200 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 307 | 20230727 | 153100 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 0 |
| 308 | 20230727 | 153000 | 39477136900 | 130900 | 130900 | 130900 | 130900 | 10833 |
| 309 | 20230727 | 152900 | 38059097200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 310 | 20230727 | 152800 | 38059097200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 311 | 20230727 | 152700 | 38059097200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 312 | 20230727 | 152600 | 38059097200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 313 | 20230727 | 152500 | 38059097200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 314 | 20230727 | 152400 | 38059097200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 315 | 20230727 | 152300 | 38059097200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 316 | 20230727 | 152200 | 38059097200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 317 | 20230727 | 152100 | 38059097200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 318 | 20230727 | 152000 | 38059097200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 319 | 20230727 | 151900 | 38059097200 | 130200 | 129700 | 130300 | 129300 | 1144 |
| 320 | 20230727 | 151800 | 37910532600 | 129300 | 129100 | 129800 | 129100 | 1840 |
| 321 | 20230727 | 151700 | 37672577300 | 129100 | 129600 | 129600 | 129100 | 2407 |
| 322 | 20230727 | 151600 | 37361411800 | 129500 | 130100 | 130400 | 129300 | 3378 |
| 323 | 20230727 | 151500 | 36923080000 | 130500 | 130500 | 130700 | 130200 | 2476 |
| 324 | 20230727 | 151400 | 36600197400 | 130200 | 129500 | 130600 | 129200 | 5770 |
| 325 | 20230727 | 151300 | 35849682000 | 129600 | 128900 | 129800 | 128900 | 3502 |
| 326 | 20230727 | 151200 | 35397404500 | 128900 | 128800 | 129300 | 128700 | 3673 |
| 327 | 20230727 | 151100 | 34923923900 | 128800 | 129000 | 129000 | 128800 | 2479 |
| 328 | 20230727 | 151000 | 34604442100 | 128900 | 129200 | 129200 | 128900 | 4299 |
| 329 | 20230727 | 150900 | 34049784900 | 129200 | 129400 | 129400 | 129100 | 2320 |
| 330 | 20230727 | 150800 | 33749885300 | 129400 | 129500 | 129500 | 129300 | 2139 |
| 331 | 20230727 | 150700 | 33473217900 | 129500 | 129300 | 129500 | 129200 | 2118 |
| 332 | 20230727 | 150600 | 33199320800 | 129600 | 129300 | 129600 | 129100 | 2285 |
| 333 | 20230727 | 150500 | 32903904400 | 129300 | 129300 | 129600 | 129000 | 2767 |
| 334 | 20230727 | 150400 | 32546501400 | 129200 | 129200 | 129600 | 129100 | 3088 |
| 335 | 20230727 | 150300 | 32147212300 | 129500 | 129100 | 130000 | 128800 | 3041 |
| 336 | 20230727 | 150200 | 31753777900 | 128800 | 129400 | 129500 | 128800 | 2723 |
| 337 | 20230727 | 150100 | 31402037900 | 129400 | 129900 | 130000 | 129300 | 2128 |
| 338 | 20230727 | 150000 | 31126122300 | 129900 | 130200 | 130200 | 129900 | 1395 |
| 339 | 20230727 | 145900 | 30944809800 | 130200 | 130300 | 130400 | 129900 | 5389 |
| 340 | 20230727 | 145800 | 30243504600 | 130300 | 130400 | 130600 | 130200 | 3929 |
| 341 | 20230727 | 145700 | 29731355800 | 130500 | 130300 | 130900 | 130000 | 2751 |
| 342 | 20230727 | 145600 | 29372983600 | 130300 | 130500 | 130900 | 130000 | 4204 |
| 343 | 20230727 | 145500 | 28825107100 | 130700 | 131300 | 131300 | 130300 | 4487 |
| 344 | 20230727 | 145400 | 28238066100 | 131400 | 131900 | 131900 | 131100 | 3948 |
| 345 | 20230727 | 145300 | 27718930800 | 132000 | 132000 | 132100 | 131700 | 2107 |
| 346 | 20230727 | 145200 | 27441039400 | 131800 | 132300 | 132300 | 131700 | 4198 |
| 347 | 20230727 | 145100 | 26886932100 | 131900 | 131800 | 132200 | 131400 | 3977 |
| 348 | 20230727 | 145000 | 26362479000 | 131800 | 132300 | 132400 | 131300 | 4305 |
| 349 | 20230727 | 144900 | 25794346800 | 132100 | 132400 | 132700 | 132100 | 2820 |
| 350 | 20230727 | 144800 | 25420976800 | 132400 | 133000 | 133200 | 132300 | 1945 |
| 351 | 20230727 | 144700 | 25162711900 | 133000 | 133100 | 133300 | 132900 | 1549 |
| 352 | 20230727 | 144600 | 24956562500 | 132900 | 133700 | 133900 | 131000 | 6673 |
| 353 | 20230727 | 144500 | 24068973300 | 133800 | 133900 | 134000 | 133600 | 1444 |
| 354 | 20230727 | 144400 | 23875697700 | 133900 | 134200 | 134200 | 133900 | 1311 |
| 355 | 20230727 | 144300 | 23700036500 | 134100 | 134300 | 134400 | 134100 | 1186 |
| 356 | 20230727 | 144200 | 23540862900 | 134200 | 133800 | 134400 | 133800 | 2109 |
| 357 | 20230727 | 144100 | 23258005400 | 133800 | 133700 | 134000 | 133700 | 1460 |
| 358 | 20230727 | 144000 | 23062645200 | 133800 | 134100 | 134200 | 133600 | 2030 |
| 359 | 20230727 | 143900 | 22790845200 | 134100 | 134200 | 134500 | 134100 | 1018 |
| 360 | 20230727 | 143800 | 22654110100 | 134200 | 134200 | 134400 | 134100 | 1314 |
| 361 | 20230727 | 143700 | 22477681300 | 134300 | 134000 | 134400 | 133300 | 2418 |
| 362 | 20230727 | 143600 | 22154111500 | 134000 | 134300 | 134300 | 133000 | 2874 |
| 363 | 20230727 | 143500 | 21769077800 | 134200 | 134700 | 134800 | 134100 | 3462 |
| 364 | 20230727 | 143400 | 21303395000 | 134700 | 135200 | 135500 | 134700 | 2418 |
| 365 | 20230727 | 143300 | 20976806300 | 135300 | 135600 | 135600 | 135100 | 2413 |
| 366 | 20230727 | 143200 | 20650159400 | 135500 | 135900 | 135900 | 135500 | 1122 |
| 367 | 20230727 | 143100 | 20497937500 | 135900 | 136100 | 136200 | 135800 | 1043 |
| 368 | 20230727 | 143000 | 20356094700 | 136200 | 136100 | 136200 | 136000 | 728 |
| 369 | 20230727 | 142900 | 20257018900 | 136100 | 136300 | 136300 | 136100 | 1021 |
| 370 | 20230727 | 142800 | 20117992900 | 136300 | 136500 | 136600 | 136200 | 625 |
| 371 | 20230727 | 142700 | 20032702300 | 136500 | 136700 | 136700 | 136500 | 471 |
| 372 | 20230727 | 142600 | 19968387300 | 136700 | 136800 | 136800 | 136500 | 474 |
| 373 | 20230727 | 142500 | 19903573400 | 136800 | 137000 | 137100 | 136800 | 848 |
| 374 | 20230727 | 142400 | 19787443600 | 136900 | 137000 | 137200 | 136900 | 816 |
| 375 | 20230727 | 142300 | 19675604000 | 136900 | 137100 | 137200 | 136900 | 896 |
| 376 | 20230727 | 142200 | 19552772500 | 137100 | 136400 | 137200 | 136400 | 1049 |
| 377 | 20230727 | 142100 | 19409232200 | 136400 | 136400 | 136500 | 136200 | 550 |
| 378 | 20230727 | 142000 | 19334245300 | 136300 | 136100 | 136300 | 136000 | 714 |
| 379 | 20230727 | 141900 | 19237038000 | 136200 | 136200 | 136200 | 136000 | 1436 |
| 380 | 20230727 | 141800 | 19041610600 | 136200 | 136400 | 136500 | 136200 | 1012 |
| 381 | 20230727 | 141700 | 18903639600 | 136500 | 136400 | 136700 | 136300 | 561 |
| 382 | 20230727 | 141600 | 18827122100 | 136300 | 136300 | 136500 | 136300 | 382 |
| 383 | 20230727 | 141500 | 18775024600 | 136500 | 136400 | 136600 | 136300 | 569 |
| 384 | 20230727 | 141400 | 18697423500 | 136400 | 136700 | 136800 | 136300 | 932 |
| 385 | 20230727 | 141300 | 18570191300 | 136700 | 136500 | 136800 | 136500 | 431 |
| 386 | 20230727 | 141200 | 18511306600 | 136400 | 137000 | 137200 | 136400 | 762 |
| 387 | 20230727 | 141100 | 18406993700 | 137100 | 136200 | 137200 | 136100 | 1739 |
| 388 | 20230727 | 141000 | 18169412800 | 136100 | 136100 | 136400 | 136100 | 751 |
| 389 | 20230727 | 140900 | 18067104500 | 136100 | 137600 | 137600 | 136000 | 7371 |
| 390 | 20230727 | 140800 | 17056978400 | 137600 | 137700 | 137800 | 137600 | 695 |
| 391 | 20230727 | 140700 | 16961313200 | 137700 | 137900 | 137900 | 137700 | 887 |
| 392 | 20230727 | 140600 | 16839116700 | 137900 | 138600 | 138600 | 137900 | 822 |
| 393 | 20230727 | 140500 | 16725404200 | 138500 | 138800 | 138900 | 138500 | 697 |
| 394 | 20230727 | 140400 | 16628720800 | 138900 | 139000 | 139100 | 138800 | 426 |
| 395 | 20230727 | 140300 | 16569521300 | 139100 | 139200 | 139300 | 139100 | 503 |
| 396 | 20230727 | 140200 | 16499496800 | 139200 | 139400 | 139400 | 139200 | 237 |
| 397 | 20230727 | 140100 | 16466489100 | 139400 | 139300 | 139400 | 139300 | 166 |
| 398 | 20230727 | 140000 | 16443362200 | 139300 | 139300 | 139300 | 139200 | 330 |
| 399 | 20230727 | 135900 | 16397406500 | 139300 | 139300 | 139400 | 139300 | 263 |
| 400 | 20230727 | 135800 | 16360767800 | 139300 | 139200 | 139400 | 139200 | 374 |
| 401 | 20230727 | 135700 | 16308662800 | 139200 | 139200 | 139300 | 139200 | 307 |
| 402 | 20230727 | 135600 | 16265925200 | 139200 | 139200 | 139300 | 139200 | 120 |
| 403 | 20230727 | 135500 | 16249217800 | 139100 | 139100 | 139200 | 139100 | 371 |
| 404 | 20230727 | 135400 | 16197597600 | 139000 | 139100 | 139100 | 139000 | 74 |
| 405 | 20230727 | 135300 | 16187308900 | 139000 | 139200 | 139300 | 139000 | 416 |
| 406 | 20230727 | 135200 | 16129414600 | 139200 | 139000 | 139300 | 138900 | 364 |
| 407 | 20230727 | 135100 | 16078785900 | 138900 | 139000 | 139000 | 138900 | 178 |
| 408 | 20230727 | 135000 | 16054061300 | 139000 | 138700 | 139100 | 138700 | 520 |
| 409 | 20230727 | 134900 | 15981840500 | 138700 | 139000 | 139000 | 138700 | 361 |
| 410 | 20230727 | 134800 | 15931708500 | 138900 | 139100 | 139100 | 138900 | 338 |
| 411 | 20230727 | 134700 | 15884741200 | 139000 | 139000 | 139100 | 139000 | 489 |
| 412 | 20230727 | 134600 | 15816756600 | 139000 | 139400 | 139400 | 139000 | 196 |
| 413 | 20230727 | 134500 | 15789481100 | 139400 | 139300 | 139500 | 139300 | 916 |
| 414 | 20230727 | 134400 | 15661781800 | 139400 | 139300 | 139500 | 139200 | 1024 |
| 415 | 20230727 | 134300 | 15519023000 | 139200 | 139300 | 139400 | 139200 | 198 |
| 416 | 20230727 | 134200 | 15491454500 | 139400 | 139500 | 139500 | 139400 | 361 |
| 417 | 20230727 | 134100 | 15441120900 | 139400 | 139400 | 139500 | 139400 | 195 |
| 418 | 20230727 | 134000 | 15413932500 | 139400 | 139500 | 139500 | 139400 | 455 |
| 419 | 20230727 | 133900 | 15350505200 | 139500 | 139400 | 139500 | 139300 | 245 |
| 420 | 20230727 | 133800 | 15316354100 | 139300 | 139400 | 139400 | 139300 | 374 |
| 421 | 20230727 | 133700 | 15264249200 | 139300 | 139400 | 139400 | 139300 | 188 |
| 422 | 20230727 | 133600 | 15238055300 | 139300 | 139400 | 139400 | 139300 | 419 |
| 423 | 20230727 | 133500 | 15179681100 | 139300 | 139200 | 139400 | 139200 | 152 |
| 424 | 20230727 | 133400 | 15158512800 | 139300 | 139500 | 139500 | 139200 | 255 |
| 425 | 20230727 | 133300 | 15122993600 | 139400 | 139400 | 139500 | 139400 | 393 |
| 426 | 20230727 | 133200 | 15068200500 | 139500 | 139400 | 139500 | 139300 | 322 |
| 427 | 20230727 | 133100 | 15023315300 | 139500 | 139300 | 139500 | 139200 | 611 |
| 428 | 20230727 | 133000 | 14938167000 | 139400 | 139000 | 139400 | 138900 | 711 |
| 429 | 20230727 | 132900 | 14839235300 | 139000 | 138900 | 139000 | 138900 | 160 |
| 430 | 20230727 | 132800 | 14817010900 | 139000 | 138800 | 139000 | 138800 | 253 |
| 431 | 20230727 | 132700 | 14781870900 | 138900 | 138700 | 138900 | 138700 | 580 |
| 432 | 20230727 | 132600 | 14701352600 | 138700 | 138800 | 138800 | 138700 | 112 |
| 433 | 20230727 | 132500 | 14685815300 | 138700 | 138600 | 138800 | 138600 | 115 |
| 434 | 20230727 | 132400 | 14669870600 | 138700 | 138700 | 138800 | 138600 | 219 |
| 435 | 20230727 | 132300 | 14639493800 | 138800 | 138500 | 138800 | 138400 | 391 |
| 436 | 20230727 | 132200 | 14585331300 | 138400 | 138400 | 138500 | 138400 | 205 |
| 437 | 20230727 | 132100 | 14556959000 | 138400 | 138500 | 138500 | 138300 | 162 |
| 438 | 20230727 | 132000 | 14534537300 | 138400 | 138400 | 138500 | 138300 | 135 |
| 439 | 20230727 | 131900 | 14515854500 | 138300 | 138300 | 138400 | 138300 | 226 |
| 440 | 20230727 | 131800 | 14484593000 | 138300 | 138300 | 138400 | 138200 | 172 |
| 441 | 20230727 | 131700 | 14460803700 | 138300 | 138200 | 138400 | 138100 | 358 |
| 442 | 20230727 | 131600 | 14411309900 | 138100 | 138100 | 138300 | 138100 | 102 |
| 443 | 20230727 | 131500 | 14397219600 | 138100 | 138200 | 138300 | 138100 | 120 |
| 444 | 20230727 | 131400 | 14380628800 | 138300 | 138200 | 138300 | 138200 | 173 |
| 445 | 20230727 | 131300 | 14356718000 | 138300 | 138100 | 138300 | 138000 | 135 |
| 446 | 20230727 | 131200 | 14338071500 | 138000 | 137900 | 138300 | 137900 | 412 |
| 447 | 20230727 | 131100 | 14281191300 | 137900 | 137900 | 138000 | 137900 | 93 |
| 448 | 20230727 | 131000 | 14268365900 | 138000 | 138000 | 138000 | 137800 | 239 |
| 449 | 20230727 | 130900 | 14235416600 | 138000 | 137900 | 138000 | 137800 | 440 |
| 450 | 20230727 | 130800 | 14174737100 | 137900 | 138300 | 138300 | 137900 | 201 |
| 451 | 20230727 | 130700 | 14146975200 | 138200 | 138300 | 138400 | 138200 | 277 |
| 452 | 20230727 | 130600 | 14108667000 | 138200 | 138200 | 138400 | 138200 | 216 |
| 453 | 20230727 | 130500 | 14078800000 | 138200 | 138300 | 138300 | 138200 | 310 |
| 454 | 20230727 | 130400 | 14035944500 | 138400 | 138300 | 138400 | 138200 | 98 |
| 455 | 20230727 | 130300 | 14022395100 | 138300 | 138200 | 138300 | 138100 | 148 |
| 456 | 20230727 | 130200 | 14001946900 | 138200 | 138200 | 138300 | 138100 | 101 |
| 457 | 20230727 | 130100 | 13987988900 | 138300 | 138000 | 138300 | 138000 | 713 |
| 458 | 20230727 | 130000 | 13889465700 | 138000 | 138000 | 138100 | 137900 | 150 |
| 459 | 20230727 | 125900 | 13868758400 | 137900 | 138000 | 138000 | 137900 | 210 |
| 460 | 20230727 | 125800 | 13839785700 | 138000 | 137900 | 138200 | 137900 | 64 |
| 461 | 20230727 | 125700 | 13830951700 | 138000 | 138000 | 138200 | 138000 | 343 |
| 462 | 20230727 | 125600 | 13783589900 | 138000 | 138000 | 138100 | 138000 | 137 |
| 463 | 20230727 | 125500 | 13764672400 | 138000 | 138000 | 138100 | 138000 | 210 |
| 464 | 20230727 | 125400 | 13735685400 | 138000 | 137900 | 138100 | 137900 | 96 |
| 465 | 20230727 | 125300 | 13722440400 | 137900 | 137900 | 138000 | 137900 | 293 |
| 466 | 20230727 | 125200 | 13682027900 | 137900 | 137800 | 137900 | 137800 | 169 |
| 467 | 20230727 | 125100 | 13658730000 | 137900 | 138100 | 138100 | 137900 | 317 |
| 468 | 20230727 | 125000 | 13614972000 | 138100 | 138300 | 138300 | 138000 | 241 |
| 469 | 20230727 | 124900 | 13581669500 | 138200 | 138300 | 138300 | 138200 | 106 |
| 470 | 20230727 | 124800 | 13567020200 | 138300 | 138300 | 138300 | 138200 | 178 |
| 471 | 20230727 | 124700 | 13542410500 | 138200 | 138300 | 138400 | 138200 | 159 |
| 472 | 20230727 | 124600 | 13520420800 | 138300 | 138500 | 138500 | 138300 | 78 |
| 473 | 20230727 | 124500 | 13509624800 | 138400 | 138300 | 138500 | 138300 | 191 |
| 474 | 20230727 | 124400 | 13483185200 | 138400 | 138300 | 138400 | 138300 | 94 |
| 475 | 20230727 | 124300 | 13470176900 | 138300 | 138400 | 138500 | 138300 | 141 |
| 476 | 20230727 | 124200 | 13450670600 | 138300 | 138300 | 138500 | 138100 | 680 |
| 477 | 20230727 | 124100 | 13356573900 | 138300 | 138200 | 138300 | 138100 | 200 |
| 478 | 20230727 | 124000 | 13328947000 | 138100 | 138100 | 138400 | 138100 | 547 |
| 479 | 20230727 | 123900 | 13253340700 | 138100 | 138100 | 138100 | 138000 | 279 |
| 480 | 20230727 | 123800 | 13214833800 | 138000 | 138000 | 138100 | 138000 | 66 |
| 481 | 20230727 | 123700 | 13205721500 | 138200 | 138200 | 138300 | 138200 | 304 |
| 482 | 20230727 | 123600 | 13163698800 | 138300 | 138300 | 138300 | 138200 | 140 |
| 483 | 20230727 | 123500 | 13144348200 | 138200 | 138200 | 138300 | 137900 | 280 |
| 484 | 20230727 | 123400 | 13105648800 | 138200 | 137900 | 138300 | 137800 | 444 |
| 485 | 20230727 | 123300 | 13044376300 | 137900 | 138000 | 138100 | 137800 | 231 |
| 486 | 20230727 | 123200 | 13012505100 | 138100 | 138200 | 138300 | 138000 | 264 |
| 487 | 20230727 | 123100 | 12976018600 | 138200 | 138100 | 138200 | 138000 | 236 |
| 488 | 20230727 | 123000 | 12943419100 | 138100 | 138200 | 138200 | 137800 | 267 |
| 489 | 20230727 | 122900 | 12906558700 | 138200 | 138000 | 138200 | 137800 | 549 |
| 490 | 20230727 | 122800 | 12830745300 | 137800 | 138000 | 138000 | 137800 | 164 |
| 491 | 20230727 | 122700 | 12808124900 | 138000 | 138200 | 138200 | 137900 | 220 |
| 492 | 20230727 | 122600 | 12777749500 | 138200 | 138000 | 138200 | 138000 | 96 |
| 493 | 20230727 | 122500 | 12764491700 | 137900 | 137800 | 138200 | 137700 | 304 |
| 494 | 20230727 | 122400 | 12722549600 | 137800 | 137700 | 137900 | 137700 | 178 |
| 495 | 20230727 | 122300 | 12698020100 | 137800 | 137800 | 137900 | 137700 | 146 |
| 496 | 20230727 | 122200 | 12677898000 | 137800 | 137800 | 137900 | 137800 | 156 |
| 497 | 20230727 | 122100 | 12656400900 | 137800 | 137800 | 137800 | 137700 | 170 |
| 498 | 20230727 | 122000 | 12632975100 | 137700 | 137800 | 137900 | 137700 | 320 |
| 499 | 20230727 | 121900 | 12588869500 | 137800 | 138000 | 138000 | 137800 | 334 |
| 500 | 20230727 | 121800 | 12542807500 | 138000 | 138000 | 138000 | 137900 | 80 |
| 501 | 20230727 | 121700 | 12531767800 | 138000 | 138200 | 138200 | 137700 | 509 |
| 502 | 20230727 | 121600 | 12461580300 | 138200 | 138400 | 138400 | 138100 | 250 |
| 503 | 20230727 | 121500 | 12427012400 | 138300 | 138400 | 138400 | 138300 | 129 |
| 504 | 20230727 | 121400 | 12409167500 | 138400 | 138600 | 138700 | 138400 | 266 |
| 505 | 20230727 | 121300 | 12372327300 | 138500 | 138400 | 138600 | 138400 | 167 |
| 506 | 20230727 | 121200 | 12349181900 | 138800 | 138600 | 138800 | 138600 | 351 |
| 507 | 20230727 | 121100 | 12300524700 | 138500 | 138500 | 138600 | 138400 | 316 |
| 508 | 20230727 | 121000 | 12256750000 | 138600 | 138700 | 138900 | 138600 | 479 |
| 509 | 20230727 | 120900 | 12190288400 | 138700 | 138500 | 138700 | 138500 | 300 |
| 510 | 20230727 | 120800 | 12148720800 | 138500 | 138600 | 138700 | 138500 | 219 |
| 511 | 20230727 | 120700 | 12118372700 | 138600 | 138600 | 138700 | 138500 | 107 |
| 512 | 20230727 | 120600 | 12103542400 | 138500 | 138900 | 139000 | 138500 | 412 |
| 513 | 20230727 | 120500 | 12046373800 | 138900 | 139000 | 139100 | 138900 | 237 |
| 514 | 20230727 | 120400 | 12013423900 | 139000 | 139000 | 139100 | 139000 | 152 |
| 515 | 20230727 | 120300 | 11992293300 | 139000 | 138900 | 139000 | 138800 | 271 |
| 516 | 20230727 | 120200 | 11954647100 | 138800 | 138900 | 138900 | 138800 | 172 |
| 517 | 20230727 | 120100 | 11930763600 | 138900 | 138900 | 138900 | 138800 | 241 |
| 518 | 20230727 | 120000 | 11897304900 | 138900 | 138800 | 138900 | 138800 | 127 |
| 519 | 20230727 | 115900 | 11879670500 | 138800 | 138600 | 138800 | 138600 | 231 |
| 520 | 20230727 | 115800 | 11847633900 | 138600 | 138800 | 138800 | 138500 | 489 |
| 521 | 20230727 | 115700 | 11779817300 | 138900 | 139000 | 139000 | 138900 | 255 |
| 522 | 20230727 | 115600 | 11744388000 | 138900 | 139000 | 139000 | 138900 | 171 |
| 523 | 20230727 | 115500 | 11720633000 | 138900 | 139000 | 139000 | 138900 | 127 |
| 524 | 20230727 | 115400 | 11702988500 | 138800 | 138900 | 139000 | 138700 | 220 |
| 525 | 20230727 | 115300 | 11672435500 | 138900 | 138700 | 138900 | 138600 | 133 |
| 526 | 20230727 | 115200 | 11653984400 | 139000 | 138900 | 139100 | 138600 | 187 |
| 527 | 20230727 | 115100 | 11628040000 | 138900 | 139400 | 139400 | 138900 | 202 |
| 528 | 20230727 | 115000 | 11599949900 | 139400 | 139400 | 139400 | 139000 | 151 |
| 529 | 20230727 | 114900 | 11578906300 | 139500 | 138900 | 139500 | 138900 | 396 |
| 530 | 20230727 | 114800 | 11523765900 | 138900 | 139300 | 139300 | 138900 | 150 |
| 531 | 20230727 | 114700 | 11502886800 | 139300 | 139300 | 139300 | 139200 | 79 |
| 532 | 20230727 | 114600 | 11491882300 | 139400 | 139400 | 139500 | 139400 | 215 |
| 533 | 20230727 | 114500 | 11461900800 | 139400 | 139600 | 139600 | 139400 | 191 |
| 534 | 20230727 | 114400 | 11435254900 | 139500 | 139600 | 139600 | 139500 | 167 |
| 535 | 20230727 | 114300 | 11411952900 | 139500 | 139700 | 139700 | 139500 | 166 |
| 536 | 20230727 | 114200 | 11388784000 | 139700 | 139400 | 139700 | 139400 | 225 |
| 537 | 20230727 | 114100 | 11357395600 | 139500 | 139300 | 139500 | 139200 | 336 |
| 538 | 20230727 | 114000 | 11310576600 | 139300 | 139200 | 139300 | 139200 | 241 |
| 539 | 20230727 | 113900 | 11277027000 | 139200 | 139100 | 139200 | 139100 | 272 |
| 540 | 20230727 | 113800 | 11239172000 | 139100 | 138900 | 139200 | 138900 | 202 |
| 541 | 20230727 | 113700 | 11211074800 | 138800 | 139000 | 139100 | 138800 | 398 |
| 542 | 20230727 | 113600 | 11155759900 | 139000 | 138800 | 139000 | 138800 | 184 |
| 543 | 20230727 | 113500 | 11130208000 | 138700 | 138600 | 138800 | 138600 | 258 |
| 544 | 20230727 | 113400 | 11094420200 | 138600 | 138400 | 138700 | 138400 | 75 |
| 545 | 20230727 | 113300 | 11084021800 | 138800 | 138500 | 138800 | 138400 | 209 |
| 546 | 20230727 | 113200 | 11055057400 | 138500 | 138500 | 138500 | 138300 | 269 |
| 547 | 20230727 | 113100 | 11017833500 | 138500 | 137700 | 138500 | 137700 | 68 |
| 548 | 20230727 | 113000 | 11008438000 | 137600 | 137600 | 138000 | 137500 | 1342 |
| 549 | 20230727 | 112900 | 10823604300 | 137600 | 137700 | 137700 | 137600 | 245 |
| 550 | 20230727 | 112800 | 10789882700 | 137700 | 137700 | 137800 | 137700 | 195 |
| 551 | 20230727 | 112700 | 10763028500 | 137700 | 137600 | 137800 | 137600 | 121 |
| 552 | 20230727 | 112600 | 10746370700 | 137600 | 137600 | 137800 | 137500 | 96 |
| 553 | 20230727 | 112500 | 10733158400 | 137600 | 137900 | 137900 | 137500 | 171 |
| 554 | 20230727 | 112400 | 10709596500 | 137900 | 137600 | 137900 | 137600 | 669 |
| 555 | 20230727 | 112300 | 10617500400 | 137600 | 137800 | 137800 | 137600 | 261 |
| 556 | 20230727 | 112200 | 10581554700 | 137800 | 137700 | 137800 | 137700 | 170 |
| 557 | 20230727 | 112100 | 10558134700 | 137800 | 137500 | 137800 | 137500 | 100 |
| 558 | 20230727 | 112000 | 10544369600 | 137600 | 137700 | 137800 | 137600 | 991 |
| 559 | 20230727 | 111900 | 10407998800 | 137800 | 137600 | 137800 | 137600 | 452 |
| 560 | 20230727 | 111800 | 10345746600 | 137700 | 137500 | 137700 | 137500 | 929 |
| 561 | 20230727 | 111700 | 10217888900 | 137600 | 137500 | 137600 | 137400 | 218 |
| 562 | 20230727 | 111600 | 10187907300 | 137500 | 137600 | 137700 | 137500 | 390 |
| 563 | 20230727 | 111500 | 10134232300 | 137600 | 137600 | 137800 | 137500 | 247 |
| 564 | 20230727 | 111400 | 10100236200 | 137700 | 137600 | 137700 | 137600 | 251 |
| 565 | 20230727 | 111300 | 10065695300 | 137600 | 137500 | 137600 | 137500 | 555 |
| 566 | 20230727 | 111200 | 9989374600 | 137600 | 137800 | 137900 | 137600 | 450 |
| 567 | 20230727 | 111100 | 9927420400 | 137800 | 138000 | 138000 | 137800 | 617 |
| 568 | 20230727 | 111000 | 9842361800 | 137900 | 137900 | 138000 | 137900 | 40 |
| 569 | 20230727 | 110900 | 9836842600 | 137900 | 137900 | 138000 | 137900 | 89 |
| 570 | 20230727 | 110800 | 9824568100 | 137800 | 137700 | 137800 | 137700 | 382 |
| 571 | 20230727 | 110700 | 9771955200 | 137700 | 137900 | 137900 | 137700 | 218 |
| 572 | 20230727 | 110600 | 9741908700 | 137900 | 137900 | 138200 | 137900 | 292 |
| 573 | 20230727 | 110500 | 9701586700 | 137900 | 138100 | 138200 | 137900 | 403 |
| 574 | 20230727 | 110400 | 9645938700 | 138100 | 138100 | 138200 | 138100 | 80 |
| 575 | 20230727 | 110300 | 9634889000 | 138200 | 138000 | 138200 | 138000 | 294 |
| 576 | 20230727 | 110200 | 9594285400 | 138000 | 137400 | 138000 | 137400 | 447 |
| 577 | 20230727 | 110100 | 9532674100 | 137400 | 137600 | 137600 | 137400 | 209 |
| 578 | 20230727 | 110000 | 9503946600 | 137500 | 137500 | 137600 | 137400 | 664 |
| 579 | 20230727 | 105900 | 9412694100 | 137500 | 137500 | 137600 | 137400 | 278 |
| 580 | 20230727 | 105800 | 9374469600 | 137600 | 137400 | 137600 | 137400 | 218 |
| 581 | 20230727 | 105700 | 9344490200 | 137400 | 137600 | 137600 | 137400 | 1331 |
| 582 | 20230727 | 105600 | 9161529500 | 137700 | 137800 | 137800 | 137600 | 443 |
| 583 | 20230727 | 105500 | 9100515800 | 137900 | 137800 | 137900 | 137800 | 284 |
| 584 | 20230727 | 105400 | 9061370100 | 137800 | 137900 | 137900 | 137800 | 84 |
| 585 | 20230727 | 105300 | 9049792900 | 137900 | 137900 | 138000 | 137800 | 268 |
| 586 | 20230727 | 105200 | 9012835400 | 138000 | 138100 | 138200 | 137900 | 598 |
| 587 | 20230727 | 105100 | 8930292700 | 138100 | 137900 | 138100 | 137900 | 161 |
| 588 | 20230727 | 105000 | 8908072900 | 137900 | 137800 | 138000 | 137800 | 1044 |
| 589 | 20230727 | 104900 | 8764111600 | 137800 | 137600 | 137800 | 137600 | 365 |
| 590 | 20230727 | 104800 | 8713849800 | 137600 | 137600 | 137700 | 137500 | 104 |
| 591 | 20230727 | 104700 | 8699544400 | 137600 | 137600 | 137800 | 137500 | 526 |
| 592 | 20230727 | 104600 | 8627193000 | 137500 | 137500 | 137700 | 137400 | 327 |
| 593 | 20230727 | 104500 | 8582221400 | 137500 | 137700 | 137700 | 137400 | 433 |
| 594 | 20230727 | 104400 | 8522671300 | 137700 | 138000 | 138100 | 137600 | 1424 |
| 595 | 20230727 | 104300 | 8326320300 | 138000 | 138200 | 138200 | 138000 | 831 |
| 596 | 20230727 | 104200 | 8211561300 | 138200 | 138100 | 138200 | 138100 | 160 |
| 597 | 20230727 | 104100 | 8189459600 | 138200 | 138200 | 138200 | 138100 | 514 |
| 598 | 20230727 | 104000 | 8118430600 | 138300 | 138300 | 138300 | 138200 | 84 |
| 599 | 20230727 | 103900 | 8106815500 | 138300 | 138300 | 138400 | 138200 | 155 |
| 600 | 20230727 | 103800 | 8085379600 | 138300 | 138900 | 138900 | 138300 | 2203 |
| 601 | 20230727 | 103700 | 7780349900 | 138900 | 138800 | 138900 | 138800 | 87 |
| 602 | 20230727 | 103600 | 7768271200 | 138800 | 138700 | 138800 | 138700 | 304 |
| 603 | 20230727 | 103500 | 7726078900 | 138700 | 138700 | 138700 | 138600 | 281 |
| 604 | 20230727 | 103400 | 7687113800 | 138600 | 138600 | 138700 | 138600 | 76 |
| 605 | 20230727 | 103300 | 7676573400 | 138700 | 138700 | 138700 | 138600 | 365 |
| 606 | 20230727 | 103200 | 7625971700 | 138600 | 138500 | 138800 | 138500 | 153 |
| 607 | 20230727 | 103100 | 7604763500 | 138400 | 138500 | 138700 | 138400 | 573 |
| 608 | 20230727 | 103000 | 7525398700 | 138400 | 138500 | 138600 | 138400 | 474 |
| 609 | 20230727 | 102900 | 7459749500 | 138500 | 138600 | 138600 | 138500 | 260 |
| 610 | 20230727 | 102800 | 7423720500 | 138600 | 138600 | 138600 | 138500 | 166 |
| 611 | 20230727 | 102700 | 7400727700 | 138500 | 138500 | 138600 | 138500 | 251 |
| 612 | 20230727 | 102600 | 7365961700 | 138500 | 138700 | 138800 | 138500 | 1731 |
| 613 | 20230727 | 102500 | 7125988800 | 138700 | 139000 | 139000 | 138700 | 756 |
| 614 | 20230727 | 102400 | 7021052200 | 138900 | 139000 | 139000 | 138900 | 103 |
| 615 | 20230727 | 102300 | 7006742200 | 139000 | 138800 | 139000 | 138800 | 172 |
| 616 | 20230727 | 102200 | 6982851600 | 138800 | 138800 | 138900 | 138800 | 212 |
| 617 | 20230727 | 102100 | 6953422300 | 138800 | 138900 | 138900 | 138800 | 131 |
| 618 | 20230727 | 102000 | 6935230100 | 138700 | 138800 | 138900 | 138700 | 278 |
| 619 | 20230727 | 101900 | 6896648100 | 138800 | 138900 | 138900 | 138800 | 98 |
| 620 | 20230727 | 101800 | 6883043200 | 138900 | 139000 | 139000 | 138900 | 719 |
| 621 | 20230727 | 101700 | 6783169500 | 139000 | 139100 | 139100 | 139000 | 173 |
| 622 | 20230727 | 101600 | 6759122400 | 139000 | 139000 | 139100 | 138900 | 109 |
| 623 | 20230727 | 101500 | 6743976400 | 139000 | 139100 | 139100 | 138900 | 144 |
| 624 | 20230727 | 101400 | 6723967300 | 139100 | 138700 | 139100 | 138700 | 790 |
| 625 | 20230727 | 101300 | 6614196700 | 138700 | 138700 | 138700 | 138600 | 168 |
| 626 | 20230727 | 101200 | 6590896800 | 138700 | 138900 | 138900 | 138600 | 345 |
| 627 | 20230727 | 101100 | 6543025300 | 139000 | 139100 | 139100 | 139000 | 1132 |
| 628 | 20230727 | 101000 | 6385665000 | 139100 | 139300 | 139300 | 139100 | 342 |
| 629 | 20230727 | 100900 | 6338054700 | 139300 | 139400 | 139400 | 139300 | 209 |
| 630 | 20230727 | 100800 | 6308935800 | 139400 | 139500 | 139600 | 139400 | 332 |
| 631 | 20230727 | 100700 | 6262627100 | 139500 | 139500 | 139500 | 139400 | 310 |
| 632 | 20230727 | 100600 | 6219393700 | 139500 | 139500 | 139600 | 139500 | 47 |
| 633 | 20230727 | 100500 | 6212835100 | 139500 | 139700 | 139700 | 139500 | 175 |
| 634 | 20230727 | 100400 | 6188404600 | 139700 | 140000 | 140100 | 139700 | 147 |
| 635 | 20230727 | 100300 | 6167832800 | 140100 | 140400 | 140400 | 140100 | 195 |
| 636 | 20230727 | 100200 | 6140484800 | 140400 | 140400 | 140500 | 140300 | 92 |
| 637 | 20230727 | 100100 | 6127567800 | 140400 | 140500 | 140500 | 140300 | 132 |
| 638 | 20230727 | 100000 | 6109027900 | 140500 | 140400 | 140500 | 140400 | 22 |
| 639 | 20230727 | 095900 | 6105937300 | 140400 | 140400 | 140800 | 140400 | 318 |
| 640 | 20230727 | 095800 | 6061244400 | 140400 | 140500 | 140500 | 140400 | 62 |
| 641 | 20230727 | 095700 | 6052536800 | 140500 | 140500 | 140500 | 140400 | 40 |
| 642 | 20230727 | 095600 | 6046917000 | 140500 | 140500 | 140800 | 140400 | 179 |
| 643 | 20230727 | 095500 | 6021759000 | 140500 | 140000 | 140500 | 140000 | 304 |
| 644 | 20230727 | 095400 | 5979165700 | 139900 | 140000 | 140000 | 139900 | 142 |
| 645 | 20230727 | 095300 | 5959293800 | 140000 | 139700 | 140000 | 139700 | 42 |
| 646 | 20230727 | 095200 | 5953423700 | 139600 | 139700 | 139700 | 139400 | 61 |
| 647 | 20230727 | 095100 | 5944910700 | 139700 | 139500 | 139700 | 139400 | 281 |
| 648 | 20230727 | 095000 | 5905703200 | 139500 | 139400 | 139500 | 139400 | 94 |
| 649 | 20230727 | 094900 | 5892597700 | 139400 | 139300 | 139400 | 139300 | 24 |
| 650 | 20230727 | 094800 | 5889252500 | 139500 | 139800 | 139800 | 139100 | 258 |
| 651 | 20230727 | 094700 | 5853292100 | 139800 | 139900 | 139900 | 139800 | 68 |
| 652 | 20230727 | 094600 | 5843781300 | 139900 | 140100 | 140100 | 139900 | 321 |
| 653 | 20230727 | 094500 | 5798838000 | 140000 | 139900 | 140200 | 139900 | 146 |
| 654 | 20230727 | 094400 | 5778390400 | 139900 | 139500 | 140000 | 139100 | 224 |
| 655 | 20230727 | 094300 | 5747144800 | 139000 | 139100 | 139200 | 138700 | 1680 |
| 656 | 20230727 | 094200 | 5513675800 | 139100 | 140000 | 140000 | 139100 | 1588 |
| 657 | 20230727 | 094100 | 5291871800 | 140000 | 140200 | 140300 | 140000 | 503 |
| 658 | 20230727 | 094000 | 5221395100 | 140200 | 140100 | 140200 | 140100 | 37 |
| 659 | 20230727 | 093900 | 5216210200 | 140000 | 140300 | 140300 | 140000 | 712 |
| 660 | 20230727 | 093800 | 5116425000 | 140300 | 140300 | 140400 | 140300 | 81 |
| 661 | 20230727 | 093700 | 5105060100 | 140200 | 140400 | 140400 | 140200 | 482 |
| 662 | 20230727 | 093600 | 5037426600 | 140500 | 140500 | 140600 | 140400 | 362 |
| 663 | 20230727 | 093500 | 4986566800 | 140500 | 140900 | 140900 | 140500 | 156 |
| 664 | 20230727 | 093400 | 4964600200 | 140900 | 140500 | 140900 | 140300 | 278 |
| 665 | 20230727 | 093300 | 4925527600 | 140300 | 140300 | 140600 | 140300 | 436 |
| 666 | 20230727 | 093200 | 4864297100 | 140400 | 140600 | 140600 | 140300 | 273 |
| 667 | 20230727 | 093100 | 4825960100 | 140600 | 141100 | 141200 | 140600 | 288 |
| 668 | 20230727 | 093000 | 4785422200 | 141200 | 141200 | 141200 | 140800 | 874 |
| 669 | 20230727 | 092900 | 4662135700 | 141200 | 141400 | 141400 | 141200 | 235 |
| 670 | 20230727 | 092800 | 4628942200 | 141400 | 141600 | 141600 | 141300 | 713 |
| 671 | 20230727 | 092700 | 4528113500 | 141600 | 141400 | 141700 | 141400 | 282 |
| 672 | 20230727 | 092600 | 4488185000 | 141600 | 141800 | 142100 | 141500 | 1073 |
| 673 | 20230727 | 092500 | 4336188800 | 141800 | 142300 | 142300 | 141800 | 796 |
| 674 | 20230727 | 092400 | 4223109100 | 142100 | 142500 | 142600 | 142000 | 979 |
| 675 | 20230727 | 092300 | 4083745500 | 142500 | 142600 | 142900 | 142500 | 1211 |
| 676 | 20230727 | 092200 | 3910981100 | 142600 | 142000 | 142600 | 141900 | 1780 |
| 677 | 20230727 | 092100 | 3657643400 | 142000 | 141900 | 142000 | 141800 | 687 |
| 678 | 20230727 | 092000 | 3560174200 | 141900 | 142100 | 142200 | 141700 | 637 |
| 679 | 20230727 | 091900 | 3469733100 | 142200 | 142000 | 142200 | 141900 | 1010 |
| 680 | 20230727 | 091800 | 3326280000 | 141900 | 141600 | 142000 | 141600 | 1026 |
| 681 | 20230727 | 091700 | 3180756100 | 141700 | 141500 | 141700 | 141400 | 724 |
| 682 | 20230727 | 091600 | 3078208400 | 141500 | 141200 | 141500 | 141100 | 1570 |
| 683 | 20230727 | 091500 | 2856468900 | 141100 | 141000 | 141200 | 140600 | 309 |
| 684 | 20230727 | 091400 | 2812880300 | 141000 | 141400 | 141600 | 140900 | 1087 |
| 685 | 20230727 | 091300 | 2659511500 | 141700 | 141700 | 141700 | 141200 | 342 |
| 686 | 20230727 | 091200 | 2611077200 | 141700 | 141900 | 141900 | 141200 | 357 |
| 687 | 20230727 | 091100 | 2560460500 | 141100 | 141000 | 141900 | 140600 | 1247 |
| 688 | 20230727 | 091000 | 2383906600 | 141000 | 141100 | 141500 | 141000 | 902 |
| 689 | 20230727 | 090900 | 2256640400 | 141100 | 140500 | 141100 | 140500 | 689 |
| 690 | 20230727 | 090800 | 2159689600 | 140600 | 141200 | 141200 | 140200 | 3282 |
| 691 | 20230727 | 090700 | 1696990700 | 141000 | 141700 | 141800 | 141000 | 775 |
| 692 | 20230727 | 090600 | 1587567500 | 141300 | 141800 | 142000 | 141300 | 569 |
| 693 | 20230727 | 090500 | 1506866200 | 141800 | 142000 | 142000 | 140700 | 806 |
| 694 | 20230727 | 090400 | 1392899700 | 142100 | 142000 | 142300 | 141800 | 2128 |
| 695 | 20230727 | 090300 | 1090757300 | 142000 | 141800 | 142000 | 141100 | 1483 |
| 696 | 20230727 | 090200 | 880541700 | 141800 | 141100 | 141800 | 141100 | 2904 |
| 697 | 20230727 | 090100 | 470168600 | 141200 | 140900 | 141200 | 140900 | 1400 |
| 698 | 20230727 | 090000 | 272745700 | 140900 | 140000 | 140900 | 140000 | 1813 |