40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 204000 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 1949 |
| 3 | 20230908 | 203900 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 4 | 20230908 | 203800 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 5 | 20230908 | 203700 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 6 | 20230908 | 203600 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 7 | 20230908 | 203500 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 8 | 20230908 | 203400 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 9 | 20230908 | 203300 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 10 | 20230908 | 203200 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 11 | 20230908 | 203100 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 12 | 20230908 | 203000 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 13 | 20230908 | 202900 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 14 | 20230908 | 202800 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 15 | 20230908 | 202700 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 16 | 20230908 | 202600 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 17 | 20230908 | 202500 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 18 | 20230908 | 202400 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 19 | 20230908 | 202300 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 20 | 20230908 | 202200 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 21 | 20230908 | 202100 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 22 | 20230908 | 202000 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 23 | 20230908 | 201900 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 24 | 20230908 | 201800 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 25 | 20230908 | 201700 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 26 | 20230908 | 201600 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 27 | 20230908 | 201500 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 28 | 20230908 | 201400 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 29 | 20230908 | 201300 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 30 | 20230908 | 201200 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 31 | 20230908 | 201100 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 32 | 20230908 | 201000 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 1949 |
| 33 | 20230908 | 200900 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 34 | 20230908 | 200800 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 35 | 20230908 | 200700 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 36 | 20230908 | 200600 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 37 | 20230908 | 200500 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 38 | 20230908 | 200400 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 39 | 20230908 | 200300 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 40 | 20230908 | 200200 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 41 | 20230908 | 200100 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 42 | 20230908 | 200000 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 43 | 20230908 | 195900 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 44 | 20230908 | 195800 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 45 | 20230908 | 195700 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 46 | 20230908 | 195600 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 47 | 20230908 | 195500 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 48 | 20230908 | 195400 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 49 | 20230908 | 195300 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 50 | 20230908 | 195200 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 51 | 20230908 | 195100 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 52 | 20230908 | 195000 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 53 | 20230908 | 194900 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 54 | 20230908 | 194800 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 55 | 20230908 | 194700 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 56 | 20230908 | 194600 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 57 | 20230908 | 194500 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 58 | 20230908 | 194400 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 59 | 20230908 | 194300 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 60 | 20230908 | 194200 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 61 | 20230908 | 194100 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 62 | 20230908 | 194000 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 1949 |
| 63 | 20230908 | 193900 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 64 | 20230908 | 193800 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 65 | 20230908 | 193700 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 66 | 20230908 | 193600 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 67 | 20230908 | 193500 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 68 | 20230908 | 193400 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 69 | 20230908 | 193300 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 70 | 20230908 | 193200 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 71 | 20230908 | 193100 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 72 | 20230908 | 193000 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 73 | 20230908 | 192900 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 74 | 20230908 | 192800 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 75 | 20230908 | 192700 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 76 | 20230908 | 192600 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 77 | 20230908 | 192500 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 78 | 20230908 | 192400 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 79 | 20230908 | 192300 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 80 | 20230908 | 192200 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 81 | 20230908 | 192100 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 82 | 20230908 | 192000 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 83 | 20230908 | 191900 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 84 | 20230908 | 191800 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 85 | 20230908 | 191700 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 86 | 20230908 | 191600 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 87 | 20230908 | 191500 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 88 | 20230908 | 191400 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 89 | 20230908 | 191300 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 90 | 20230908 | 191200 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 91 | 20230908 | 191100 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 92 | 20230908 | 191000 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 1949 |
| 93 | 20230908 | 190900 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 94 | 20230908 | 190800 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 95 | 20230908 | 190700 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 96 | 20230908 | 190600 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 97 | 20230908 | 190500 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 98 | 20230908 | 190400 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 99 | 20230908 | 190300 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 100 | 20230908 | 190200 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 101 | 20230908 | 190100 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 102 | 20230908 | 190000 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 103 | 20230908 | 185900 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 104 | 20230908 | 185800 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 105 | 20230908 | 185700 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 106 | 20230908 | 185600 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 107 | 20230908 | 185500 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 108 | 20230908 | 185400 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 109 | 20230908 | 185300 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 110 | 20230908 | 185200 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 111 | 20230908 | 185100 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 112 | 20230908 | 185000 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 113 | 20230908 | 184900 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 114 | 20230908 | 184800 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 115 | 20230908 | 184700 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 116 | 20230908 | 184600 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 117 | 20230908 | 184500 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 118 | 20230908 | 184400 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 119 | 20230908 | 184300 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 120 | 20230908 | 184200 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 121 | 20230908 | 184100 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 122 | 20230908 | 184000 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 1949 |
| 123 | 20230908 | 183900 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 124 | 20230908 | 183800 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 125 | 20230908 | 183700 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 126 | 20230908 | 183600 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 127 | 20230908 | 183500 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 128 | 20230908 | 183400 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 129 | 20230908 | 183300 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 130 | 20230908 | 183200 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 131 | 20230908 | 183100 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 132 | 20230908 | 183000 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 133 | 20230908 | 182900 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 134 | 20230908 | 182800 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 135 | 20230908 | 182700 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 136 | 20230908 | 182600 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 137 | 20230908 | 182500 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 138 | 20230908 | 182400 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 139 | 20230908 | 182300 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 140 | 20230908 | 182200 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 141 | 20230908 | 182100 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 142 | 20230908 | 182000 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 143 | 20230908 | 181900 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 144 | 20230908 | 181800 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 145 | 20230908 | 181700 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 146 | 20230908 | 181600 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 147 | 20230908 | 181500 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 148 | 20230908 | 181400 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 149 | 20230908 | 181300 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 150 | 20230908 | 181200 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 151 | 20230908 | 181100 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 152 | 20230908 | 181000 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 1949 |
| 153 | 20230908 | 180900 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 154 | 20230908 | 180800 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 155 | 20230908 | 180700 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 156 | 20230908 | 180600 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 157 | 20230908 | 180500 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 158 | 20230908 | 180400 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 159 | 20230908 | 180300 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 160 | 20230908 | 180200 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 161 | 20230908 | 180100 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 162 | 20230908 | 180000 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 163 | 20230908 | 175900 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 164 | 20230908 | 175800 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 165 | 20230908 | 175700 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 166 | 20230908 | 175600 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 167 | 20230908 | 175500 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 168 | 20230908 | 175400 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 169 | 20230908 | 175300 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 170 | 20230908 | 175200 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 171 | 20230908 | 175100 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 172 | 20230908 | 175000 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 173 | 20230908 | 174900 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 174 | 20230908 | 174800 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 175 | 20230908 | 174700 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 176 | 20230908 | 174600 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 177 | 20230908 | 174500 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 178 | 20230908 | 174400 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 179 | 20230908 | 174300 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 180 | 20230908 | 174200 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 181 | 20230908 | 174100 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 182 | 20230908 | 174000 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 1949 |
| 183 | 20230908 | 173900 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 184 | 20230908 | 173800 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 185 | 20230908 | 173700 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 186 | 20230908 | 173600 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 187 | 20230908 | 173500 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 188 | 20230908 | 173400 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 189 | 20230908 | 173300 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 190 | 20230908 | 173200 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 191 | 20230908 | 173100 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 192 | 20230908 | 173000 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 193 | 20230908 | 172900 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 194 | 20230908 | 172800 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 195 | 20230908 | 172700 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 196 | 20230908 | 172600 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 197 | 20230908 | 172500 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 198 | 20230908 | 172400 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 199 | 20230908 | 172300 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 200 | 20230908 | 172200 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 201 | 20230908 | 172100 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 202 | 20230908 | 172000 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 203 | 20230908 | 171900 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 204 | 20230908 | 171800 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 205 | 20230908 | 171700 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 206 | 20230908 | 171600 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 207 | 20230908 | 171500 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 208 | 20230908 | 171400 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 209 | 20230908 | 171300 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 210 | 20230908 | 171200 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 211 | 20230908 | 171100 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 212 | 20230908 | 171000 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 1949 |
| 213 | 20230908 | 170900 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 214 | 20230908 | 170800 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 215 | 20230908 | 170700 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 216 | 20230908 | 170600 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 217 | 20230908 | 170500 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 218 | 20230908 | 170400 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 219 | 20230908 | 170300 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 220 | 20230908 | 170200 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 221 | 20230908 | 170100 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 222 | 20230908 | 170000 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 223 | 20230908 | 165900 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 224 | 20230908 | 165800 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 225 | 20230908 | 165700 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 226 | 20230908 | 165600 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 227 | 20230908 | 165500 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 228 | 20230908 | 165400 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 229 | 20230908 | 165300 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 230 | 20230908 | 165200 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 231 | 20230908 | 165100 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 232 | 20230908 | 165000 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 233 | 20230908 | 164900 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 234 | 20230908 | 164800 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 235 | 20230908 | 164700 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 236 | 20230908 | 164600 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 237 | 20230908 | 164500 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 238 | 20230908 | 164400 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 239 | 20230908 | 164300 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 240 | 20230908 | 164200 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 241 | 20230908 | 164100 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 242 | 20230908 | 164000 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 1949 |
| 243 | 20230908 | 163900 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 244 | 20230908 | 163800 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 245 | 20230908 | 163700 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 246 | 20230908 | 163600 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 247 | 20230908 | 163500 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 248 | 20230908 | 163400 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 249 | 20230908 | 163300 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 250 | 20230908 | 163200 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 251 | 20230908 | 163100 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 252 | 20230908 | 163000 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 253 | 20230908 | 162900 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 254 | 20230908 | 162800 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 255 | 20230908 | 162700 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 256 | 20230908 | 162600 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 257 | 20230908 | 162500 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 258 | 20230908 | 162400 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 259 | 20230908 | 162300 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 260 | 20230908 | 162200 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 261 | 20230908 | 162100 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 262 | 20230908 | 162000 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 263 | 20230908 | 161900 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 264 | 20230908 | 161800 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 265 | 20230908 | 161700 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 266 | 20230908 | 161600 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 267 | 20230908 | 161500 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 268 | 20230908 | 161400 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 269 | 20230908 | 161300 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 270 | 20230908 | 161200 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 271 | 20230908 | 161100 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 272 | 20230908 | 161000 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 1949 |
| 273 | 20230908 | 160900 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 274 | 20230908 | 160800 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 275 | 20230908 | 160700 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 276 | 20230908 | 160600 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 277 | 20230908 | 160500 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 278 | 20230908 | 160400 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 279 | 20230908 | 160300 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 280 | 20230908 | 160200 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 281 | 20230908 | 160100 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 282 | 20230908 | 160000 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 283 | 20230908 | 155900 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 284 | 20230908 | 155800 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 285 | 20230908 | 155700 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 286 | 20230908 | 155600 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 287 | 20230908 | 155500 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 288 | 20230908 | 155400 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 289 | 20230908 | 155300 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 290 | 20230908 | 155200 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 291 | 20230908 | 155100 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 292 | 20230908 | 155000 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 293 | 20230908 | 154900 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 294 | 20230908 | 154800 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 295 | 20230908 | 154700 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 296 | 20230908 | 154600 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 297 | 20230908 | 154500 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 298 | 20230908 | 154400 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 299 | 20230908 | 154300 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 300 | 20230908 | 154200 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 301 | 20230908 | 154100 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 302 | 20230908 | 154000 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 1949 |
| 303 | 20230908 | 153900 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 304 | 20230908 | 153800 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 305 | 20230908 | 153700 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 306 | 20230908 | 153600 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 307 | 20230908 | 153500 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 308 | 20230908 | 153400 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 309 | 20230908 | 153300 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 310 | 20230908 | 153200 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 311 | 20230908 | 153100 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 312 | 20230908 | 153000 | 5940205700 | 125200 | 125200 | 125200 | 125200 | 1949 |
| 313 | 20230908 | 152900 | 5696190900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 314 | 20230908 | 152800 | 5696190900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 315 | 20230908 | 152700 | 5696190900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 316 | 20230908 | 152600 | 5696190900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 317 | 20230908 | 152500 | 5696190900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 318 | 20230908 | 152400 | 5696190900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 319 | 20230908 | 152300 | 5696190900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 320 | 20230908 | 152200 | 5696190900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 321 | 20230908 | 152100 | 5696190900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 322 | 20230908 | 152000 | 5696190900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 323 | 20230908 | 151900 | 5696190900 | 124700 | 124900 | 125000 | 124700 | 145 |
| 324 | 20230908 | 151800 | 5678090900 | 124900 | 124700 | 125000 | 124700 | 186 |
| 325 | 20230908 | 151700 | 5654882700 | 124800 | 125200 | 125200 | 124800 | 354 |
| 326 | 20230908 | 151600 | 5610638500 | 125200 | 125000 | 125200 | 124800 | 257 |
| 327 | 20230908 | 151500 | 5578496300 | 125100 | 125100 | 125100 | 125000 | 101 |
| 328 | 20230908 | 151400 | 5565867100 | 125100 | 125100 | 125200 | 125100 | 228 |
| 329 | 20230908 | 151300 | 5537339200 | 125100 | 125100 | 125100 | 125000 | 60 |
| 330 | 20230908 | 151200 | 5529834100 | 125100 | 125200 | 125200 | 124900 | 212 |
| 331 | 20230908 | 151100 | 5503312800 | 125200 | 125000 | 125200 | 124900 | 306 |
| 332 | 20230908 | 151000 | 5465055000 | 124900 | 124900 | 125000 | 124700 | 716 |
| 333 | 20230908 | 150900 | 5375686500 | 124900 | 125000 | 125000 | 124700 | 401 |
| 334 | 20230908 | 150800 | 5325630000 | 124800 | 124900 | 125000 | 124800 | 528 |
| 335 | 20230908 | 150700 | 5259720000 | 124800 | 125000 | 125000 | 124800 | 370 |
| 336 | 20230908 | 150600 | 5213509800 | 125000 | 125200 | 125200 | 124700 | 434 |
| 337 | 20230908 | 150500 | 5159287900 | 125200 | 124800 | 125200 | 124700 | 1746 |
| 338 | 20230908 | 150400 | 4941286000 | 124800 | 124800 | 124800 | 124700 | 130 |
| 339 | 20230908 | 150300 | 4925068500 | 124800 | 125100 | 125100 | 124700 | 985 |
| 340 | 20230908 | 150200 | 4802098300 | 125000 | 125100 | 125200 | 125000 | 350 |
| 341 | 20230908 | 150100 | 4758312300 | 125200 | 125200 | 125200 | 125100 | 110 |
| 342 | 20230908 | 150000 | 4744545400 | 125200 | 125200 | 125300 | 125100 | 201 |
| 343 | 20230908 | 145900 | 4719382100 | 125300 | 125100 | 125300 | 125100 | 67 |
| 344 | 20230908 | 145800 | 4710992800 | 125200 | 125200 | 125200 | 125100 | 164 |
| 345 | 20230908 | 145700 | 4690464800 | 125200 | 125000 | 125200 | 124900 | 370 |
| 346 | 20230908 | 145600 | 4644196700 | 125000 | 124900 | 125000 | 124900 | 71 |
| 347 | 20230908 | 145500 | 4635322600 | 125000 | 125000 | 125000 | 124900 | 128 |
| 348 | 20230908 | 145400 | 4619328200 | 124900 | 125000 | 125000 | 124900 | 92 |
| 349 | 20230908 | 145300 | 4607829200 | 125000 | 125000 | 125000 | 124900 | 69 |
| 350 | 20230908 | 145200 | 4599205000 | 125000 | 125000 | 125100 | 124900 | 93 |
| 351 | 20230908 | 145100 | 4587578200 | 125000 | 125100 | 125100 | 125000 | 75 |
| 352 | 20230908 | 145000 | 4578197600 | 125100 | 125100 | 125100 | 125000 | 56 |
| 353 | 20230908 | 144900 | 4571193100 | 125000 | 125300 | 125300 | 125000 | 147 |
| 354 | 20230908 | 144800 | 4552808300 | 125200 | 125000 | 125300 | 124900 | 390 |
| 355 | 20230908 | 144700 | 4504003500 | 124900 | 124900 | 125000 | 124900 | 21 |
| 356 | 20230908 | 144600 | 4501379800 | 124900 | 125000 | 125000 | 124900 | 294 |
| 357 | 20230908 | 144500 | 4464635400 | 124900 | 124900 | 125000 | 124900 | 93 |
| 358 | 20230908 | 144400 | 4453014400 | 124900 | 124900 | 125000 | 124900 | 40 |
| 359 | 20230908 | 144300 | 4448015800 | 124900 | 124800 | 125000 | 124800 | 365 |
| 360 | 20230908 | 144200 | 4402431300 | 124800 | 124700 | 124800 | 124600 | 468 |
| 361 | 20230908 | 144100 | 4344045300 | 124800 | 124800 | 124800 | 124700 | 11 |
| 362 | 20230908 | 144000 | 4342672800 | 124700 | 124700 | 124800 | 124700 | 158 |
| 363 | 20230908 | 143900 | 4322969000 | 124700 | 124800 | 124800 | 124700 | 39 |
| 364 | 20230908 | 143800 | 4318104400 | 124700 | 124800 | 124800 | 124700 | 75 |
| 365 | 20230908 | 143700 | 4308746900 | 124900 | 124800 | 124900 | 124800 | 140 |
| 366 | 20230908 | 143600 | 4291265900 | 124900 | 124800 | 124900 | 124800 | 78 |
| 367 | 20230908 | 143500 | 4281529200 | 124800 | 125000 | 125000 | 124800 | 84 |
| 368 | 20230908 | 143400 | 4271039700 | 124900 | 124900 | 125000 | 124900 | 71 |
| 369 | 20230908 | 143300 | 4262171100 | 124900 | 124900 | 125000 | 124900 | 63 |
| 370 | 20230908 | 143200 | 4254300200 | 124900 | 124900 | 125000 | 124900 | 74 |
| 371 | 20230908 | 143100 | 4245057000 | 125000 | 124900 | 125000 | 124900 | 30 |
| 372 | 20230908 | 143000 | 4241308300 | 124900 | 124800 | 125000 | 124800 | 241 |
| 373 | 20230908 | 142900 | 4211206800 | 124800 | 124800 | 124900 | 124800 | 83 |
| 374 | 20230908 | 142800 | 4200847300 | 124800 | 124800 | 124900 | 124700 | 154 |
| 375 | 20230908 | 142700 | 4181614100 | 124900 | 124800 | 124900 | 124700 | 19 |
| 376 | 20230908 | 142600 | 4179242700 | 124800 | 124800 | 124900 | 124700 | 133 |
| 377 | 20230908 | 142500 | 4162644600 | 124800 | 124700 | 124900 | 124700 | 99 |
| 378 | 20230908 | 142400 | 4150289900 | 124800 | 124800 | 124800 | 124600 | 114 |
| 379 | 20230908 | 142300 | 4136070600 | 124700 | 124700 | 124800 | 124600 | 77 |
| 380 | 20230908 | 142200 | 4126472600 | 124800 | 124800 | 124800 | 124700 | 24 |
| 381 | 20230908 | 142100 | 4123478800 | 124700 | 124600 | 124800 | 124600 | 153 |
| 382 | 20230908 | 142000 | 4104398300 | 124600 | 124600 | 124700 | 124600 | 82 |
| 383 | 20230908 | 141900 | 4094178600 | 124700 | 124600 | 124700 | 124600 | 632 |
| 384 | 20230908 | 141800 | 4015370600 | 124700 | 124600 | 124700 | 124600 | 53 |
| 385 | 20230908 | 141700 | 4008764100 | 124600 | 124600 | 124700 | 124600 | 233 |
| 386 | 20230908 | 141600 | 3979731400 | 124600 | 124600 | 124700 | 124600 | 38 |
| 387 | 20230908 | 141500 | 3974994900 | 124700 | 124600 | 124700 | 124600 | 40 |
| 388 | 20230908 | 141400 | 3970008300 | 124600 | 124700 | 124800 | 124600 | 128 |
| 389 | 20230908 | 141300 | 3954047700 | 124700 | 124700 | 124800 | 124600 | 51 |
| 390 | 20230908 | 141200 | 3947688100 | 124700 | 124700 | 124800 | 124600 | 240 |
| 391 | 20230908 | 141100 | 3917750000 | 124700 | 124700 | 124800 | 124700 | 37 |
| 392 | 20230908 | 141000 | 3913135000 | 124700 | 124800 | 124800 | 124700 | 44 |
| 393 | 20230908 | 140900 | 3907645600 | 124700 | 124800 | 124800 | 124700 | 172 |
| 394 | 20230908 | 140800 | 3886184700 | 124800 | 124700 | 124800 | 124700 | 128 |
| 395 | 20230908 | 140700 | 3870212400 | 124800 | 124600 | 124800 | 124600 | 127 |
| 396 | 20230908 | 140600 | 3854372100 | 124700 | 124600 | 124700 | 124600 | 78 |
| 397 | 20230908 | 140500 | 3844649900 | 124600 | 124500 | 124700 | 124500 | 324 |
| 398 | 20230908 | 140400 | 3804262800 | 124500 | 124600 | 124700 | 124500 | 158 |
| 399 | 20230908 | 140300 | 3784579200 | 124700 | 124600 | 124700 | 124600 | 60 |
| 400 | 20230908 | 140200 | 3777102600 | 124600 | 124500 | 124700 | 124500 | 235 |
| 401 | 20230908 | 140100 | 3747820400 | 124500 | 124500 | 124600 | 124500 | 80 |
| 402 | 20230908 | 140000 | 3737857200 | 124600 | 124600 | 124600 | 124500 | 72 |
| 403 | 20230908 | 135900 | 3728891000 | 124600 | 124500 | 124700 | 124500 | 168 |
| 404 | 20230908 | 135800 | 3707963800 | 124600 | 124600 | 124600 | 124500 | 30 |
| 405 | 20230908 | 135700 | 3704227300 | 124500 | 124600 | 124600 | 124500 | 129 |
| 406 | 20230908 | 135600 | 3688160100 | 124600 | 124500 | 124600 | 124500 | 193 |
| 407 | 20230908 | 135500 | 3664118600 | 124500 | 124600 | 124600 | 124500 | 22 |
| 408 | 20230908 | 135400 | 3661377900 | 124500 | 124500 | 124600 | 124500 | 93 |
| 409 | 20230908 | 135300 | 3649795000 | 124500 | 124500 | 124700 | 124500 | 145 |
| 410 | 20230908 | 135200 | 3631728900 | 124600 | 124500 | 124600 | 124500 | 22 |
| 411 | 20230908 | 135100 | 3628988700 | 124600 | 124500 | 124600 | 124500 | 79 |
| 412 | 20230908 | 135000 | 3619151400 | 124500 | 124600 | 124700 | 124500 | 91 |
| 413 | 20230908 | 134900 | 3607813300 | 124700 | 124600 | 124700 | 124500 | 92 |
| 414 | 20230908 | 134800 | 3596349700 | 124600 | 124600 | 124700 | 124600 | 75 |
| 415 | 20230908 | 134700 | 3587003800 | 124600 | 124500 | 124700 | 124500 | 26 |
| 416 | 20230908 | 134600 | 3583763500 | 124600 | 124600 | 124700 | 124500 | 170 |
| 417 | 20230908 | 134500 | 3562579100 | 124700 | 124600 | 124700 | 124600 | 60 |
| 418 | 20230908 | 134400 | 3555101200 | 124600 | 124600 | 124700 | 124600 | 21 |
| 419 | 20230908 | 134300 | 3552484000 | 124700 | 124600 | 124700 | 124600 | 52 |
| 420 | 20230908 | 134200 | 3546003800 | 124700 | 124700 | 124700 | 124600 | 102 |
| 421 | 20230908 | 134100 | 3533292300 | 124700 | 124500 | 124700 | 124500 | 216 |
| 422 | 20230908 | 134000 | 3506367000 | 124600 | 124600 | 124600 | 124500 | 205 |
| 423 | 20230908 | 133900 | 3480831400 | 124700 | 124700 | 124700 | 124600 | 27 |
| 424 | 20230908 | 133800 | 3477466000 | 124600 | 124600 | 124700 | 124600 | 29 |
| 425 | 20230908 | 133700 | 3473851900 | 124700 | 124600 | 124700 | 124600 | 109 |
| 426 | 20230908 | 133600 | 3460269900 | 124600 | 124600 | 124600 | 124500 | 58 |
| 427 | 20230908 | 133500 | 3453045300 | 124600 | 124600 | 124700 | 124500 | 210 |
| 428 | 20230908 | 133400 | 3426882100 | 124700 | 124600 | 124700 | 124600 | 71 |
| 429 | 20230908 | 133300 | 3418034100 | 124700 | 124700 | 124700 | 124600 | 26 |
| 430 | 20230908 | 133200 | 3414793200 | 124700 | 124700 | 124700 | 124600 | 165 |
| 431 | 20230908 | 133100 | 3394232300 | 124700 | 124700 | 124700 | 124600 | 44 |
| 432 | 20230908 | 133000 | 3388749100 | 124700 | 124600 | 124700 | 124600 | 26 |
| 433 | 20230908 | 132900 | 3385507900 | 124700 | 124600 | 124700 | 124600 | 20 |
| 434 | 20230908 | 132800 | 3383014900 | 124700 | 124700 | 124700 | 124600 | 84 |
| 435 | 20230908 | 132700 | 3372545900 | 124600 | 124700 | 124700 | 124600 | 48 |
| 436 | 20230908 | 132600 | 3366560900 | 124800 | 124800 | 124800 | 124700 | 10 |
| 437 | 20230908 | 132500 | 3365313300 | 124700 | 124600 | 124700 | 124600 | 59 |
| 438 | 20230908 | 132400 | 3357959700 | 124700 | 124700 | 124700 | 124600 | 112 |
| 439 | 20230908 | 132300 | 3343994900 | 124700 | 124900 | 124900 | 124600 | 74 |
| 440 | 20230908 | 132200 | 3334765100 | 124800 | 124800 | 124900 | 124800 | 79 |
| 441 | 20230908 | 132100 | 3324905300 | 124900 | 124700 | 124900 | 124700 | 62 |
| 442 | 20230908 | 132000 | 3317167300 | 124800 | 124700 | 124800 | 124700 | 48 |
| 443 | 20230908 | 131900 | 3311181100 | 124800 | 124800 | 124800 | 124700 | 10 |
| 444 | 20230908 | 131800 | 3309933400 | 124800 | 124800 | 124900 | 124500 | 57 |
| 445 | 20230908 | 131700 | 3302819800 | 124500 | 124600 | 124800 | 124500 | 309 |
| 446 | 20230908 | 131600 | 3264306000 | 124600 | 124600 | 124600 | 124500 | 97 |
| 447 | 20230908 | 131500 | 3252223500 | 124500 | 124600 | 124600 | 124500 | 29 |
| 448 | 20230908 | 131400 | 3248612000 | 124500 | 124500 | 124600 | 124500 | 67 |
| 449 | 20230908 | 131300 | 3240269200 | 124600 | 124600 | 124600 | 124500 | 73 |
| 450 | 20230908 | 131200 | 3231175200 | 124600 | 124600 | 124600 | 124500 | 47 |
| 451 | 20230908 | 131100 | 3225321700 | 124500 | 124600 | 124600 | 124500 | 198 |
| 452 | 20230908 | 131000 | 3200660200 | 124600 | 124600 | 124700 | 124500 | 288 |
| 453 | 20230908 | 130900 | 3164778800 | 124600 | 124700 | 124700 | 124600 | 122 |
| 454 | 20230908 | 130800 | 3149576900 | 124700 | 124700 | 124700 | 124600 | 268 |
| 455 | 20230908 | 130700 | 3116159900 | 124700 | 124700 | 124700 | 124700 | 6 |
| 456 | 20230908 | 130600 | 3115411700 | 124600 | 124600 | 124700 | 124600 | 32 |
| 457 | 20230908 | 130500 | 3111423200 | 124600 | 124600 | 124700 | 124600 | 143 |
| 458 | 20230908 | 130400 | 3093596500 | 124700 | 124600 | 124700 | 124600 | 20 |
| 459 | 20230908 | 130300 | 3091103600 | 124700 | 124700 | 124700 | 124600 | 26 |
| 460 | 20230908 | 130200 | 3087862000 | 124600 | 124700 | 124700 | 124600 | 30 |
| 461 | 20230908 | 130100 | 3084123300 | 124600 | 124600 | 124700 | 124600 | 21 |
| 462 | 20230908 | 130000 | 3081506100 | 124600 | 124700 | 124700 | 124600 | 14 |
| 463 | 20230908 | 125900 | 3079761100 | 124600 | 124600 | 124700 | 124600 | 126 |
| 464 | 20230908 | 125800 | 3064054300 | 124600 | 124700 | 124800 | 124600 | 208 |
| 465 | 20230908 | 125700 | 3038134300 | 124700 | 124800 | 124800 | 124700 | 14 |
| 466 | 20230908 | 125600 | 3036387900 | 124600 | 124800 | 124800 | 124600 | 81 |
| 467 | 20230908 | 125500 | 3026288500 | 124700 | 124700 | 124700 | 124600 | 252 |
| 468 | 20230908 | 125400 | 2994868000 | 124600 | 124600 | 124700 | 124600 | 72 |
| 469 | 20230908 | 125300 | 2985896100 | 124600 | 124700 | 124700 | 124600 | 16 |
| 470 | 20230908 | 125200 | 2983901800 | 124700 | 124700 | 124700 | 124600 | 18 |
| 471 | 20230908 | 125100 | 2981657700 | 124700 | 124700 | 124800 | 124600 | 48 |
| 472 | 20230908 | 125000 | 2975675500 | 124800 | 124600 | 124800 | 124600 | 50 |
| 473 | 20230908 | 124900 | 2969441200 | 124600 | 124700 | 124800 | 124600 | 195 |
| 474 | 20230908 | 124800 | 2945125500 | 124800 | 124800 | 124800 | 124700 | 55 |
| 475 | 20230908 | 124700 | 2938266200 | 124800 | 124800 | 124800 | 124700 | 115 |
| 476 | 20230908 | 124600 | 2923924300 | 124700 | 124700 | 124800 | 124700 | 17 |
| 477 | 20230908 | 124500 | 2921803600 | 124700 | 124800 | 124800 | 124700 | 58 |
| 478 | 20230908 | 124400 | 2914569800 | 124700 | 124800 | 124800 | 124700 | 9 |
| 479 | 20230908 | 124300 | 2913446900 | 124800 | 124700 | 124800 | 124700 | 24 |
| 480 | 20230908 | 124200 | 2910452800 | 124700 | 124700 | 124800 | 124700 | 65 |
| 481 | 20230908 | 124100 | 2902345900 | 124800 | 124800 | 124800 | 124700 | 10 |
| 482 | 20230908 | 124000 | 2901098100 | 124800 | 124800 | 124800 | 124700 | 27 |
| 483 | 20230908 | 123900 | 2897729400 | 124800 | 124900 | 124900 | 124700 | 49 |
| 484 | 20230908 | 123800 | 2891616200 | 124800 | 124900 | 124900 | 124800 | 10 |
| 485 | 20230908 | 123700 | 2890367900 | 124800 | 124800 | 124900 | 124700 | 108 |
| 486 | 20230908 | 123600 | 2876889600 | 124800 | 124900 | 124900 | 124800 | 80 |
| 487 | 20230908 | 123500 | 2866905000 | 124900 | 124800 | 124900 | 124800 | 18 |
| 488 | 20230908 | 123400 | 2864657700 | 124800 | 124900 | 124900 | 124800 | 21 |
| 489 | 20230908 | 123300 | 2862035700 | 124800 | 124900 | 124900 | 124800 | 34 |
| 490 | 20230908 | 123200 | 2857791800 | 124900 | 124900 | 124900 | 124800 | 12 |
| 491 | 20230908 | 123100 | 2856293600 | 124900 | 124800 | 124900 | 124800 | 68 |
| 492 | 20230908 | 123000 | 2847805900 | 124800 | 124800 | 124900 | 124800 | 20 |
| 493 | 20230908 | 122900 | 2845309100 | 124800 | 124900 | 124900 | 124800 | 22 |
| 494 | 20230908 | 122800 | 2842562000 | 124800 | 124800 | 124900 | 124800 | 46 |
| 495 | 20230908 | 122700 | 2836819700 | 124800 | 124800 | 124900 | 124800 | 72 |
| 496 | 20230908 | 122600 | 2827827800 | 124900 | 124700 | 124900 | 124700 | 80 |
| 497 | 20230908 | 122500 | 2817843600 | 124800 | 124900 | 124900 | 124700 | 90 |
| 498 | 20230908 | 122400 | 2806615200 | 124700 | 124700 | 125200 | 124700 | 515 |
| 499 | 20230908 | 122300 | 2742331600 | 124800 | 124700 | 124800 | 124700 | 17 |
| 500 | 20230908 | 122200 | 2740210100 | 124700 | 124700 | 124800 | 124700 | 52 |
| 501 | 20230908 | 122100 | 2733725100 | 124700 | 124700 | 124800 | 124700 | 19 |
| 502 | 20230908 | 122000 | 2731354600 | 124700 | 124700 | 124800 | 124700 | 15 |
| 503 | 20230908 | 121900 | 2729483500 | 124800 | 124800 | 124800 | 124700 | 84 |
| 504 | 20230908 | 121800 | 2719007100 | 124700 | 124800 | 124800 | 124700 | 53 |
| 505 | 20230908 | 121700 | 2712396700 | 124800 | 124700 | 124800 | 124700 | 15 |
| 506 | 20230908 | 121600 | 2710525300 | 124800 | 124700 | 124800 | 124700 | 84 |
| 507 | 20230908 | 121500 | 2700045900 | 124800 | 124700 | 124800 | 124700 | 15 |
| 508 | 20230908 | 121400 | 2698174000 | 124700 | 124700 | 124800 | 124700 | 31 |
| 509 | 20230908 | 121300 | 2694307700 | 124700 | 124800 | 124800 | 124700 | 64 |
| 510 | 20230908 | 121200 | 2686326300 | 124700 | 124700 | 124800 | 124700 | 40 |
| 511 | 20230908 | 121100 | 2681336700 | 124800 | 124800 | 124800 | 124700 | 285 |
| 512 | 20230908 | 121000 | 2645772200 | 124800 | 124900 | 124900 | 124800 | 55 |
| 513 | 20230908 | 120900 | 2638907400 | 124900 | 124800 | 124900 | 124800 | 91 |
| 514 | 20230908 | 120800 | 2627550000 | 124800 | 124800 | 124900 | 124800 | 85 |
| 515 | 20230908 | 120700 | 2616940900 | 124800 | 124900 | 124900 | 124800 | 53 |
| 516 | 20230908 | 120600 | 2610325800 | 124800 | 124800 | 124900 | 124800 | 62 |
| 517 | 20230908 | 120500 | 2602585300 | 124800 | 124900 | 124900 | 124800 | 158 |
| 518 | 20230908 | 120400 | 2582853200 | 124900 | 124900 | 125000 | 124900 | 17 |
| 519 | 20230908 | 120300 | 2580729300 | 125000 | 125000 | 125100 | 124900 | 315 |
| 520 | 20230908 | 120200 | 2541354800 | 125000 | 125000 | 125100 | 125000 | 53 |
| 521 | 20230908 | 120100 | 2534729100 | 125000 | 125000 | 125100 | 125000 | 47 |
| 522 | 20230908 | 120000 | 2528853500 | 125100 | 125000 | 125100 | 125000 | 84 |
| 523 | 20230908 | 115900 | 2518346700 | 125100 | 125000 | 125100 | 125000 | 93 |
| 524 | 20230908 | 115800 | 2506721000 | 125100 | 125100 | 125100 | 125000 | 16 |
| 525 | 20230908 | 115700 | 2504719700 | 125100 | 125000 | 125100 | 125000 | 23 |
| 526 | 20230908 | 115600 | 2501843300 | 125100 | 125000 | 125100 | 125000 | 61 |
| 527 | 20230908 | 115500 | 2494217700 | 125100 | 125000 | 125100 | 125000 | 27 |
| 528 | 20230908 | 115400 | 2490841900 | 125000 | 125100 | 125100 | 125000 | 27 |
| 529 | 20230908 | 115300 | 2487464700 | 125100 | 125100 | 125100 | 125000 | 96 |
| 530 | 20230908 | 115200 | 2475457300 | 125100 | 125100 | 125100 | 125000 | 30 |
| 531 | 20230908 | 115100 | 2471705300 | 125100 | 125100 | 125100 | 125000 | 8 |
| 532 | 20230908 | 115000 | 2470704700 | 125100 | 125000 | 125100 | 125000 | 65 |
| 533 | 20230908 | 114900 | 2462578800 | 125000 | 125100 | 125100 | 125000 | 24 |
| 534 | 20230908 | 114800 | 2459577500 | 125000 | 125000 | 125100 | 125000 | 26 |
| 535 | 20230908 | 114700 | 2456325700 | 125100 | 125200 | 125200 | 125000 | 138 |
| 536 | 20230908 | 114600 | 2439072100 | 125100 | 125100 | 125200 | 125100 | 20 |
| 537 | 20230908 | 114500 | 2436569500 | 125100 | 125100 | 125200 | 125100 | 16 |
| 538 | 20230908 | 114400 | 2434566700 | 125200 | 125200 | 125300 | 125100 | 48 |
| 539 | 20230908 | 114300 | 2428557000 | 125300 | 125200 | 125400 | 125200 | 30 |
| 540 | 20230908 | 114200 | 2424797700 | 125200 | 125400 | 125400 | 125200 | 49 |
| 541 | 20230908 | 114100 | 2418661300 | 125400 | 125100 | 125400 | 125100 | 258 |
| 542 | 20230908 | 114000 | 2386357600 | 125200 | 125100 | 125200 | 125000 | 500 |
| 543 | 20230908 | 113900 | 2323853400 | 125200 | 125300 | 125300 | 125000 | 60 |
| 544 | 20230908 | 113800 | 2316340800 | 125300 | 125300 | 125400 | 125300 | 37 |
| 545 | 20230908 | 113700 | 2311702000 | 125400 | 125300 | 125400 | 125300 | 7 |
| 546 | 20230908 | 113600 | 2310824300 | 125400 | 125400 | 125400 | 125300 | 43 |
| 547 | 20230908 | 113500 | 2305432800 | 125500 | 125400 | 125500 | 125400 | 48 |
| 548 | 20230908 | 113400 | 2299413000 | 125600 | 125600 | 125600 | 125500 | 21 |
| 549 | 20230908 | 113300 | 2296776800 | 125600 | 125500 | 125600 | 125500 | 63 |
| 550 | 20230908 | 113200 | 2288869600 | 125600 | 125600 | 125600 | 125500 | 41 |
| 551 | 20230908 | 113100 | 2283720100 | 125600 | 125700 | 125700 | 125400 | 38 |
| 552 | 20230908 | 113000 | 2278949600 | 125700 | 125700 | 125700 | 125600 | 46 |
| 553 | 20230908 | 112900 | 2273170600 | 125700 | 125600 | 125700 | 125500 | 113 |
| 554 | 20230908 | 112800 | 2258977700 | 125600 | 125200 | 125600 | 125200 | 212 |
| 555 | 20230908 | 112700 | 2232404800 | 125200 | 125200 | 125200 | 125100 | 116 |
| 556 | 20230908 | 112600 | 2217886400 | 125200 | 125200 | 125200 | 125100 | 50 |
| 557 | 20230908 | 112500 | 2211627300 | 125200 | 125200 | 125200 | 125100 | 51 |
| 558 | 20230908 | 112400 | 2205242700 | 125200 | 125200 | 125200 | 125100 | 74 |
| 559 | 20230908 | 112300 | 2195981200 | 125100 | 124900 | 125100 | 124900 | 246 |
| 560 | 20230908 | 112200 | 2165221800 | 125000 | 125000 | 125000 | 125000 | 56 |
| 561 | 20230908 | 112100 | 2158221800 | 125000 | 124700 | 125000 | 124700 | 358 |
| 562 | 20230908 | 112000 | 2113517700 | 124800 | 124800 | 124800 | 124700 | 30 |
| 563 | 20230908 | 111900 | 2109774800 | 124800 | 124800 | 124800 | 124700 | 32 |
| 564 | 20230908 | 111800 | 2105781300 | 124800 | 124800 | 124800 | 124700 | 60 |
| 565 | 20230908 | 111700 | 2098297300 | 124700 | 124800 | 124900 | 124700 | 24 |
| 566 | 20230908 | 111600 | 2095302300 | 124800 | 124900 | 124900 | 124800 | 27 |
| 567 | 20230908 | 111500 | 2091930900 | 124700 | 124900 | 124900 | 124700 | 153 |
| 568 | 20230908 | 111400 | 2072838600 | 124800 | 124900 | 124900 | 124800 | 19 |
| 569 | 20230908 | 111300 | 2070466600 | 124800 | 124900 | 124900 | 124800 | 70 |
| 570 | 20230908 | 111200 | 2061729200 | 124900 | 124900 | 125000 | 124800 | 56 |
| 571 | 20230908 | 111100 | 2054735800 | 124800 | 124900 | 124900 | 124800 | 45 |
| 572 | 20230908 | 111000 | 2049115900 | 124900 | 124900 | 125000 | 124900 | 49 |
| 573 | 20230908 | 110900 | 2042995200 | 124900 | 125000 | 125000 | 124900 | 17 |
| 574 | 20230908 | 110800 | 2040871100 | 124900 | 125000 | 125000 | 124900 | 13 |
| 575 | 20230908 | 110700 | 2039246700 | 125000 | 125000 | 125000 | 124900 | 42 |
| 576 | 20230908 | 110600 | 2034000100 | 124900 | 124900 | 125000 | 124900 | 26 |
| 577 | 20230908 | 110500 | 2030752300 | 124800 | 124800 | 124900 | 124800 | 23 |
| 578 | 20230908 | 110400 | 2027880000 | 125000 | 124900 | 125000 | 124800 | 55 |
| 579 | 20230908 | 110300 | 2021013500 | 125000 | 124800 | 125000 | 124800 | 12 |
| 580 | 20230908 | 110200 | 2019515200 | 124800 | 124900 | 124900 | 124800 | 24 |
| 581 | 20230908 | 110100 | 2016518200 | 124900 | 124900 | 124900 | 124800 | 140 |
| 582 | 20230908 | 110000 | 1999035100 | 124800 | 124800 | 124900 | 124700 | 254 |
| 583 | 20230908 | 105900 | 1967329700 | 124800 | 124700 | 124800 | 124700 | 18 |
| 584 | 20230908 | 105800 | 1965084200 | 124700 | 124700 | 124800 | 124700 | 52 |
| 585 | 20230908 | 105700 | 1958598900 | 124800 | 124900 | 124900 | 124700 | 63 |
| 586 | 20230908 | 105600 | 1950734900 | 124800 | 124800 | 124900 | 124800 | 40 |
| 587 | 20230908 | 105500 | 1945742100 | 124800 | 124800 | 124900 | 124800 | 63 |
| 588 | 20230908 | 105400 | 1937878000 | 124900 | 124900 | 124900 | 124800 | 53 |
| 589 | 20230908 | 105300 | 1931260700 | 124800 | 124900 | 124900 | 124800 | 24 |
| 590 | 20230908 | 105200 | 1928263800 | 124800 | 124900 | 124900 | 124800 | 69 |
| 591 | 20230908 | 105100 | 1919650500 | 124900 | 124900 | 124900 | 124800 | 54 |
| 592 | 20230908 | 105000 | 1912907300 | 124800 | 124900 | 124900 | 124800 | 34 |
| 593 | 20230908 | 104900 | 1908660800 | 124900 | 125000 | 125000 | 124800 | 43 |
| 594 | 20230908 | 104800 | 1903292600 | 125000 | 125000 | 125000 | 124900 | 38 |
| 595 | 20230908 | 104700 | 1898545000 | 125000 | 124900 | 125000 | 124900 | 165 |
| 596 | 20230908 | 104600 | 1877935400 | 125100 | 124900 | 125200 | 124900 | 18 |
| 597 | 20230908 | 104500 | 1875683600 | 125300 | 125300 | 125300 | 124800 | 267 |
| 598 | 20230908 | 104400 | 1842261400 | 125200 | 125000 | 125300 | 124800 | 259 |
| 599 | 20230908 | 104300 | 1809862800 | 124900 | 124800 | 124900 | 124700 | 459 |
| 600 | 20230908 | 104200 | 1752579700 | 124800 | 124700 | 124800 | 124700 | 59 |
| 601 | 20230908 | 104100 | 1745219400 | 124800 | 124800 | 124800 | 124700 | 63 |
| 602 | 20230908 | 104000 | 1737361800 | 124700 | 124800 | 124800 | 124700 | 18 |
| 603 | 20230908 | 103900 | 1735116500 | 124800 | 124800 | 124800 | 124700 | 26 |
| 604 | 20230908 | 103800 | 1731872500 | 124700 | 124700 | 124800 | 124700 | 50 |
| 605 | 20230908 | 103700 | 1725635800 | 124800 | 124800 | 124800 | 124700 | 18 |
| 606 | 20230908 | 103600 | 1723389800 | 124800 | 124800 | 124800 | 124700 | 25 |
| 607 | 20230908 | 103500 | 1720270900 | 124700 | 124800 | 124800 | 124700 | 92 |
| 608 | 20230908 | 103400 | 1708797800 | 124800 | 124800 | 124800 | 124700 | 33 |
| 609 | 20230908 | 103300 | 1704679800 | 124800 | 124700 | 124800 | 124700 | 86 |
| 610 | 20230908 | 103200 | 1693955000 | 124800 | 124800 | 124800 | 124700 | 140 |
| 611 | 20230908 | 103100 | 1676495900 | 124700 | 124700 | 124800 | 124600 | 207 |
| 612 | 20230908 | 103000 | 1650671000 | 124700 | 124700 | 124700 | 124600 | 24 |
| 613 | 20230908 | 102900 | 1647679100 | 124700 | 124700 | 124700 | 124600 | 161 |
| 614 | 20230908 | 102800 | 1627607000 | 124600 | 124700 | 124700 | 124600 | 14 |
| 615 | 20230908 | 102700 | 1625861600 | 124700 | 124500 | 124700 | 124500 | 115 |
| 616 | 20230908 | 102600 | 1611534900 | 124600 | 124600 | 124600 | 124500 | 147 |
| 617 | 20230908 | 102500 | 1593222200 | 124500 | 124600 | 124600 | 124500 | 28 |
| 618 | 20230908 | 102400 | 1589734500 | 124600 | 124600 | 124700 | 124500 | 44 |
| 619 | 20230908 | 102300 | 1584252100 | 124600 | 124700 | 124700 | 124600 | 70 |
| 620 | 20230908 | 102200 | 1575527900 | 124700 | 124600 | 124700 | 124600 | 32 |
| 621 | 20230908 | 102100 | 1571539700 | 124700 | 124600 | 124700 | 124600 | 145 |
| 622 | 20230908 | 102000 | 1553472100 | 124700 | 124700 | 124800 | 124600 | 94 |
| 623 | 20230908 | 101900 | 1541752700 | 124800 | 124600 | 124800 | 124500 | 263 |
| 624 | 20230908 | 101800 | 1508982100 | 124600 | 124500 | 124600 | 124500 | 81 |
| 625 | 20230908 | 101700 | 1498895100 | 124600 | 124500 | 124600 | 124500 | 9 |
| 626 | 20230908 | 101600 | 1497774100 | 124600 | 124800 | 124800 | 124600 | 37 |
| 627 | 20230908 | 101500 | 1493160700 | 124800 | 124800 | 124800 | 124600 | 126 |
| 628 | 20230908 | 101400 | 1477449900 | 124900 | 124800 | 124900 | 124800 | 20 |
| 629 | 20230908 | 101300 | 1474952400 | 124800 | 124600 | 124800 | 124600 | 44 |
| 630 | 20230908 | 101200 | 1469465900 | 124600 | 124600 | 124600 | 124500 | 86 |
| 631 | 20230908 | 101100 | 1458755000 | 124600 | 124500 | 124600 | 124400 | 635 |
| 632 | 20230908 | 101000 | 1379698900 | 124500 | 124400 | 124500 | 124400 | 117 |
| 633 | 20230908 | 100900 | 1365143700 | 124400 | 124700 | 124700 | 124400 | 899 |
| 634 | 20230908 | 100800 | 1253197600 | 124600 | 124700 | 124700 | 124600 | 250 |
| 635 | 20230908 | 100700 | 1222025300 | 124700 | 124800 | 124800 | 124700 | 16 |
| 636 | 20230908 | 100600 | 1220029500 | 124800 | 124800 | 124900 | 124800 | 13 |
| 637 | 20230908 | 100500 | 1218406800 | 124900 | 125000 | 125100 | 124800 | 24 |
| 638 | 20230908 | 100400 | 1215407900 | 125000 | 125100 | 125100 | 125000 | 5 |
| 639 | 20230908 | 100300 | 1214782500 | 125100 | 125100 | 125200 | 125100 | 54 |
| 640 | 20230908 | 100200 | 1208026000 | 125100 | 124800 | 125100 | 124700 | 245 |
| 641 | 20230908 | 100100 | 1177448100 | 124800 | 124800 | 124800 | 124700 | 9 |
| 642 | 20230908 | 100000 | 1176325000 | 124800 | 124800 | 124800 | 124700 | 65 |
| 643 | 20230908 | 095900 | 1168218200 | 124800 | 124800 | 124800 | 124800 | 3 |
| 644 | 20230908 | 095800 | 1167843800 | 124800 | 124700 | 124800 | 124700 | 15 |
| 645 | 20230908 | 095700 | 1165972800 | 124700 | 124600 | 124800 | 124600 | 373 |
| 646 | 20230908 | 095600 | 1119490900 | 124500 | 124500 | 124600 | 124500 | 8 |
| 647 | 20230908 | 095500 | 1118494300 | 124600 | 124500 | 124600 | 124500 | 62 |
| 648 | 20230908 | 095400 | 1110774700 | 124600 | 124700 | 124700 | 124600 | 80 |
| 649 | 20230908 | 095300 | 1100806500 | 124700 | 124700 | 124700 | 124700 | 5 |
| 650 | 20230908 | 095200 | 1100183000 | 124600 | 124700 | 124700 | 124600 | 48 |
| 651 | 20230908 | 095100 | 1094201200 | 124700 | 124600 | 124700 | 124600 | 112 |
| 652 | 20230908 | 095000 | 1080245800 | 124600 | 124700 | 124700 | 124500 | 531 |
| 653 | 20230908 | 094900 | 1014079800 | 124700 | 125000 | 125000 | 124700 | 11 |
| 654 | 20230908 | 094800 | 1012707000 | 125100 | 125000 | 125100 | 125000 | 80 |
| 655 | 20230908 | 094700 | 1002706700 | 125000 | 124700 | 125100 | 124600 | 289 |
| 656 | 20230908 | 094600 | 966650900 | 124700 | 124800 | 124900 | 124700 | 325 |
| 657 | 20230908 | 094500 | 926104500 | 124800 | 124800 | 124800 | 124700 | 142 |
| 658 | 20230908 | 094400 | 908384500 | 124700 | 124900 | 124900 | 124700 | 277 |
| 659 | 20230908 | 094300 | 873824800 | 124900 | 124800 | 124900 | 124700 | 160 |
| 660 | 20230908 | 094200 | 853860600 | 124800 | 124800 | 124800 | 124700 | 47 |
| 661 | 20230908 | 094100 | 847999100 | 124700 | 124900 | 124900 | 124700 | 556 |
| 662 | 20230908 | 094000 | 778633700 | 124900 | 125100 | 125100 | 124900 | 661 |
| 663 | 20230908 | 093900 | 696015700 | 125100 | 125100 | 125100 | 125000 | 46 |
| 664 | 20230908 | 093800 | 690263600 | 125100 | 125100 | 125100 | 125100 | 34 |
| 665 | 20230908 | 093700 | 686010200 | 125100 | 125100 | 125100 | 125000 | 102 |
| 666 | 20230908 | 093600 | 673254800 | 125100 | 125100 | 125100 | 125000 | 31 |
| 667 | 20230908 | 093500 | 669377200 | 125100 | 125000 | 125100 | 125000 | 70 |
| 668 | 20230908 | 093400 | 660627000 | 125000 | 125100 | 125100 | 125000 | 99 |
| 669 | 20230908 | 093300 | 648247400 | 125100 | 125200 | 125200 | 125000 | 177 |
| 670 | 20230908 | 093200 | 626104900 | 125200 | 125100 | 125200 | 125100 | 70 |
| 671 | 20230908 | 093100 | 617347800 | 125100 | 125200 | 125200 | 125100 | 57 |
| 672 | 20230908 | 093000 | 610215700 | 125300 | 125300 | 125300 | 125100 | 352 |
| 673 | 20230908 | 092900 | 566153000 | 125300 | 125200 | 125300 | 125200 | 66 |
| 674 | 20230908 | 092800 | 557886500 | 125200 | 125500 | 125500 | 125200 | 381 |
| 675 | 20230908 | 092700 | 510142700 | 125500 | 125500 | 125500 | 125500 | 1 |
| 676 | 20230908 | 092600 | 510017200 | 125500 | 125400 | 125600 | 125400 | 60 |
| 677 | 20230908 | 092500 | 502484000 | 125300 | 125600 | 125600 | 125100 | 201 |
| 678 | 20230908 | 092400 | 477272600 | 125700 | 125600 | 125700 | 125600 | 23 |
| 679 | 20230908 | 092300 | 474382600 | 125700 | 125600 | 125700 | 125600 | 6 |
| 680 | 20230908 | 092200 | 473628500 | 125600 | 125600 | 125600 | 125600 | 74 |
| 681 | 20230908 | 092100 | 464334100 | 125700 | 125700 | 125700 | 125700 | 2 |
| 682 | 20230908 | 092000 | 464082700 | 125700 | 125400 | 125700 | 125400 | 13 |
| 683 | 20230908 | 091900 | 462451500 | 125400 | 125200 | 125400 | 125100 | 37 |
| 684 | 20230908 | 091800 | 457818400 | 125100 | 125100 | 125100 | 125000 | 80 |
| 685 | 20230908 | 091700 | 447811400 | 125100 | 125800 | 125800 | 125100 | 467 |
| 686 | 20230908 | 091600 | 389247400 | 125700 | 126100 | 126100 | 125700 | 51 |
| 687 | 20230908 | 091500 | 382823400 | 126200 | 126100 | 126200 | 125700 | 115 |
| 688 | 20230908 | 091400 | 368320200 | 126300 | 126100 | 126300 | 126000 | 71 |
| 689 | 20230908 | 091300 | 359364200 | 126100 | 125800 | 126100 | 125800 | 73 |
| 690 | 20230908 | 091200 | 350167600 | 125800 | 125700 | 125800 | 125700 | 10 |
| 691 | 20230908 | 091100 | 348910400 | 125600 | 125700 | 125700 | 125600 | 64 |
| 692 | 20230908 | 091000 | 340865700 | 125700 | 125700 | 125700 | 125700 | 2 |
| 693 | 20230908 | 090900 | 340614300 | 125700 | 125500 | 125700 | 125500 | 8 |
| 694 | 20230908 | 090800 | 339609400 | 125500 | 125400 | 125500 | 125400 | 73 |
| 695 | 20230908 | 090700 | 330452300 | 125400 | 125300 | 125400 | 125200 | 132 |
| 696 | 20230908 | 090600 | 313913600 | 125300 | 125300 | 125300 | 125300 | 45 |
| 697 | 20230908 | 090500 | 308275100 | 125200 | 125400 | 125400 | 125200 | 527 |
| 698 | 20230908 | 090400 | 242244500 | 125400 | 126400 | 126400 | 125400 | 713 |
| 699 | 20230908 | 090300 | 152498500 | 126200 | 126400 | 126500 | 126200 | 202 |
| 700 | 20230908 | 090200 | 126968900 | 126300 | 126600 | 126600 | 126100 | 317 |
| 701 | 20230908 | 090100 | 86941700 | 126600 | 126500 | 126600 | 126200 | 215 |
| 702 | 20230908 | 090000 | 59748200 | 126500 | 126200 | 126500 | 126200 | 473 |