41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 204200 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 4900 |
| 3 | 20230829 | 204100 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 4 | 20230829 | 204000 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 5 | 20230829 | 203900 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 6 | 20230829 | 203800 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 7 | 20230829 | 203700 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 8 | 20230829 | 203600 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 9 | 20230829 | 203500 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 10 | 20230829 | 203400 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 11 | 20230829 | 203300 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 12 | 20230829 | 203200 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 13 | 20230829 | 203100 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 14 | 20230829 | 203000 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 15 | 20230829 | 202900 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 16 | 20230829 | 202800 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 17 | 20230829 | 202700 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 18 | 20230829 | 202600 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 19 | 20230829 | 202500 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 20 | 20230829 | 202400 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 21 | 20230829 | 202300 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 22 | 20230829 | 202200 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 23 | 20230829 | 202100 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 24 | 20230829 | 202000 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 25 | 20230829 | 201900 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 26 | 20230829 | 201800 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 27 | 20230829 | 201700 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 28 | 20230829 | 201600 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 29 | 20230829 | 201500 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 30 | 20230829 | 201400 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 31 | 20230829 | 201300 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 32 | 20230829 | 201200 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 4900 |
| 33 | 20230829 | 201100 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 34 | 20230829 | 201000 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 35 | 20230829 | 200900 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 36 | 20230829 | 200800 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 37 | 20230829 | 200700 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 38 | 20230829 | 200600 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 39 | 20230829 | 200500 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 40 | 20230829 | 200400 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 41 | 20230829 | 200300 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 42 | 20230829 | 200200 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 43 | 20230829 | 200100 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 44 | 20230829 | 200000 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 45 | 20230829 | 195900 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 46 | 20230829 | 195800 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 47 | 20230829 | 195700 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 48 | 20230829 | 195600 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 49 | 20230829 | 195500 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 50 | 20230829 | 195400 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 51 | 20230829 | 195300 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 52 | 20230829 | 195200 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 53 | 20230829 | 195100 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 54 | 20230829 | 195000 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 55 | 20230829 | 194900 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 56 | 20230829 | 194800 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 57 | 20230829 | 194700 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 58 | 20230829 | 194600 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 59 | 20230829 | 194500 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 60 | 20230829 | 194400 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 61 | 20230829 | 194300 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 62 | 20230829 | 194200 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 4900 |
| 63 | 20230829 | 194100 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 64 | 20230829 | 194000 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 65 | 20230829 | 193900 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 66 | 20230829 | 193800 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 67 | 20230829 | 193700 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 68 | 20230829 | 193600 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 69 | 20230829 | 193500 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 70 | 20230829 | 193400 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 71 | 20230829 | 193300 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 72 | 20230829 | 193200 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 73 | 20230829 | 193100 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 74 | 20230829 | 193000 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 75 | 20230829 | 192900 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 76 | 20230829 | 192800 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 77 | 20230829 | 192700 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 78 | 20230829 | 192600 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 79 | 20230829 | 192500 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 80 | 20230829 | 192400 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 81 | 20230829 | 192300 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 82 | 20230829 | 192200 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 83 | 20230829 | 192100 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 84 | 20230829 | 192000 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 85 | 20230829 | 191900 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 86 | 20230829 | 191800 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 87 | 20230829 | 191700 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 88 | 20230829 | 191600 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 89 | 20230829 | 191500 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 90 | 20230829 | 191400 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 91 | 20230829 | 191300 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 92 | 20230829 | 191200 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 4900 |
| 93 | 20230829 | 191100 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 94 | 20230829 | 191000 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 95 | 20230829 | 190900 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 96 | 20230829 | 190800 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 97 | 20230829 | 190700 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 98 | 20230829 | 190600 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 99 | 20230829 | 190500 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 100 | 20230829 | 190400 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 101 | 20230829 | 190300 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 102 | 20230829 | 190200 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 103 | 20230829 | 190100 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 104 | 20230829 | 190000 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 105 | 20230829 | 185900 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 106 | 20230829 | 185800 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 107 | 20230829 | 185700 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 108 | 20230829 | 185600 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 109 | 20230829 | 185500 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 110 | 20230829 | 185400 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 111 | 20230829 | 185300 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 112 | 20230829 | 185200 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 113 | 20230829 | 185100 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 114 | 20230829 | 185000 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 115 | 20230829 | 184900 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 116 | 20230829 | 184800 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 117 | 20230829 | 184700 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 118 | 20230829 | 184600 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 119 | 20230829 | 184500 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 120 | 20230829 | 184400 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 121 | 20230829 | 184300 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 122 | 20230829 | 184200 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 4900 |
| 123 | 20230829 | 184100 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 124 | 20230829 | 184000 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 125 | 20230829 | 183900 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 126 | 20230829 | 183800 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 127 | 20230829 | 183700 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 128 | 20230829 | 183600 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 129 | 20230829 | 183500 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 130 | 20230829 | 183400 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 131 | 20230829 | 183300 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 132 | 20230829 | 183200 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 133 | 20230829 | 183100 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 134 | 20230829 | 183000 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 135 | 20230829 | 182900 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 136 | 20230829 | 182800 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 137 | 20230829 | 182700 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 138 | 20230829 | 182600 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 139 | 20230829 | 182500 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 140 | 20230829 | 182400 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 141 | 20230829 | 182300 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 142 | 20230829 | 182200 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 143 | 20230829 | 182100 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 144 | 20230829 | 182000 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 145 | 20230829 | 181900 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 146 | 20230829 | 181800 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 147 | 20230829 | 181700 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 148 | 20230829 | 181600 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 149 | 20230829 | 181500 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 150 | 20230829 | 181400 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 151 | 20230829 | 181300 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 152 | 20230829 | 181200 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 4900 |
| 153 | 20230829 | 181100 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 154 | 20230829 | 181000 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 155 | 20230829 | 180900 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 156 | 20230829 | 180800 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 157 | 20230829 | 180700 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 158 | 20230829 | 180600 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 159 | 20230829 | 180500 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 160 | 20230829 | 180400 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 161 | 20230829 | 180300 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 162 | 20230829 | 180200 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 163 | 20230829 | 180100 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 164 | 20230829 | 180000 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 165 | 20230829 | 175900 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 166 | 20230829 | 175800 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 167 | 20230829 | 175700 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 168 | 20230829 | 175600 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 169 | 20230829 | 175500 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 170 | 20230829 | 175400 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 171 | 20230829 | 175300 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 172 | 20230829 | 175200 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 173 | 20230829 | 175100 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 174 | 20230829 | 175000 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 175 | 20230829 | 174900 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 176 | 20230829 | 174800 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 177 | 20230829 | 174700 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 178 | 20230829 | 174600 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 179 | 20230829 | 174500 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 180 | 20230829 | 174400 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 181 | 20230829 | 174300 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 182 | 20230829 | 174200 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 4900 |
| 183 | 20230829 | 174100 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 184 | 20230829 | 174000 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 185 | 20230829 | 173900 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 186 | 20230829 | 173800 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 187 | 20230829 | 173700 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 188 | 20230829 | 173600 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 189 | 20230829 | 173500 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 190 | 20230829 | 173400 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 191 | 20230829 | 173300 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 192 | 20230829 | 173200 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 193 | 20230829 | 173100 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 194 | 20230829 | 173000 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 195 | 20230829 | 172900 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 196 | 20230829 | 172800 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 197 | 20230829 | 172700 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 198 | 20230829 | 172600 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 199 | 20230829 | 172500 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 200 | 20230829 | 172400 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 201 | 20230829 | 172300 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 202 | 20230829 | 172200 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 203 | 20230829 | 172100 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 204 | 20230829 | 172000 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 205 | 20230829 | 171900 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 206 | 20230829 | 171800 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 207 | 20230829 | 171700 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 208 | 20230829 | 171600 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 209 | 20230829 | 171500 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 210 | 20230829 | 171400 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 211 | 20230829 | 171300 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 212 | 20230829 | 171200 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 4900 |
| 213 | 20230829 | 171100 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 214 | 20230829 | 171000 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 215 | 20230829 | 170900 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 216 | 20230829 | 170800 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 217 | 20230829 | 170700 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 218 | 20230829 | 170600 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 219 | 20230829 | 170500 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 220 | 20230829 | 170400 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 221 | 20230829 | 170300 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 222 | 20230829 | 170200 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 223 | 20230829 | 170100 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 224 | 20230829 | 170000 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 225 | 20230829 | 165900 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 226 | 20230829 | 165800 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 227 | 20230829 | 165700 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 228 | 20230829 | 165600 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 229 | 20230829 | 165500 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 230 | 20230829 | 165400 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 231 | 20230829 | 165300 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 232 | 20230829 | 165200 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 233 | 20230829 | 165100 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 234 | 20230829 | 165000 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 235 | 20230829 | 164900 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 236 | 20230829 | 164800 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 237 | 20230829 | 164700 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 238 | 20230829 | 164600 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 239 | 20230829 | 164500 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 240 | 20230829 | 164400 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 241 | 20230829 | 164300 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 242 | 20230829 | 164200 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 4900 |
| 243 | 20230829 | 164100 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 244 | 20230829 | 164000 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 245 | 20230829 | 163900 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 246 | 20230829 | 163800 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 247 | 20230829 | 163700 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 248 | 20230829 | 163600 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 249 | 20230829 | 163500 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 250 | 20230829 | 163400 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 251 | 20230829 | 163300 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 252 | 20230829 | 163200 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 253 | 20230829 | 163100 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 254 | 20230829 | 163000 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 255 | 20230829 | 162900 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 256 | 20230829 | 162800 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 257 | 20230829 | 162700 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 258 | 20230829 | 162600 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 259 | 20230829 | 162500 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 260 | 20230829 | 162400 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 261 | 20230829 | 162300 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 262 | 20230829 | 162200 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 263 | 20230829 | 162100 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 264 | 20230829 | 162000 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 265 | 20230829 | 161900 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 266 | 20230829 | 161800 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 267 | 20230829 | 161700 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 268 | 20230829 | 161600 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 269 | 20230829 | 161500 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 270 | 20230829 | 161400 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 271 | 20230829 | 161300 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 272 | 20230829 | 161200 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 4900 |
| 273 | 20230829 | 161100 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 274 | 20230829 | 161000 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 275 | 20230829 | 160900 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 276 | 20230829 | 160800 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 277 | 20230829 | 160700 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 278 | 20230829 | 160600 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 279 | 20230829 | 160500 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 280 | 20230829 | 160400 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 281 | 20230829 | 160300 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 282 | 20230829 | 160200 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 283 | 20230829 | 160100 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 284 | 20230829 | 160000 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 285 | 20230829 | 155900 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 286 | 20230829 | 155800 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 287 | 20230829 | 155700 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 288 | 20230829 | 155600 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 289 | 20230829 | 155500 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 290 | 20230829 | 155400 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 291 | 20230829 | 155300 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 292 | 20230829 | 155200 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 293 | 20230829 | 155100 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 294 | 20230829 | 155000 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 295 | 20230829 | 154900 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 296 | 20230829 | 154800 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 297 | 20230829 | 154700 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 298 | 20230829 | 154600 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 299 | 20230829 | 154500 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 300 | 20230829 | 154400 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 301 | 20230829 | 154300 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 302 | 20230829 | 154200 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 4900 |
| 303 | 20230829 | 154100 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 304 | 20230829 | 154000 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 305 | 20230829 | 153900 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 306 | 20230829 | 153800 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 307 | 20230829 | 153700 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 308 | 20230829 | 153600 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 309 | 20230829 | 153500 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 310 | 20230829 | 153400 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 311 | 20230829 | 153300 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 312 | 20230829 | 153200 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 313 | 20230829 | 153100 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 0 |
| 314 | 20230829 | 153000 | 22600938200 | 133400 | 133400 | 133400 | 133400 | 4900 |
| 315 | 20230829 | 152900 | 21947278200 | 133500 | 133500 | 133500 | 133500 | 0 |
| 316 | 20230829 | 152800 | 21947278200 | 133500 | 133500 | 133500 | 133500 | 0 |
| 317 | 20230829 | 152700 | 21947278200 | 133500 | 133500 | 133500 | 133500 | 0 |
| 318 | 20230829 | 152600 | 21947278200 | 133500 | 133500 | 133500 | 133500 | 0 |
| 319 | 20230829 | 152500 | 21947278200 | 133500 | 133500 | 133500 | 133500 | 0 |
| 320 | 20230829 | 152400 | 21947278200 | 133500 | 133500 | 133500 | 133500 | 0 |
| 321 | 20230829 | 152300 | 21947278200 | 133500 | 133500 | 133500 | 133500 | 0 |
| 322 | 20230829 | 152200 | 21947278200 | 133500 | 133500 | 133500 | 133500 | 0 |
| 323 | 20230829 | 152100 | 21947278200 | 133500 | 133500 | 133500 | 133500 | 0 |
| 324 | 20230829 | 152000 | 21947278200 | 133500 | 133500 | 133500 | 133500 | 0 |
| 325 | 20230829 | 151900 | 21947278200 | 133500 | 133600 | 133800 | 133500 | 183 |
| 326 | 20230829 | 151800 | 21922826500 | 133600 | 134200 | 134200 | 133600 | 51 |
| 327 | 20230829 | 151700 | 21916009200 | 134200 | 134300 | 134300 | 133700 | 310 |
| 328 | 20230829 | 151600 | 21874438700 | 134200 | 134200 | 134300 | 134100 | 481 |
| 329 | 20230829 | 151500 | 21809889400 | 134200 | 134000 | 134200 | 134000 | 412 |
| 330 | 20230829 | 151400 | 21754648900 | 134100 | 133800 | 134100 | 133800 | 209 |
| 331 | 20230829 | 151300 | 21726632700 | 133700 | 134100 | 134100 | 133600 | 379 |
| 332 | 20230829 | 151200 | 21675844000 | 134000 | 134100 | 134100 | 133900 | 415 |
| 333 | 20230829 | 151100 | 21620203000 | 134100 | 133900 | 134100 | 133800 | 795 |
| 334 | 20230829 | 151000 | 21513656100 | 133900 | 133600 | 134000 | 133600 | 475 |
| 335 | 20230829 | 150900 | 21450067300 | 133700 | 133700 | 133700 | 133600 | 380 |
| 336 | 20230829 | 150800 | 21399266800 | 133900 | 133800 | 133900 | 133700 | 150 |
| 337 | 20230829 | 150700 | 21379198300 | 133800 | 133900 | 134000 | 133800 | 110 |
| 338 | 20230829 | 150600 | 21364477300 | 133800 | 133700 | 134000 | 133700 | 214 |
| 339 | 20230829 | 150500 | 21335823700 | 134000 | 133800 | 134000 | 133600 | 1095 |
| 340 | 20230829 | 150400 | 21189155100 | 133900 | 133800 | 133900 | 133700 | 403 |
| 341 | 20230829 | 150300 | 21135210900 | 133800 | 133700 | 133800 | 133600 | 395 |
| 342 | 20230829 | 150200 | 21082394400 | 133700 | 133500 | 133700 | 133500 | 300 |
| 343 | 20230829 | 150100 | 21042307700 | 133500 | 133400 | 133700 | 133400 | 494 |
| 344 | 20230829 | 150000 | 20976344400 | 133400 | 133400 | 133500 | 133400 | 257 |
| 345 | 20230829 | 145900 | 20942044200 | 133500 | 133500 | 133500 | 133300 | 538 |
| 346 | 20230829 | 145800 | 20870271000 | 133500 | 133500 | 133700 | 133400 | 361 |
| 347 | 20230829 | 145700 | 20822075900 | 133300 | 133400 | 133500 | 133300 | 444 |
| 348 | 20230829 | 145600 | 20762851200 | 133400 | 133400 | 133700 | 133400 | 251 |
| 349 | 20230829 | 145500 | 20729350500 | 133400 | 133700 | 133700 | 133400 | 439 |
| 350 | 20230829 | 145400 | 20670698500 | 133700 | 133400 | 133700 | 133300 | 593 |
| 351 | 20230829 | 145300 | 20591512300 | 133400 | 133400 | 133700 | 133300 | 268 |
| 352 | 20230829 | 145200 | 20555745800 | 133600 | 133500 | 133600 | 133200 | 795 |
| 353 | 20230829 | 145100 | 20449602600 | 133500 | 133600 | 133600 | 133500 | 633 |
| 354 | 20230829 | 145000 | 20365074000 | 133700 | 133500 | 133700 | 133500 | 402 |
| 355 | 20230829 | 144900 | 20311380400 | 133500 | 133700 | 133700 | 133500 | 396 |
| 356 | 20230829 | 144800 | 20258462700 | 133700 | 133700 | 133700 | 133600 | 303 |
| 357 | 20230829 | 144700 | 20217973000 | 133600 | 133700 | 133800 | 133600 | 347 |
| 358 | 20230829 | 144600 | 20171590000 | 133800 | 133700 | 133800 | 133700 | 444 |
| 359 | 20230829 | 144500 | 20112208900 | 133800 | 133700 | 133800 | 133700 | 247 |
| 360 | 20230829 | 144400 | 20079177900 | 133800 | 133800 | 133800 | 133700 | 314 |
| 361 | 20230829 | 144300 | 20037182900 | 133800 | 133800 | 133800 | 133700 | 192 |
| 362 | 20230829 | 144200 | 20011494600 | 133800 | 133800 | 133900 | 133700 | 370 |
| 363 | 20230829 | 144100 | 19961991600 | 133900 | 133900 | 133900 | 133800 | 144 |
| 364 | 20230829 | 144000 | 19942715500 | 133900 | 133800 | 133900 | 133700 | 529 |
| 365 | 20230829 | 143900 | 19871935700 | 133900 | 133800 | 133900 | 133700 | 177 |
| 366 | 20230829 | 143800 | 19848250900 | 133800 | 133900 | 134000 | 133800 | 264 |
| 367 | 20230829 | 143700 | 19812895400 | 134000 | 133900 | 134000 | 133900 | 187 |
| 368 | 20230829 | 143600 | 19787846700 | 134000 | 134000 | 134000 | 133900 | 205 |
| 369 | 20230829 | 143500 | 19760383700 | 134000 | 133800 | 134000 | 133800 | 627 |
| 370 | 20230829 | 143400 | 19676419000 | 133900 | 133800 | 133900 | 133800 | 185 |
| 371 | 20230829 | 143300 | 19651656400 | 133900 | 134000 | 134000 | 133800 | 250 |
| 372 | 20230829 | 143200 | 19618183500 | 133900 | 133900 | 134000 | 133800 | 181 |
| 373 | 20230829 | 143100 | 19593942800 | 134000 | 133900 | 134000 | 133900 | 208 |
| 374 | 20230829 | 143000 | 19566078000 | 133900 | 134000 | 134200 | 133900 | 153 |
| 375 | 20230829 | 142900 | 19545575100 | 134100 | 134200 | 134300 | 134000 | 440 |
| 376 | 20230829 | 142800 | 19486537400 | 134300 | 134000 | 134300 | 134000 | 161 |
| 377 | 20230829 | 142700 | 19464939700 | 134200 | 134200 | 134300 | 134000 | 507 |
| 378 | 20230829 | 142600 | 19396898600 | 134200 | 134300 | 134300 | 134200 | 213 |
| 379 | 20230829 | 142500 | 19368306700 | 134300 | 134200 | 134300 | 134200 | 321 |
| 380 | 20230829 | 142400 | 19325213200 | 134300 | 134300 | 134300 | 134200 | 737 |
| 381 | 20230829 | 142300 | 19226291700 | 134300 | 134200 | 134300 | 134200 | 165 |
| 382 | 20230829 | 142200 | 19204133800 | 134300 | 134300 | 134300 | 134200 | 240 |
| 383 | 20230829 | 142100 | 19171906400 | 134300 | 134200 | 134300 | 134200 | 146 |
| 384 | 20230829 | 142000 | 19152302200 | 134300 | 134200 | 134300 | 134200 | 111 |
| 385 | 20230829 | 141900 | 19137397400 | 134200 | 134300 | 134300 | 134200 | 176 |
| 386 | 20230829 | 141800 | 19113762300 | 134300 | 134300 | 134300 | 134200 | 177 |
| 387 | 20230829 | 141700 | 19089994500 | 134300 | 134300 | 134300 | 134200 | 101 |
| 388 | 20230829 | 141600 | 19076430300 | 134300 | 134200 | 134300 | 134200 | 164 |
| 389 | 20230829 | 141500 | 19054406200 | 134300 | 134100 | 134300 | 134100 | 153 |
| 390 | 20230829 | 141400 | 19033866000 | 134200 | 134100 | 134200 | 134100 | 271 |
| 391 | 20230829 | 141300 | 18997524700 | 134000 | 134000 | 134100 | 134000 | 118 |
| 392 | 20230829 | 141200 | 18981701200 | 134000 | 134200 | 134300 | 134000 | 697 |
| 393 | 20230829 | 141100 | 18888159400 | 134300 | 134300 | 134300 | 134300 | 82 |
| 394 | 20230829 | 141000 | 18877146800 | 134300 | 134300 | 134300 | 134200 | 217 |
| 395 | 20230829 | 140900 | 18848009100 | 134400 | 134300 | 134400 | 134300 | 143 |
| 396 | 20230829 | 140800 | 18828796900 | 134300 | 134200 | 134300 | 134200 | 251 |
| 397 | 20230829 | 140700 | 18795090900 | 134200 | 134300 | 134300 | 134100 | 500 |
| 398 | 20230829 | 140600 | 18727990300 | 134500 | 134500 | 134500 | 134400 | 335 |
| 399 | 20230829 | 140500 | 18682955000 | 134500 | 134500 | 134500 | 134400 | 191 |
| 400 | 20230829 | 140400 | 18657266900 | 134500 | 134400 | 134500 | 134400 | 106 |
| 401 | 20230829 | 140300 | 18643012400 | 134400 | 134500 | 134500 | 134400 | 160 |
| 402 | 20230829 | 140200 | 18621492800 | 134400 | 134600 | 134600 | 134400 | 440 |
| 403 | 20230829 | 140100 | 18562316800 | 134600 | 134500 | 134600 | 134500 | 172 |
| 404 | 20230829 | 140000 | 18539166300 | 134600 | 134500 | 134600 | 134500 | 104 |
| 405 | 20230829 | 135900 | 18525168200 | 134600 | 134500 | 134600 | 134500 | 338 |
| 406 | 20230829 | 135800 | 18479678700 | 134500 | 134500 | 134600 | 134400 | 246 |
| 407 | 20230829 | 135700 | 18446583700 | 134600 | 134500 | 134600 | 134400 | 338 |
| 408 | 20230829 | 135600 | 18401110300 | 134400 | 134400 | 134600 | 134400 | 437 |
| 409 | 20230829 | 135500 | 18342328600 | 134500 | 134500 | 134500 | 134400 | 245 |
| 410 | 20230829 | 135400 | 18309384400 | 134500 | 134500 | 134500 | 134400 | 324 |
| 411 | 20230829 | 135300 | 18265807800 | 134500 | 134400 | 134500 | 134400 | 250 |
| 412 | 20230829 | 135200 | 18232198500 | 134400 | 134500 | 134500 | 134300 | 213 |
| 413 | 20230829 | 135100 | 18203572200 | 134400 | 134400 | 134500 | 134400 | 318 |
| 414 | 20230829 | 135000 | 18160827600 | 134400 | 134300 | 134400 | 134300 | 199 |
| 415 | 20230829 | 134900 | 18134082600 | 134400 | 134400 | 134400 | 134300 | 248 |
| 416 | 20230829 | 134800 | 18100755100 | 134300 | 134300 | 134400 | 134200 | 291 |
| 417 | 20230829 | 134700 | 18061674100 | 134300 | 134300 | 134400 | 134200 | 290 |
| 418 | 20230829 | 134600 | 18022732100 | 134300 | 134200 | 134300 | 134100 | 273 |
| 419 | 20230829 | 134500 | 17986087800 | 134200 | 134300 | 134300 | 134100 | 295 |
| 420 | 20230829 | 134400 | 17946486100 | 134300 | 134300 | 134300 | 134200 | 324 |
| 421 | 20230829 | 134300 | 17902995700 | 134400 | 134300 | 134400 | 134200 | 333 |
| 422 | 20230829 | 134200 | 17858274300 | 134300 | 134300 | 134300 | 134200 | 163 |
| 423 | 20230829 | 134100 | 17836384600 | 134300 | 134300 | 134300 | 134200 | 232 |
| 424 | 20230829 | 134000 | 17805228300 | 134300 | 134400 | 134400 | 134200 | 397 |
| 425 | 20230829 | 133900 | 17751894200 | 134400 | 134400 | 134400 | 134300 | 200 |
| 426 | 20230829 | 133800 | 17725014700 | 134400 | 134300 | 134400 | 134200 | 398 |
| 427 | 20230829 | 133700 | 17671549900 | 134400 | 134500 | 134500 | 134300 | 365 |
| 428 | 20230829 | 133600 | 17622483500 | 134400 | 134400 | 134500 | 134400 | 156 |
| 429 | 20230829 | 133500 | 17601504900 | 134500 | 134400 | 134500 | 134400 | 405 |
| 430 | 20230829 | 133400 | 17547037200 | 134400 | 134500 | 134500 | 134300 | 226 |
| 431 | 20230829 | 133300 | 17516647700 | 134500 | 134400 | 134500 | 134300 | 218 |
| 432 | 20230829 | 133200 | 17487346500 | 134400 | 134300 | 134400 | 134200 | 267 |
| 433 | 20230829 | 133100 | 17451480800 | 134300 | 134400 | 134400 | 134200 | 390 |
| 434 | 20230829 | 133000 | 17399105000 | 134400 | 134500 | 134500 | 134400 | 557 |
| 435 | 20230829 | 132900 | 17324210100 | 134500 | 134500 | 134500 | 134400 | 385 |
| 436 | 20230829 | 132800 | 17272429200 | 134500 | 134400 | 134500 | 134400 | 196 |
| 437 | 20230829 | 132700 | 17246084900 | 134400 | 134400 | 134400 | 134300 | 480 |
| 438 | 20230829 | 132600 | 17181573400 | 134400 | 134400 | 134400 | 134300 | 184 |
| 439 | 20230829 | 132500 | 17156845600 | 134400 | 134300 | 134400 | 134300 | 622 |
| 440 | 20230829 | 132400 | 17073249300 | 134300 | 134300 | 134300 | 134200 | 331 |
| 441 | 20230829 | 132300 | 17028796200 | 134300 | 134300 | 134300 | 134200 | 177 |
| 442 | 20230829 | 132200 | 17005025600 | 134200 | 134200 | 134300 | 134200 | 237 |
| 443 | 20230829 | 132100 | 16973201600 | 134200 | 134200 | 134200 | 134100 | 426 |
| 444 | 20230829 | 132000 | 16916032700 | 134200 | 134200 | 134200 | 133500 | 442 |
| 445 | 20230829 | 131900 | 16856812300 | 134100 | 134200 | 134200 | 134100 | 267 |
| 446 | 20230829 | 131800 | 16820981800 | 134100 | 134100 | 134200 | 134100 | 190 |
| 447 | 20230829 | 131700 | 16795485100 | 134200 | 134200 | 134200 | 134100 | 274 |
| 448 | 20230829 | 131600 | 16758716300 | 134200 | 134200 | 134300 | 134100 | 364 |
| 449 | 20230829 | 131500 | 16709851500 | 134100 | 134300 | 134300 | 134000 | 561 |
| 450 | 20230829 | 131400 | 16634573400 | 134300 | 134300 | 134300 | 134200 | 134 |
| 451 | 20230829 | 131300 | 16616578000 | 134200 | 134200 | 134300 | 134100 | 467 |
| 452 | 20230829 | 131200 | 16553894600 | 134200 | 134200 | 134300 | 134200 | 276 |
| 453 | 20230829 | 131100 | 16516835800 | 134300 | 134300 | 134300 | 134200 | 268 |
| 454 | 20230829 | 131000 | 16480843600 | 134300 | 134200 | 134300 | 134200 | 276 |
| 455 | 20230829 | 130900 | 16443783100 | 134300 | 134300 | 134300 | 134200 | 677 |
| 456 | 20230829 | 130800 | 16352862500 | 134300 | 134100 | 134300 | 134100 | 668 |
| 457 | 20230829 | 130700 | 16263196800 | 134200 | 134200 | 134200 | 134100 | 381 |
| 458 | 20230829 | 130600 | 16212069700 | 134200 | 134100 | 134200 | 134000 | 890 |
| 459 | 20230829 | 130500 | 16092702300 | 134100 | 134100 | 134100 | 134000 | 256 |
| 460 | 20230829 | 130400 | 16058373000 | 134000 | 134100 | 134100 | 134000 | 459 |
| 461 | 20230829 | 130300 | 15996821400 | 134100 | 134000 | 134100 | 134000 | 459 |
| 462 | 20230829 | 130200 | 15935277300 | 134000 | 134100 | 134100 | 134000 | 247 |
| 463 | 20230829 | 130100 | 15902164800 | 134100 | 134200 | 134200 | 134100 | 204 |
| 464 | 20230829 | 130000 | 15874793500 | 134200 | 134100 | 134200 | 134100 | 372 |
| 465 | 20230829 | 125900 | 15824877600 | 134000 | 134200 | 134200 | 134000 | 255 |
| 466 | 20230829 | 125800 | 15790675500 | 134200 | 134000 | 134200 | 134000 | 292 |
| 467 | 20230829 | 125700 | 15751522000 | 134000 | 133900 | 134000 | 133900 | 213 |
| 468 | 20230829 | 125600 | 15722980200 | 133900 | 134000 | 134000 | 133900 | 189 |
| 469 | 20230829 | 125500 | 15697655100 | 134000 | 134000 | 134000 | 133900 | 265 |
| 470 | 20230829 | 125400 | 15662145500 | 134000 | 133900 | 134000 | 133900 | 203 |
| 471 | 20230829 | 125300 | 15634947900 | 133900 | 133800 | 133900 | 133800 | 104 |
| 472 | 20230829 | 125200 | 15621023000 | 133900 | 133800 | 133900 | 133800 | 340 |
| 473 | 20230829 | 125100 | 15575500000 | 133900 | 133800 | 133900 | 133800 | 174 |
| 474 | 20230829 | 125000 | 15552206200 | 133900 | 133900 | 133900 | 133800 | 287 |
| 475 | 20230829 | 124900 | 15513782200 | 133800 | 133800 | 133900 | 133800 | 165 |
| 476 | 20230829 | 124800 | 15491693300 | 133700 | 133800 | 133900 | 133700 | 346 |
| 477 | 20230829 | 124700 | 15445383300 | 133900 | 133900 | 133900 | 133800 | 216 |
| 478 | 20230829 | 124600 | 15416462100 | 133900 | 133900 | 133900 | 133800 | 234 |
| 479 | 20230829 | 124500 | 15385130000 | 133800 | 133800 | 133900 | 133800 | 353 |
| 480 | 20230829 | 124400 | 15337880700 | 133900 | 133900 | 133900 | 133900 | 240 |
| 481 | 20230829 | 124300 | 15305744700 | 133900 | 133900 | 133900 | 133800 | 234 |
| 482 | 20230829 | 124200 | 15274414000 | 133900 | 133900 | 134000 | 133800 | 258 |
| 483 | 20230829 | 124100 | 15239868000 | 133800 | 133900 | 134000 | 133800 | 229 |
| 484 | 20230829 | 124000 | 15209197200 | 133800 | 133800 | 133900 | 133800 | 193 |
| 485 | 20230829 | 123900 | 15183357100 | 133900 | 133900 | 133900 | 133800 | 272 |
| 486 | 20230829 | 123800 | 15146937600 | 133900 | 134000 | 134000 | 133800 | 372 |
| 487 | 20230829 | 123700 | 15097123700 | 134000 | 134300 | 134300 | 134000 | 918 |
| 488 | 20230829 | 123600 | 14974007100 | 134300 | 134100 | 134300 | 134100 | 190 |
| 489 | 20230829 | 123500 | 14948493800 | 134300 | 134300 | 134300 | 134200 | 322 |
| 490 | 20230829 | 123400 | 14905262300 | 134300 | 134300 | 134300 | 134300 | 196 |
| 491 | 20230829 | 123300 | 14878939500 | 134300 | 134300 | 134300 | 134200 | 378 |
| 492 | 20230829 | 123200 | 14828177800 | 134300 | 134300 | 134300 | 134200 | 222 |
| 493 | 20230829 | 123100 | 14798365800 | 134300 | 134200 | 134300 | 134100 | 285 |
| 494 | 20230829 | 123000 | 14760118400 | 134200 | 134000 | 134300 | 134000 | 480 |
| 495 | 20230829 | 122900 | 14695708800 | 134000 | 134100 | 134100 | 134000 | 542 |
| 496 | 20230829 | 122800 | 14623029400 | 134100 | 134000 | 134100 | 134000 | 324 |
| 497 | 20230829 | 122700 | 14579581400 | 134100 | 134100 | 134100 | 134000 | 262 |
| 498 | 20230829 | 122600 | 14544449500 | 134000 | 134000 | 134100 | 134000 | 340 |
| 499 | 20230829 | 122500 | 14498862100 | 134000 | 134100 | 134100 | 134000 | 97 |
| 500 | 20230829 | 122400 | 14485854600 | 134100 | 133900 | 134100 | 133900 | 269 |
| 501 | 20230829 | 122300 | 14449800800 | 134000 | 133900 | 134000 | 133900 | 346 |
| 502 | 20230829 | 122200 | 14403437700 | 134000 | 134000 | 134000 | 133900 | 130 |
| 503 | 20230829 | 122100 | 14386017900 | 134000 | 133900 | 134000 | 133800 | 501 |
| 504 | 20230829 | 122000 | 14318906600 | 133900 | 133800 | 133900 | 133800 | 335 |
| 505 | 20230829 | 121900 | 14274058500 | 133800 | 133800 | 133900 | 133800 | 319 |
| 506 | 20230829 | 121800 | 14231363500 | 133900 | 134000 | 134000 | 133900 | 345 |
| 507 | 20230829 | 121700 | 14185145100 | 133900 | 134000 | 134000 | 133900 | 664 |
| 508 | 20230829 | 121600 | 14096200400 | 133900 | 134000 | 134000 | 133900 | 183 |
| 509 | 20230829 | 121500 | 14071679400 | 134000 | 134000 | 134000 | 133900 | 340 |
| 510 | 20230829 | 121400 | 14026119500 | 134000 | 134000 | 134000 | 133900 | 262 |
| 511 | 20230829 | 121300 | 13991011800 | 134000 | 134000 | 134000 | 133900 | 240 |
| 512 | 20230829 | 121200 | 13958852600 | 134000 | 134000 | 134000 | 133900 | 216 |
| 513 | 20230829 | 121100 | 13929912500 | 134000 | 134000 | 134000 | 133900 | 287 |
| 514 | 20230829 | 121000 | 13891454600 | 134000 | 134000 | 134000 | 133900 | 305 |
| 515 | 20230829 | 120900 | 13850585400 | 133900 | 133900 | 134000 | 133800 | 210 |
| 516 | 20230829 | 120800 | 13822461800 | 133900 | 133900 | 133900 | 133800 | 322 |
| 517 | 20230829 | 120700 | 13779346300 | 133800 | 133900 | 133900 | 133800 | 402 |
| 518 | 20230829 | 120600 | 13725521000 | 133800 | 133800 | 133800 | 133700 | 479 |
| 519 | 20230829 | 120500 | 13661431600 | 133800 | 133800 | 133800 | 133700 | 225 |
| 520 | 20230829 | 120400 | 13631337700 | 133800 | 133700 | 133800 | 133600 | 333 |
| 521 | 20230829 | 120300 | 13586815200 | 133600 | 133700 | 133700 | 133600 | 197 |
| 522 | 20230829 | 120200 | 13560477000 | 133700 | 133700 | 133700 | 133600 | 202 |
| 523 | 20230829 | 120100 | 13533469900 | 133700 | 133600 | 133700 | 133500 | 217 |
| 524 | 20230829 | 120000 | 13504471700 | 133500 | 133500 | 133700 | 133500 | 336 |
| 525 | 20230829 | 115900 | 13459583700 | 133600 | 133500 | 133600 | 133400 | 288 |
| 526 | 20230829 | 115800 | 13421141200 | 133600 | 133500 | 133600 | 133400 | 341 |
| 527 | 20230829 | 115700 | 13375610700 | 133500 | 133200 | 133500 | 133200 | 171 |
| 528 | 20230829 | 115600 | 13352795500 | 133300 | 133300 | 133300 | 133200 | 255 |
| 529 | 20230829 | 115500 | 13318805500 | 133200 | 133200 | 133300 | 133200 | 326 |
| 530 | 20230829 | 115400 | 13275355600 | 133200 | 133200 | 133300 | 133100 | 222 |
| 531 | 20230829 | 115300 | 13245780700 | 133200 | 133200 | 133200 | 133100 | 135 |
| 532 | 20230829 | 115200 | 13227800300 | 133200 | 133100 | 133200 | 133100 | 275 |
| 533 | 20230829 | 115100 | 13191176400 | 133100 | 133100 | 133200 | 133100 | 300 |
| 534 | 20230829 | 115000 | 13151220000 | 133100 | 133200 | 133200 | 133100 | 214 |
| 535 | 20230829 | 114900 | 13122717500 | 133200 | 133200 | 133200 | 133100 | 220 |
| 536 | 20230829 | 114800 | 13093415600 | 133100 | 133200 | 133300 | 133100 | 323 |
| 537 | 20230829 | 114700 | 13050389600 | 133200 | 133200 | 133300 | 133200 | 570 |
| 538 | 20230829 | 114600 | 12974453800 | 133200 | 133200 | 133300 | 133200 | 293 |
| 539 | 20230829 | 114500 | 12935408300 | 133300 | 133200 | 133300 | 133200 | 292 |
| 540 | 20230829 | 114400 | 12896491000 | 133200 | 133300 | 133300 | 133200 | 934 |
| 541 | 20230829 | 114300 | 12772067900 | 133300 | 133300 | 133300 | 133200 | 170 |
| 542 | 20230829 | 114200 | 12749408500 | 133200 | 133200 | 133300 | 133200 | 252 |
| 543 | 20230829 | 114100 | 12715817900 | 133200 | 133400 | 133400 | 133200 | 273 |
| 544 | 20230829 | 114000 | 12679417900 | 133300 | 133400 | 133400 | 133300 | 177 |
| 545 | 20230829 | 113900 | 12655814200 | 133400 | 133300 | 133400 | 133300 | 231 |
| 546 | 20230829 | 113800 | 12625001800 | 133300 | 133300 | 133400 | 133300 | 271 |
| 547 | 20230829 | 113700 | 12588854600 | 133400 | 133400 | 133400 | 133300 | 624 |
| 548 | 20230829 | 113600 | 12505669000 | 133400 | 133300 | 133400 | 133300 | 246 |
| 549 | 20230829 | 113500 | 12472853800 | 133300 | 133400 | 133500 | 133300 | 403 |
| 550 | 20230829 | 113400 | 12419090000 | 133400 | 133700 | 133700 | 133400 | 215 |
| 551 | 20230829 | 113300 | 12390369600 | 133700 | 133600 | 133700 | 133500 | 184 |
| 552 | 20230829 | 113200 | 12365780100 | 133600 | 133500 | 133700 | 133500 | 279 |
| 553 | 20230829 | 113100 | 12328496700 | 133500 | 133600 | 133700 | 133500 | 141 |
| 554 | 20230829 | 113000 | 12309659400 | 133500 | 133700 | 133700 | 133500 | 512 |
| 555 | 20230829 | 112900 | 12241269000 | 133700 | 133600 | 133700 | 133600 | 328 |
| 556 | 20230829 | 112800 | 12197419300 | 133700 | 133700 | 133700 | 133600 | 178 |
| 557 | 20230829 | 112700 | 12173621600 | 133700 | 133700 | 133700 | 133600 | 303 |
| 558 | 20230829 | 112600 | 12133122100 | 133700 | 133600 | 133700 | 133600 | 235 |
| 559 | 20230829 | 112500 | 12101707400 | 133600 | 133700 | 133700 | 133600 | 297 |
| 560 | 20230829 | 112400 | 12062000600 | 133700 | 133600 | 133700 | 133600 | 168 |
| 561 | 20230829 | 112300 | 12039551800 | 133600 | 133700 | 133700 | 133600 | 309 |
| 562 | 20230829 | 112200 | 11998242900 | 133600 | 133600 | 133700 | 133500 | 261 |
| 563 | 20230829 | 112100 | 11963366300 | 133600 | 133500 | 133600 | 133500 | 112 |
| 564 | 20230829 | 112000 | 11948403700 | 133600 | 133500 | 133600 | 133500 | 242 |
| 565 | 20230829 | 111900 | 11916074300 | 133600 | 133600 | 133600 | 133500 | 327 |
| 566 | 20230829 | 111800 | 11872387900 | 133600 | 133600 | 133600 | 133500 | 86 |
| 567 | 20230829 | 111700 | 11860899900 | 133600 | 133500 | 133600 | 133500 | 286 |
| 568 | 20230829 | 111600 | 11822692300 | 133600 | 133600 | 133600 | 133500 | 225 |
| 569 | 20230829 | 111500 | 11792633000 | 133500 | 133600 | 133600 | 133500 | 108 |
| 570 | 20230829 | 111400 | 11778205600 | 133600 | 133600 | 133600 | 133500 | 262 |
| 571 | 20230829 | 111300 | 11743203900 | 133600 | 133500 | 133600 | 133500 | 338 |
| 572 | 20230829 | 111200 | 11698053100 | 133500 | 133600 | 133600 | 133500 | 153 |
| 573 | 20230829 | 111100 | 11677614200 | 133600 | 133500 | 133600 | 133500 | 138 |
| 574 | 20230829 | 111000 | 11659178700 | 133500 | 133600 | 133600 | 133500 | 310 |
| 575 | 20230829 | 110900 | 11617764200 | 133600 | 133600 | 133600 | 133500 | 274 |
| 576 | 20230829 | 110800 | 11581158900 | 133600 | 133600 | 133600 | 133500 | 153 |
| 577 | 20230829 | 110700 | 11560722800 | 133600 | 133500 | 133600 | 133400 | 266 |
| 578 | 20230829 | 110600 | 11525212500 | 133400 | 133400 | 133500 | 133400 | 211 |
| 579 | 20230829 | 110500 | 11497045300 | 133500 | 133500 | 133500 | 133400 | 118 |
| 580 | 20230829 | 110400 | 11481296400 | 133500 | 133500 | 133500 | 133400 | 211 |
| 581 | 20230829 | 110300 | 11453129700 | 133400 | 133400 | 133500 | 133300 | 260 |
| 582 | 20230829 | 110200 | 11418437000 | 133400 | 133300 | 133500 | 133300 | 231 |
| 583 | 20230829 | 110100 | 11387622300 | 133400 | 133500 | 133500 | 133300 | 467 |
| 584 | 20230829 | 110000 | 11325311900 | 133400 | 133500 | 133600 | 133400 | 479 |
| 585 | 20230829 | 105900 | 11261357800 | 133500 | 133600 | 133600 | 133400 | 139 |
| 586 | 20230829 | 105800 | 11242800400 | 133600 | 133400 | 133600 | 133400 | 218 |
| 587 | 20230829 | 105700 | 11213699500 | 133400 | 133600 | 133600 | 133400 | 249 |
| 588 | 20230829 | 105600 | 11180441100 | 133600 | 133700 | 133700 | 133500 | 143 |
| 589 | 20230829 | 105500 | 11161338600 | 133700 | 133500 | 133700 | 133400 | 253 |
| 590 | 20230829 | 105400 | 11127544100 | 133500 | 133400 | 133500 | 133300 | 266 |
| 591 | 20230829 | 105300 | 11092057100 | 133500 | 133600 | 133700 | 133500 | 471 |
| 592 | 20230829 | 105200 | 11029111300 | 133600 | 133700 | 133700 | 133600 | 74 |
| 593 | 20230829 | 105100 | 11019220500 | 133700 | 133700 | 133800 | 133600 | 423 |
| 594 | 20230829 | 105000 | 10962652900 | 133800 | 133800 | 133800 | 133700 | 351 |
| 595 | 20230829 | 104900 | 10915691400 | 133700 | 133700 | 133800 | 133700 | 53 |
| 596 | 20230829 | 104800 | 10908601500 | 133700 | 133800 | 133800 | 133700 | 240 |
| 597 | 20230829 | 104700 | 10876493400 | 133800 | 133700 | 133800 | 133700 | 248 |
| 598 | 20230829 | 104600 | 10843315700 | 133700 | 133700 | 133800 | 133700 | 519 |
| 599 | 20230829 | 104500 | 10773920100 | 133700 | 133700 | 133700 | 133600 | 299 |
| 600 | 20230829 | 104400 | 10733952400 | 133600 | 133400 | 133700 | 133400 | 1375 |
| 601 | 20230829 | 104300 | 10550305900 | 133400 | 133300 | 133400 | 133300 | 382 |
| 602 | 20230829 | 104200 | 10499347500 | 133400 | 133300 | 133400 | 133200 | 302 |
| 603 | 20230829 | 104100 | 10459086400 | 133400 | 133100 | 133400 | 133100 | 660 |
| 604 | 20230829 | 104000 | 10371092900 | 133100 | 133300 | 133300 | 133100 | 619 |
| 605 | 20230829 | 103900 | 10288636000 | 133300 | 133300 | 133300 | 133200 | 247 |
| 606 | 20230829 | 103800 | 10255715200 | 133200 | 133200 | 133300 | 133200 | 279 |
| 607 | 20230829 | 103700 | 10218526900 | 133200 | 133300 | 133300 | 133200 | 281 |
| 608 | 20230829 | 103600 | 10181072900 | 133200 | 133300 | 133300 | 133200 | 383 |
| 609 | 20230829 | 103500 | 10130049600 | 133300 | 133300 | 133300 | 133200 | 352 |
| 610 | 20230829 | 103400 | 10083133500 | 133300 | 133200 | 133300 | 133200 | 254 |
| 611 | 20230829 | 103300 | 10049277900 | 133200 | 133300 | 133300 | 133200 | 116 |
| 612 | 20230829 | 103200 | 10033820300 | 133300 | 133200 | 133300 | 133200 | 263 |
| 613 | 20230829 | 103100 | 9998764400 | 133300 | 133300 | 133300 | 133200 | 271 |
| 614 | 20230829 | 103000 | 9962642800 | 133200 | 133200 | 133300 | 133200 | 479 |
| 615 | 20230829 | 102900 | 9898810300 | 133300 | 133200 | 133300 | 133200 | 273 |
| 616 | 20230829 | 102800 | 9862424300 | 133300 | 133200 | 133300 | 133200 | 220 |
| 617 | 20230829 | 102700 | 9833100100 | 133200 | 133300 | 133300 | 133200 | 116 |
| 618 | 20230829 | 102600 | 9817642900 | 133300 | 133200 | 133300 | 133100 | 570 |
| 619 | 20230829 | 102500 | 9741696000 | 133200 | 132900 | 133200 | 132800 | 664 |
| 620 | 20230829 | 102400 | 9653366700 | 132900 | 133100 | 133100 | 132900 | 440 |
| 621 | 20230829 | 102300 | 9594848100 | 133100 | 133100 | 133100 | 132900 | 278 |
| 622 | 20230829 | 102200 | 9557864500 | 133200 | 133200 | 133300 | 133200 | 408 |
| 623 | 20230829 | 102100 | 9503501600 | 133200 | 133300 | 133400 | 133200 | 615 |
| 624 | 20230829 | 102000 | 9421502400 | 133400 | 133300 | 133400 | 133300 | 168 |
| 625 | 20230829 | 101900 | 9399097100 | 133300 | 133300 | 133400 | 133300 | 269 |
| 626 | 20230829 | 101800 | 9363213700 | 133400 | 133500 | 133500 | 133400 | 618 |
| 627 | 20230829 | 101700 | 9280753400 | 133500 | 133400 | 133500 | 133400 | 216 |
| 628 | 20230829 | 101600 | 9251932700 | 133500 | 133500 | 133500 | 133400 | 248 |
| 629 | 20230829 | 101500 | 9218828100 | 133500 | 133400 | 133500 | 133400 | 401 |
| 630 | 20230829 | 101400 | 9165299300 | 133500 | 133500 | 133500 | 133400 | 385 |
| 631 | 20230829 | 101300 | 9113934000 | 133500 | 133400 | 133500 | 133300 | 1324 |
| 632 | 20230829 | 101200 | 8937300600 | 133400 | 133300 | 133400 | 133300 | 451 |
| 633 | 20230829 | 101100 | 8877159400 | 133300 | 133400 | 133400 | 133300 | 299 |
| 634 | 20230829 | 101000 | 8837275600 | 133400 | 133400 | 133400 | 133300 | 293 |
| 635 | 20230829 | 100900 | 8798189600 | 133400 | 133200 | 133400 | 133200 | 781 |
| 636 | 20230829 | 100800 | 8694081000 | 133200 | 133400 | 133400 | 133200 | 177 |
| 637 | 20230829 | 100700 | 8670483600 | 133300 | 133100 | 133300 | 133100 | 554 |
| 638 | 20230829 | 100600 | 8596688900 | 133200 | 133200 | 133200 | 133100 | 219 |
| 639 | 20230829 | 100500 | 8567521000 | 133200 | 133100 | 133200 | 133100 | 125 |
| 640 | 20230829 | 100400 | 8550872300 | 133000 | 133200 | 133200 | 133000 | 234 |
| 641 | 20230829 | 100300 | 8519713300 | 133200 | 133200 | 133200 | 133100 | 190 |
| 642 | 20230829 | 100200 | 8494410100 | 133200 | 133300 | 133400 | 133100 | 239 |
| 643 | 20230829 | 100100 | 8462556300 | 133200 | 133300 | 133300 | 133100 | 165 |
| 644 | 20230829 | 100000 | 8440572400 | 133400 | 133500 | 133500 | 133300 | 442 |
| 645 | 20230829 | 095900 | 8381620500 | 133500 | 133300 | 133600 | 133300 | 1600 |
| 646 | 20230829 | 095800 | 8167981100 | 133400 | 133300 | 133400 | 133000 | 565 |
| 647 | 20230829 | 095700 | 8092694400 | 133300 | 133100 | 133300 | 133100 | 1988 |
| 648 | 20230829 | 095600 | 7827911900 | 133100 | 133200 | 133200 | 133100 | 288 |
| 649 | 20230829 | 095500 | 7789559700 | 133100 | 133200 | 133200 | 133100 | 125 |
| 650 | 20230829 | 095400 | 7772914700 | 133100 | 133300 | 133300 | 133100 | 346 |
| 651 | 20230829 | 095300 | 7726819900 | 133300 | 133200 | 133300 | 133200 | 238 |
| 652 | 20230829 | 095200 | 7695099700 | 133300 | 133300 | 133400 | 133200 | 302 |
| 653 | 20230829 | 095100 | 7654827700 | 133400 | 133100 | 133400 | 133000 | 894 |
| 654 | 20230829 | 095000 | 7535687500 | 133000 | 133100 | 133200 | 133000 | 445 |
| 655 | 20230829 | 094900 | 7476459000 | 133200 | 133000 | 133300 | 133000 | 148 |
| 656 | 20230829 | 094800 | 7456753600 | 133100 | 133200 | 133300 | 133000 | 621 |
| 657 | 20230829 | 094700 | 7374049700 | 133300 | 133600 | 133600 | 133200 | 1720 |
| 658 | 20230829 | 094600 | 7144842600 | 133500 | 133700 | 133700 | 133500 | 201 |
| 659 | 20230829 | 094500 | 7118002500 | 133700 | 133300 | 133700 | 133300 | 806 |
| 660 | 20230829 | 094400 | 7010459900 | 133400 | 133500 | 133600 | 133300 | 339 |
| 661 | 20230829 | 094300 | 6965231600 | 133500 | 133600 | 133600 | 133400 | 269 |
| 662 | 20230829 | 094200 | 6929310600 | 133600 | 133700 | 133700 | 133400 | 522 |
| 663 | 20230829 | 094100 | 6859570100 | 133700 | 133700 | 133700 | 133600 | 244 |
| 664 | 20230829 | 094000 | 6826951000 | 133800 | 133300 | 133800 | 133300 | 1001 |
| 665 | 20230829 | 093900 | 6693257800 | 133300 | 133300 | 133400 | 133300 | 158 |
| 666 | 20230829 | 093800 | 6672193000 | 133300 | 133500 | 133500 | 133200 | 994 |
| 667 | 20230829 | 093700 | 6539646100 | 133600 | 133600 | 133700 | 133600 | 1409 |
| 668 | 20230829 | 093600 | 6351354000 | 133700 | 133300 | 133700 | 133300 | 368 |
| 669 | 20230829 | 093500 | 6302191500 | 133500 | 133600 | 133800 | 133300 | 1998 |
| 670 | 20230829 | 093400 | 6035333600 | 133700 | 133900 | 133900 | 133500 | 1246 |
| 671 | 20230829 | 093300 | 5868712300 | 133900 | 133900 | 134000 | 133800 | 339 |
| 672 | 20230829 | 093200 | 5823323900 | 133900 | 134400 | 134600 | 133900 | 1021 |
| 673 | 20230829 | 093100 | 5686183400 | 134500 | 134400 | 134500 | 134000 | 581 |
| 674 | 20230829 | 093000 | 5608082600 | 134400 | 134000 | 134500 | 133900 | 1374 |
| 675 | 20230829 | 092900 | 5423647600 | 133900 | 133500 | 133900 | 133500 | 889 |
| 676 | 20230829 | 092800 | 5304776400 | 133500 | 133400 | 133600 | 133400 | 727 |
| 677 | 20230829 | 092700 | 5207726300 | 133400 | 133200 | 133500 | 133100 | 738 |
| 678 | 20230829 | 092600 | 5109317600 | 133200 | 133300 | 133300 | 133100 | 562 |
| 679 | 20230829 | 092500 | 5034452600 | 133300 | 133500 | 133500 | 133100 | 394 |
| 680 | 20230829 | 092400 | 4981929000 | 133500 | 133900 | 133900 | 133100 | 261 |
| 681 | 20230829 | 092300 | 4947083300 | 133500 | 134300 | 134400 | 133500 | 1190 |
| 682 | 20230829 | 092200 | 4787679100 | 134300 | 133700 | 134500 | 133700 | 2746 |
| 683 | 20230829 | 092100 | 4419169900 | 133700 | 133800 | 133800 | 133600 | 470 |
| 684 | 20230829 | 092000 | 4356338700 | 133700 | 133600 | 133700 | 133100 | 754 |
| 685 | 20230829 | 091900 | 4255645700 | 133600 | 132900 | 133600 | 132900 | 1556 |
| 686 | 20230829 | 091800 | 4048435100 | 132800 | 132600 | 132900 | 132600 | 604 |
| 687 | 20230829 | 091700 | 3968285100 | 132500 | 132200 | 132500 | 131900 | 2340 |
| 688 | 20230829 | 091600 | 3659209500 | 132100 | 132300 | 132300 | 132000 | 1124 |
| 689 | 20230829 | 091500 | 3510664400 | 132400 | 132400 | 132400 | 132200 | 236 |
| 690 | 20230829 | 091400 | 3479427900 | 132400 | 132500 | 132500 | 132400 | 265 |
| 691 | 20230829 | 091300 | 3444327700 | 132500 | 132200 | 132500 | 132000 | 2548 |
| 692 | 20230829 | 091200 | 3107729300 | 132200 | 132200 | 132500 | 132100 | 1347 |
| 693 | 20230829 | 091100 | 2929477200 | 132300 | 132200 | 132400 | 132200 | 821 |
| 694 | 20230829 | 091000 | 2820896300 | 132400 | 132200 | 132400 | 132200 | 294 |
| 695 | 20230829 | 090900 | 2781977500 | 132400 | 132500 | 132700 | 132400 | 594 |
| 696 | 20230829 | 090800 | 2703275500 | 133000 | 131900 | 133000 | 131800 | 1915 |
| 697 | 20230829 | 090700 | 2450266000 | 132100 | 131400 | 132100 | 131400 | 566 |
| 698 | 20230829 | 090600 | 2375586000 | 131600 | 131300 | 131800 | 131100 | 393 |
| 699 | 20230829 | 090500 | 2323908900 | 131200 | 132000 | 132400 | 131100 | 1149 |
| 700 | 20230829 | 090400 | 2172214000 | 132300 | 130400 | 134500 | 130200 | 5115 |
| 701 | 20230829 | 090300 | 1497151200 | 130700 | 130200 | 130700 | 130000 | 1318 |
| 702 | 20230829 | 090200 | 1325413600 | 130300 | 130700 | 130900 | 130200 | 1088 |
| 703 | 20230829 | 090100 | 1183346700 | 130900 | 131800 | 131800 | 130400 | 2487 |
| 704 | 20230829 | 090000 | 857351600 | 131300 | 132700 | 132700 | 131300 | 6463 |