42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 210600 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 8258 |
| 3 | 20231206 | 210500 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 4 | 20231206 | 210400 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 5 | 20231206 | 210300 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 6 | 20231206 | 210200 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 7 | 20231206 | 210100 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 8 | 20231206 | 210000 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 9 | 20231206 | 205900 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 10 | 20231206 | 205800 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 11 | 20231206 | 205700 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 12 | 20231206 | 205600 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 13 | 20231206 | 205500 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 14 | 20231206 | 205400 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 15 | 20231206 | 205300 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 16 | 20231206 | 205200 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 17 | 20231206 | 205100 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 18 | 20231206 | 205000 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 19 | 20231206 | 204900 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 20 | 20231206 | 204800 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 21 | 20231206 | 204700 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 22 | 20231206 | 204600 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 23 | 20231206 | 204500 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 24 | 20231206 | 204400 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 25 | 20231206 | 204300 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 26 | 20231206 | 204200 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 27 | 20231206 | 204100 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 28 | 20231206 | 204000 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 29 | 20231206 | 203900 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 30 | 20231206 | 203800 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 31 | 20231206 | 203700 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 32 | 20231206 | 203600 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 8258 |
| 33 | 20231206 | 203500 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 34 | 20231206 | 203400 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 35 | 20231206 | 203300 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 36 | 20231206 | 203200 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 37 | 20231206 | 203100 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 38 | 20231206 | 203000 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 39 | 20231206 | 202900 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 40 | 20231206 | 202800 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 41 | 20231206 | 202700 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 42 | 20231206 | 202600 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 43 | 20231206 | 202500 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 44 | 20231206 | 202400 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 45 | 20231206 | 202300 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 46 | 20231206 | 202200 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 47 | 20231206 | 202100 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 48 | 20231206 | 202000 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 49 | 20231206 | 201900 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 50 | 20231206 | 201800 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 51 | 20231206 | 201700 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 52 | 20231206 | 201600 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 53 | 20231206 | 201500 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 54 | 20231206 | 201400 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 55 | 20231206 | 201300 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 56 | 20231206 | 201200 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 57 | 20231206 | 201100 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 58 | 20231206 | 201000 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 59 | 20231206 | 200900 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 60 | 20231206 | 200800 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 61 | 20231206 | 200700 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 62 | 20231206 | 200600 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 8258 |
| 63 | 20231206 | 200500 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 64 | 20231206 | 200400 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 65 | 20231206 | 200300 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 66 | 20231206 | 200200 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 67 | 20231206 | 200100 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 68 | 20231206 | 200000 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 69 | 20231206 | 195900 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 70 | 20231206 | 195800 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 71 | 20231206 | 195700 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 72 | 20231206 | 195600 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 73 | 20231206 | 195500 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 74 | 20231206 | 195400 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 75 | 20231206 | 195300 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 76 | 20231206 | 195200 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 77 | 20231206 | 195100 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 78 | 20231206 | 195000 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 79 | 20231206 | 194900 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 80 | 20231206 | 194800 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 81 | 20231206 | 194700 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 82 | 20231206 | 194600 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 83 | 20231206 | 194500 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 84 | 20231206 | 194400 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 85 | 20231206 | 194300 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 86 | 20231206 | 194200 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 87 | 20231206 | 194100 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 88 | 20231206 | 194000 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 89 | 20231206 | 193900 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 90 | 20231206 | 193800 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 91 | 20231206 | 193700 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 92 | 20231206 | 193600 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 8258 |
| 93 | 20231206 | 193500 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 94 | 20231206 | 193400 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 95 | 20231206 | 193300 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 96 | 20231206 | 193200 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 97 | 20231206 | 193100 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 98 | 20231206 | 193000 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 99 | 20231206 | 192900 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 100 | 20231206 | 192800 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 101 | 20231206 | 192700 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 102 | 20231206 | 192600 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 103 | 20231206 | 192500 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 104 | 20231206 | 192400 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 105 | 20231206 | 192300 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 106 | 20231206 | 192200 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 107 | 20231206 | 192100 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 108 | 20231206 | 192000 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 109 | 20231206 | 191900 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 110 | 20231206 | 191800 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 111 | 20231206 | 191700 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 112 | 20231206 | 191600 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 113 | 20231206 | 191500 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 114 | 20231206 | 191400 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 115 | 20231206 | 191300 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 116 | 20231206 | 191200 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 117 | 20231206 | 191100 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 118 | 20231206 | 191000 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 119 | 20231206 | 190900 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 120 | 20231206 | 190800 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 121 | 20231206 | 190700 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 122 | 20231206 | 190600 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 8258 |
| 123 | 20231206 | 190500 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 124 | 20231206 | 190400 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 125 | 20231206 | 190300 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 126 | 20231206 | 190200 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 127 | 20231206 | 190100 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 128 | 20231206 | 190000 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 129 | 20231206 | 185900 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 130 | 20231206 | 185800 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 131 | 20231206 | 185700 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 132 | 20231206 | 185600 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 133 | 20231206 | 185500 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 134 | 20231206 | 185400 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 135 | 20231206 | 185300 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 136 | 20231206 | 185200 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 137 | 20231206 | 185100 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 138 | 20231206 | 185000 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 139 | 20231206 | 184900 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 140 | 20231206 | 184800 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 141 | 20231206 | 184700 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 142 | 20231206 | 184600 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 143 | 20231206 | 184500 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 144 | 20231206 | 184400 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 145 | 20231206 | 184300 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 146 | 20231206 | 184200 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 147 | 20231206 | 184100 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 148 | 20231206 | 184000 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 149 | 20231206 | 183900 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 150 | 20231206 | 183800 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 151 | 20231206 | 183700 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 152 | 20231206 | 183600 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 8258 |
| 153 | 20231206 | 183500 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 154 | 20231206 | 183400 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 155 | 20231206 | 183300 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 156 | 20231206 | 183200 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 157 | 20231206 | 183100 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 158 | 20231206 | 183000 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 159 | 20231206 | 182900 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 160 | 20231206 | 182800 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 161 | 20231206 | 182700 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 162 | 20231206 | 182600 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 163 | 20231206 | 182500 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 164 | 20231206 | 182400 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 165 | 20231206 | 182300 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 166 | 20231206 | 182200 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 167 | 20231206 | 182100 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 168 | 20231206 | 182000 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 169 | 20231206 | 181900 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 170 | 20231206 | 181800 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 171 | 20231206 | 181700 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 172 | 20231206 | 181600 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 173 | 20231206 | 181500 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 174 | 20231206 | 181400 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 175 | 20231206 | 181300 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 176 | 20231206 | 181200 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 177 | 20231206 | 181100 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 178 | 20231206 | 181000 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 179 | 20231206 | 180900 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 180 | 20231206 | 180800 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 181 | 20231206 | 180700 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 182 | 20231206 | 180600 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 8258 |
| 183 | 20231206 | 180500 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 184 | 20231206 | 180400 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 185 | 20231206 | 180300 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 186 | 20231206 | 180200 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 187 | 20231206 | 180100 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 188 | 20231206 | 180000 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 189 | 20231206 | 175900 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 190 | 20231206 | 175800 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 191 | 20231206 | 175700 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 192 | 20231206 | 175600 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 193 | 20231206 | 175500 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 194 | 20231206 | 175400 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 195 | 20231206 | 175300 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 196 | 20231206 | 175200 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 197 | 20231206 | 175100 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 198 | 20231206 | 175000 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 199 | 20231206 | 174900 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 200 | 20231206 | 174800 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 201 | 20231206 | 174700 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 202 | 20231206 | 174600 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 203 | 20231206 | 174500 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 204 | 20231206 | 174400 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 205 | 20231206 | 174300 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 206 | 20231206 | 174200 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 207 | 20231206 | 174100 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 208 | 20231206 | 174000 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 209 | 20231206 | 173900 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 210 | 20231206 | 173800 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 211 | 20231206 | 173700 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 212 | 20231206 | 173600 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 8258 |
| 213 | 20231206 | 173500 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 214 | 20231206 | 173400 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 215 | 20231206 | 173300 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 216 | 20231206 | 173200 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 217 | 20231206 | 173100 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 218 | 20231206 | 173000 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 219 | 20231206 | 172900 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 220 | 20231206 | 172800 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 221 | 20231206 | 172700 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 222 | 20231206 | 172600 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 223 | 20231206 | 172500 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 224 | 20231206 | 172400 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 225 | 20231206 | 172300 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 226 | 20231206 | 172200 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 227 | 20231206 | 172100 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 228 | 20231206 | 172000 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 229 | 20231206 | 171900 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 230 | 20231206 | 171800 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 231 | 20231206 | 171700 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 232 | 20231206 | 171600 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 233 | 20231206 | 171500 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 234 | 20231206 | 171400 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 235 | 20231206 | 171300 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 236 | 20231206 | 171200 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 237 | 20231206 | 171100 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 238 | 20231206 | 171000 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 239 | 20231206 | 170900 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 240 | 20231206 | 170800 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 241 | 20231206 | 170700 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 242 | 20231206 | 170600 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 8258 |
| 243 | 20231206 | 170500 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 244 | 20231206 | 170400 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 245 | 20231206 | 170300 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 246 | 20231206 | 170200 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 247 | 20231206 | 170100 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 248 | 20231206 | 170000 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 249 | 20231206 | 165900 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 250 | 20231206 | 165800 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 251 | 20231206 | 165700 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 252 | 20231206 | 165600 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 253 | 20231206 | 165500 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 254 | 20231206 | 165400 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 255 | 20231206 | 165300 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 256 | 20231206 | 165200 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 257 | 20231206 | 165100 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 258 | 20231206 | 165000 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 259 | 20231206 | 164900 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 260 | 20231206 | 164800 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 261 | 20231206 | 164700 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 262 | 20231206 | 164600 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 263 | 20231206 | 164500 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 264 | 20231206 | 164400 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 265 | 20231206 | 164300 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 266 | 20231206 | 164200 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 267 | 20231206 | 164100 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 268 | 20231206 | 164000 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 269 | 20231206 | 163900 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 270 | 20231206 | 163800 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 271 | 20231206 | 163700 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 272 | 20231206 | 163600 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 8258 |
| 273 | 20231206 | 163500 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 274 | 20231206 | 163400 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 275 | 20231206 | 163300 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 276 | 20231206 | 163200 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 277 | 20231206 | 163100 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 278 | 20231206 | 163000 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 279 | 20231206 | 162900 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 280 | 20231206 | 162800 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 281 | 20231206 | 162700 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 282 | 20231206 | 162600 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 283 | 20231206 | 162500 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 284 | 20231206 | 162400 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 285 | 20231206 | 162300 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 286 | 20231206 | 162200 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 287 | 20231206 | 162100 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 288 | 20231206 | 162000 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 289 | 20231206 | 161900 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 290 | 20231206 | 161800 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 291 | 20231206 | 161700 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 292 | 20231206 | 161600 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 293 | 20231206 | 161500 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 294 | 20231206 | 161400 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 295 | 20231206 | 161300 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 296 | 20231206 | 161200 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 297 | 20231206 | 161100 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 298 | 20231206 | 161000 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 299 | 20231206 | 160900 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 300 | 20231206 | 160800 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 301 | 20231206 | 160700 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 302 | 20231206 | 160600 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 8258 |
| 303 | 20231206 | 160500 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 304 | 20231206 | 160400 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 305 | 20231206 | 160300 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 306 | 20231206 | 160200 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 307 | 20231206 | 160100 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 308 | 20231206 | 160000 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 309 | 20231206 | 155900 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 310 | 20231206 | 155800 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 311 | 20231206 | 155700 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 312 | 20231206 | 155600 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 313 | 20231206 | 155500 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 314 | 20231206 | 155400 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 315 | 20231206 | 155300 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 316 | 20231206 | 155200 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 317 | 20231206 | 155100 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 318 | 20231206 | 155000 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 319 | 20231206 | 154900 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 320 | 20231206 | 154800 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 321 | 20231206 | 154700 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 322 | 20231206 | 154600 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 323 | 20231206 | 154500 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 324 | 20231206 | 154400 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 325 | 20231206 | 154300 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 326 | 20231206 | 154200 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 327 | 20231206 | 154100 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 328 | 20231206 | 154000 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 329 | 20231206 | 153900 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 330 | 20231206 | 153800 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 331 | 20231206 | 153700 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 332 | 20231206 | 153600 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 8258 |
| 333 | 20231206 | 153500 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 334 | 20231206 | 153400 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 335 | 20231206 | 153300 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 336 | 20231206 | 153200 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 337 | 20231206 | 153100 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 338 | 20231206 | 153000 | 38345623900 | 125000 | 125000 | 125000 | 125000 | 8258 |
| 339 | 20231206 | 152900 | 37313373900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 340 | 20231206 | 152800 | 37313373900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 341 | 20231206 | 152700 | 37313373900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 342 | 20231206 | 152600 | 37313373900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 343 | 20231206 | 152500 | 37313373900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 344 | 20231206 | 152400 | 37313373900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 345 | 20231206 | 152300 | 37313373900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 346 | 20231206 | 152200 | 37313373900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 347 | 20231206 | 152100 | 37313373900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 348 | 20231206 | 152000 | 37313373900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 349 | 20231206 | 151900 | 37313373900 | 125400 | 125300 | 125400 | 125200 | 206 |
| 350 | 20231206 | 151800 | 37287553200 | 125300 | 125200 | 125300 | 125100 | 327 |
| 351 | 20231206 | 151700 | 37246615300 | 125200 | 125100 | 125300 | 125100 | 400 |
| 352 | 20231206 | 151600 | 37196548200 | 125100 | 125000 | 125200 | 125000 | 209 |
| 353 | 20231206 | 151500 | 37170397000 | 125000 | 125100 | 125200 | 125000 | 1011 |
| 354 | 20231206 | 151400 | 37043947100 | 125100 | 125300 | 125400 | 125100 | 1495 |
| 355 | 20231206 | 151300 | 36856733700 | 125300 | 125400 | 125600 | 125300 | 987 |
| 356 | 20231206 | 151200 | 36732954000 | 125500 | 125500 | 125600 | 125400 | 372 |
| 357 | 20231206 | 151100 | 36686283700 | 125400 | 125600 | 125600 | 125400 | 772 |
| 358 | 20231206 | 151000 | 36589381400 | 125600 | 125700 | 125700 | 125500 | 784 |
| 359 | 20231206 | 150900 | 36490901400 | 125600 | 125600 | 125700 | 125500 | 584 |
| 360 | 20231206 | 150800 | 36417513800 | 125600 | 125700 | 125700 | 125500 | 735 |
| 361 | 20231206 | 150700 | 36325172600 | 125600 | 125600 | 125700 | 125500 | 739 |
| 362 | 20231206 | 150600 | 36232324500 | 125600 | 125600 | 125700 | 125500 | 872 |
| 363 | 20231206 | 150500 | 36122806900 | 125500 | 125400 | 125600 | 125400 | 530 |
| 364 | 20231206 | 150400 | 36056293300 | 125500 | 125400 | 125500 | 125300 | 723 |
| 365 | 20231206 | 150300 | 35965602600 | 125500 | 125500 | 125600 | 125400 | 1557 |
| 366 | 20231206 | 150200 | 35770286500 | 125500 | 125500 | 125600 | 125500 | 960 |
| 367 | 20231206 | 150100 | 35649766200 | 125500 | 125600 | 125600 | 125400 | 589 |
| 368 | 20231206 | 150000 | 35575832900 | 125600 | 125600 | 125600 | 125400 | 519 |
| 369 | 20231206 | 145900 | 35510703700 | 125500 | 125300 | 125600 | 125300 | 849 |
| 370 | 20231206 | 145800 | 35404174600 | 125400 | 125300 | 125500 | 125300 | 882 |
| 371 | 20231206 | 145700 | 35293566300 | 125400 | 125500 | 125500 | 125300 | 605 |
| 372 | 20231206 | 145600 | 35217720400 | 125400 | 125400 | 125500 | 125300 | 697 |
| 373 | 20231206 | 145500 | 35130296400 | 125400 | 125300 | 125500 | 125300 | 637 |
| 374 | 20231206 | 145400 | 35050416600 | 125300 | 125400 | 125500 | 125300 | 825 |
| 375 | 20231206 | 145300 | 34946955200 | 125300 | 125400 | 125600 | 125300 | 821 |
| 376 | 20231206 | 145200 | 34843979200 | 125500 | 125300 | 125500 | 125300 | 754 |
| 377 | 20231206 | 145100 | 34749412800 | 125300 | 125400 | 125500 | 125300 | 831 |
| 378 | 20231206 | 145000 | 34645179200 | 125400 | 125400 | 125500 | 125300 | 592 |
| 379 | 20231206 | 144900 | 34570945800 | 125500 | 125500 | 125600 | 125300 | 1005 |
| 380 | 20231206 | 144800 | 34444901000 | 125500 | 125400 | 125500 | 125300 | 539 |
| 381 | 20231206 | 144700 | 34377289400 | 125500 | 125400 | 125500 | 125100 | 677 |
| 382 | 20231206 | 144600 | 34292396800 | 125300 | 125300 | 125400 | 125100 | 766 |
| 383 | 20231206 | 144500 | 34196415400 | 125300 | 125400 | 125500 | 125200 | 692 |
| 384 | 20231206 | 144400 | 34109653000 | 125400 | 125300 | 125500 | 125200 | 747 |
| 385 | 20231206 | 144300 | 34015972500 | 125300 | 125400 | 125500 | 125200 | 502 |
| 386 | 20231206 | 144200 | 33953050800 | 125300 | 125500 | 125600 | 125200 | 790 |
| 387 | 20231206 | 144100 | 33853985200 | 125500 | 125300 | 125600 | 125300 | 834 |
| 388 | 20231206 | 144000 | 33749369200 | 125200 | 125400 | 125500 | 125200 | 923 |
| 389 | 20231206 | 143900 | 33633692800 | 125400 | 125300 | 125600 | 125300 | 753 |
| 390 | 20231206 | 143800 | 33539240900 | 125400 | 125500 | 125600 | 125300 | 665 |
| 391 | 20231206 | 143700 | 33455832600 | 125500 | 125400 | 125600 | 125200 | 839 |
| 392 | 20231206 | 143600 | 33350608800 | 125400 | 125500 | 125600 | 125400 | 989 |
| 393 | 20231206 | 143500 | 33226531700 | 125500 | 125400 | 125600 | 125300 | 727 |
| 394 | 20231206 | 143400 | 33135290500 | 125400 | 125400 | 125600 | 125200 | 637 |
| 395 | 20231206 | 143300 | 33055394500 | 125400 | 125400 | 125500 | 125200 | 739 |
| 396 | 20231206 | 143200 | 32962717600 | 125400 | 125300 | 125500 | 125100 | 702 |
| 397 | 20231206 | 143100 | 32874761600 | 125500 | 125300 | 125500 | 125200 | 1878 |
| 398 | 20231206 | 143000 | 32639464000 | 125400 | 125200 | 125400 | 125200 | 901 |
| 399 | 20231206 | 142900 | 32526543900 | 125200 | 125200 | 125400 | 125100 | 773 |
| 400 | 20231206 | 142800 | 32429701300 | 125300 | 125200 | 125300 | 125100 | 681 |
| 401 | 20231206 | 142700 | 32344401200 | 125200 | 125100 | 125300 | 125000 | 599 |
| 402 | 20231206 | 142600 | 32269405400 | 125100 | 125100 | 125200 | 124900 | 601 |
| 403 | 20231206 | 142500 | 32194209300 | 125100 | 125000 | 125200 | 124900 | 592 |
| 404 | 20231206 | 142400 | 32120151300 | 125000 | 125000 | 125200 | 124900 | 535 |
| 405 | 20231206 | 142300 | 32053276600 | 125000 | 125000 | 125200 | 124900 | 582 |
| 406 | 20231206 | 142200 | 31980490600 | 125000 | 125000 | 125200 | 124900 | 579 |
| 407 | 20231206 | 142100 | 31908090800 | 125000 | 125100 | 125300 | 124900 | 561 |
| 408 | 20231206 | 142000 | 31837936600 | 125100 | 125000 | 125300 | 124900 | 729 |
| 409 | 20231206 | 141900 | 31746727000 | 125000 | 125000 | 125400 | 124900 | 791 |
| 410 | 20231206 | 141800 | 31647732000 | 125000 | 124900 | 125000 | 124800 | 468 |
| 411 | 20231206 | 141700 | 31589269700 | 124900 | 124900 | 125000 | 124800 | 466 |
| 412 | 20231206 | 141600 | 31531082500 | 124800 | 124800 | 125100 | 124700 | 532 |
| 413 | 20231206 | 141500 | 31464619000 | 124900 | 124800 | 125000 | 124700 | 705 |
| 414 | 20231206 | 141400 | 31376578300 | 124900 | 124400 | 124900 | 124400 | 772 |
| 415 | 20231206 | 141300 | 31280377200 | 124500 | 124400 | 124500 | 124300 | 720 |
| 416 | 20231206 | 141200 | 31190784700 | 124500 | 124400 | 124500 | 124300 | 474 |
| 417 | 20231206 | 141100 | 31131818400 | 124500 | 124300 | 124500 | 124200 | 465 |
| 418 | 20231206 | 141000 | 31074004200 | 124300 | 124300 | 124500 | 124200 | 659 |
| 419 | 20231206 | 140900 | 30992048800 | 124300 | 124200 | 124400 | 124200 | 477 |
| 420 | 20231206 | 140800 | 30932748600 | 124200 | 124200 | 124400 | 124200 | 730 |
| 421 | 20231206 | 140700 | 30842036900 | 124200 | 124200 | 124300 | 124200 | 430 |
| 422 | 20231206 | 140600 | 30788619900 | 124200 | 124300 | 124400 | 124200 | 764 |
| 423 | 20231206 | 140500 | 30693670100 | 124300 | 124300 | 124400 | 124200 | 306 |
| 424 | 20231206 | 140400 | 30655645500 | 124300 | 124300 | 124300 | 124200 | 560 |
| 425 | 20231206 | 140300 | 30586060800 | 124300 | 124300 | 124400 | 124200 | 647 |
| 426 | 20231206 | 140200 | 30505661500 | 124400 | 124200 | 124400 | 124200 | 471 |
| 427 | 20231206 | 140100 | 30447136300 | 124200 | 124200 | 124400 | 124100 | 700 |
| 428 | 20231206 | 140000 | 30360169600 | 124200 | 124100 | 124300 | 124100 | 529 |
| 429 | 20231206 | 135900 | 30294492400 | 124100 | 124200 | 124300 | 124100 | 451 |
| 430 | 20231206 | 135800 | 30238498800 | 124300 | 124200 | 124300 | 124100 | 477 |
| 431 | 20231206 | 135700 | 30179273200 | 124200 | 124300 | 124300 | 124200 | 632 |
| 432 | 20231206 | 135600 | 30100765400 | 124200 | 124300 | 124300 | 124200 | 537 |
| 433 | 20231206 | 135500 | 30034061400 | 124300 | 124200 | 124400 | 124200 | 414 |
| 434 | 20231206 | 135400 | 29982633200 | 124200 | 124300 | 124300 | 124200 | 374 |
| 435 | 20231206 | 135300 | 29936176200 | 124200 | 124200 | 124400 | 124200 | 504 |
| 436 | 20231206 | 135200 | 29873542500 | 124200 | 124200 | 124400 | 124100 | 432 |
| 437 | 20231206 | 135100 | 29819874000 | 124200 | 124200 | 124300 | 124100 | 430 |
| 438 | 20231206 | 135000 | 29766465700 | 124200 | 124200 | 124400 | 124200 | 573 |
| 439 | 20231206 | 134900 | 29695273200 | 124200 | 124300 | 124300 | 124200 | 1308 |
| 440 | 20231206 | 134800 | 29532777900 | 124300 | 124200 | 124400 | 124200 | 543 |
| 441 | 20231206 | 134700 | 29465319400 | 124200 | 124200 | 124300 | 124200 | 587 |
| 442 | 20231206 | 134600 | 29392403600 | 124200 | 124200 | 124300 | 124200 | 422 |
| 443 | 20231206 | 134500 | 29339987800 | 124200 | 124300 | 124400 | 124200 | 562 |
| 444 | 20231206 | 134400 | 29270158200 | 124300 | 124400 | 124400 | 124300 | 640 |
| 445 | 20231206 | 134300 | 29190603700 | 124400 | 124400 | 124400 | 124300 | 470 |
| 446 | 20231206 | 134200 | 29132167300 | 124400 | 124300 | 124400 | 124200 | 758 |
| 447 | 20231206 | 134100 | 29037917400 | 124400 | 124300 | 124400 | 124200 | 606 |
| 448 | 20231206 | 134000 | 28962617100 | 124300 | 124200 | 124300 | 124200 | 722 |
| 449 | 20231206 | 133900 | 28872931000 | 124200 | 124100 | 124300 | 124100 | 1040 |
| 450 | 20231206 | 133800 | 28743771900 | 124100 | 124100 | 124200 | 124100 | 1417 |
| 451 | 20231206 | 133700 | 28567893600 | 124100 | 124100 | 124200 | 124100 | 1325 |
| 452 | 20231206 | 133600 | 28403427100 | 124100 | 124100 | 124200 | 124100 | 567 |
| 453 | 20231206 | 133500 | 28333051500 | 124200 | 124200 | 124200 | 124100 | 940 |
| 454 | 20231206 | 133400 | 28216382800 | 124200 | 124200 | 124300 | 124100 | 3117 |
| 455 | 20231206 | 133300 | 27829269200 | 124200 | 124200 | 124300 | 124200 | 838 |
| 456 | 20231206 | 133200 | 27725142200 | 124300 | 124300 | 124400 | 124200 | 483 |
| 457 | 20231206 | 133100 | 27665107700 | 124300 | 124300 | 124400 | 124300 | 656 |
| 458 | 20231206 | 133000 | 27583562000 | 124400 | 124300 | 124400 | 124200 | 679 |
| 459 | 20231206 | 132900 | 27499137300 | 124400 | 124300 | 124400 | 124300 | 278 |
| 460 | 20231206 | 132800 | 27464576100 | 124300 | 124400 | 124500 | 124300 | 542 |
| 461 | 20231206 | 132700 | 27397180000 | 124300 | 124200 | 124500 | 124200 | 605 |
| 462 | 20231206 | 132600 | 27321972600 | 124300 | 124300 | 124400 | 124200 | 961 |
| 463 | 20231206 | 132500 | 27202529600 | 124400 | 124600 | 124600 | 124300 | 2730 |
| 464 | 20231206 | 132400 | 26862740400 | 124500 | 124500 | 124700 | 124500 | 539 |
| 465 | 20231206 | 132300 | 26795624000 | 124500 | 124500 | 124700 | 124500 | 585 |
| 466 | 20231206 | 132200 | 26722753800 | 124500 | 124600 | 124800 | 124500 | 567 |
| 467 | 20231206 | 132100 | 26652096600 | 124700 | 124600 | 124700 | 124500 | 1433 |
| 468 | 20231206 | 132000 | 26473554800 | 124600 | 124800 | 124900 | 124600 | 2067 |
| 469 | 20231206 | 131900 | 26215692200 | 124800 | 124900 | 125000 | 124800 | 448 |
| 470 | 20231206 | 131800 | 26159773900 | 124900 | 124800 | 125000 | 124800 | 497 |
| 471 | 20231206 | 131700 | 26097705500 | 124800 | 124900 | 125000 | 124800 | 417 |
| 472 | 20231206 | 131600 | 26045626700 | 124800 | 124900 | 124900 | 124800 | 583 |
| 473 | 20231206 | 131500 | 25972858200 | 124800 | 124900 | 125000 | 124800 | 468 |
| 474 | 20231206 | 131400 | 25914431500 | 124900 | 124900 | 125000 | 124800 | 274 |
| 475 | 20231206 | 131300 | 25880210600 | 124800 | 124900 | 124900 | 124800 | 363 |
| 476 | 20231206 | 131200 | 25834896000 | 124800 | 125000 | 125200 | 124800 | 513 |
| 477 | 20231206 | 131100 | 25770793700 | 124900 | 125000 | 125100 | 124900 | 171 |
| 478 | 20231206 | 131000 | 25749431700 | 124900 | 125000 | 125100 | 124900 | 895 |
| 479 | 20231206 | 130900 | 25637560600 | 125000 | 124900 | 125100 | 124900 | 1000 |
| 480 | 20231206 | 130800 | 25512581900 | 125000 | 124900 | 125000 | 124900 | 393 |
| 481 | 20231206 | 130700 | 25463477000 | 124900 | 124900 | 125000 | 124900 | 496 |
| 482 | 20231206 | 130600 | 25401508300 | 124900 | 124900 | 125000 | 124900 | 437 |
| 483 | 20231206 | 130500 | 25346923800 | 124900 | 125000 | 125200 | 124900 | 339 |
| 484 | 20231206 | 130400 | 25304562400 | 124900 | 124900 | 125100 | 124900 | 612 |
| 485 | 20231206 | 130300 | 25228107200 | 124900 | 125000 | 125200 | 124900 | 1633 |
| 486 | 20231206 | 130200 | 25023986200 | 125100 | 125000 | 125100 | 124900 | 577 |
| 487 | 20231206 | 130100 | 24951850400 | 125000 | 125000 | 125000 | 124900 | 552 |
| 488 | 20231206 | 130000 | 24882874900 | 125100 | 125000 | 125100 | 124900 | 369 |
| 489 | 20231206 | 125900 | 24836755100 | 125000 | 124900 | 125100 | 124900 | 742 |
| 490 | 20231206 | 125800 | 24744006300 | 125000 | 124900 | 125000 | 124900 | 307 |
| 491 | 20231206 | 125700 | 24705647100 | 124900 | 124900 | 125000 | 124900 | 1167 |
| 492 | 20231206 | 125600 | 24559876700 | 124900 | 125000 | 125100 | 124900 | 417 |
| 493 | 20231206 | 125500 | 24507751700 | 124900 | 124900 | 125000 | 124900 | 390 |
| 494 | 20231206 | 125400 | 24459031700 | 125000 | 125000 | 125200 | 125000 | 549 |
| 495 | 20231206 | 125300 | 24390395700 | 125100 | 125000 | 125200 | 125000 | 446 |
| 496 | 20231206 | 125200 | 24334609600 | 125100 | 125100 | 125200 | 125000 | 628 |
| 497 | 20231206 | 125100 | 24256095500 | 125100 | 125000 | 125200 | 125000 | 343 |
| 498 | 20231206 | 125000 | 24213189600 | 125000 | 125000 | 125100 | 124900 | 444 |
| 499 | 20231206 | 124900 | 24157691500 | 125000 | 125200 | 125500 | 125000 | 567 |
| 500 | 20231206 | 124800 | 24086710600 | 125200 | 125300 | 125300 | 125000 | 6046 |
| 501 | 20231206 | 124700 | 23330489100 | 125200 | 125300 | 125400 | 125200 | 371 |
| 502 | 20231206 | 124600 | 23284022200 | 125300 | 125300 | 125700 | 125200 | 511 |
| 503 | 20231206 | 124500 | 23219955800 | 125300 | 125300 | 125300 | 125200 | 250 |
| 504 | 20231206 | 124400 | 23188647500 | 125300 | 125300 | 125800 | 125300 | 568 |
| 505 | 20231206 | 124300 | 23117375500 | 125300 | 125200 | 125300 | 125200 | 234 |
| 506 | 20231206 | 124200 | 23088075900 | 125200 | 125200 | 125300 | 125200 | 529 |
| 507 | 20231206 | 124100 | 23021839300 | 125200 | 125400 | 125400 | 125200 | 319 |
| 508 | 20231206 | 124000 | 22981883700 | 125300 | 125300 | 125600 | 125300 | 277 |
| 509 | 20231206 | 123900 | 22947168700 | 125600 | 125400 | 125600 | 125300 | 991 |
| 510 | 20231206 | 123800 | 22822896800 | 125400 | 125300 | 125500 | 125300 | 767 |
| 511 | 20231206 | 123700 | 22726720100 | 125300 | 125400 | 125400 | 125200 | 465 |
| 512 | 20231206 | 123600 | 22668471100 | 125300 | 125400 | 125500 | 125300 | 344 |
| 513 | 20231206 | 123500 | 22625360700 | 125400 | 125300 | 125500 | 125300 | 331 |
| 514 | 20231206 | 123400 | 22583859700 | 125300 | 125400 | 125500 | 125300 | 422 |
| 515 | 20231206 | 123300 | 22530968600 | 125300 | 125300 | 125400 | 125300 | 147 |
| 516 | 20231206 | 123200 | 22512546800 | 125400 | 125400 | 125500 | 125300 | 312 |
| 517 | 20231206 | 123100 | 22473428100 | 125400 | 125400 | 125400 | 125300 | 337 |
| 518 | 20231206 | 123000 | 22431183900 | 125300 | 125300 | 125400 | 125300 | 298 |
| 519 | 20231206 | 122900 | 22393840900 | 125300 | 125300 | 125400 | 125300 | 371 |
| 520 | 20231206 | 122800 | 22347345400 | 125400 | 125400 | 125400 | 125300 | 207 |
| 521 | 20231206 | 122700 | 22321404500 | 125300 | 125300 | 125400 | 125300 | 308 |
| 522 | 20231206 | 122600 | 22282803800 | 125400 | 125400 | 125500 | 125300 | 494 |
| 523 | 20231206 | 122500 | 22220891000 | 125400 | 125300 | 125500 | 125300 | 303 |
| 524 | 20231206 | 122400 | 22182898500 | 125400 | 125400 | 125500 | 125300 | 232 |
| 525 | 20231206 | 122300 | 22153814900 | 125300 | 125400 | 125500 | 125300 | 390 |
| 526 | 20231206 | 122200 | 22104937600 | 125400 | 125300 | 125500 | 125300 | 190 |
| 527 | 20231206 | 122100 | 22081121800 | 125400 | 125500 | 125600 | 125300 | 365 |
| 528 | 20231206 | 122000 | 22035354500 | 125300 | 125500 | 125600 | 125200 | 2027 |
| 529 | 20231206 | 121900 | 21781360000 | 125500 | 125400 | 125500 | 125400 | 333 |
| 530 | 20231206 | 121800 | 21739594800 | 125400 | 125500 | 125600 | 125400 | 316 |
| 531 | 20231206 | 121700 | 21699948500 | 125500 | 125400 | 125500 | 125400 | 341 |
| 532 | 20231206 | 121600 | 21657170700 | 125400 | 125400 | 125500 | 125400 | 373 |
| 533 | 20231206 | 121500 | 21610391800 | 125400 | 125400 | 125500 | 125400 | 303 |
| 534 | 20231206 | 121400 | 21572391500 | 125500 | 125400 | 125500 | 125400 | 178 |
| 535 | 20231206 | 121300 | 21550068800 | 125500 | 125400 | 125500 | 125300 | 304 |
| 536 | 20231206 | 121200 | 21511961900 | 125400 | 125400 | 125500 | 125300 | 350 |
| 537 | 20231206 | 121100 | 21468090500 | 125300 | 125300 | 125500 | 125300 | 243 |
| 538 | 20231206 | 121000 | 21437638100 | 125300 | 125300 | 125500 | 125300 | 387 |
| 539 | 20231206 | 120900 | 21389123200 | 125300 | 125300 | 125400 | 125300 | 498 |
| 540 | 20231206 | 120800 | 21326718000 | 125300 | 125400 | 125500 | 125300 | 387 |
| 541 | 20231206 | 120700 | 21278189900 | 125400 | 125300 | 125500 | 125300 | 236 |
| 542 | 20231206 | 120600 | 21248591900 | 125300 | 125300 | 125400 | 125300 | 409 |
| 543 | 20231206 | 120500 | 21197343200 | 125300 | 125300 | 125500 | 125300 | 238 |
| 544 | 20231206 | 120400 | 21167507300 | 125300 | 125300 | 125400 | 125200 | 251 |
| 545 | 20231206 | 120300 | 21136056800 | 125300 | 125400 | 125400 | 125200 | 306 |
| 546 | 20231206 | 120200 | 21097728400 | 125300 | 125200 | 125400 | 125200 | 364 |
| 547 | 20231206 | 120100 | 21052139500 | 125200 | 125200 | 125300 | 125200 | 373 |
| 548 | 20231206 | 120000 | 21005434600 | 125200 | 125400 | 125500 | 125100 | 5193 |
| 549 | 20231206 | 115900 | 20354833800 | 125400 | 125500 | 125600 | 125400 | 367 |
| 550 | 20231206 | 115800 | 20308791200 | 125500 | 125400 | 125600 | 125400 | 465 |
| 551 | 20231206 | 115700 | 20250435900 | 125500 | 125600 | 125600 | 125400 | 280 |
| 552 | 20231206 | 115600 | 20215304800 | 125500 | 125500 | 125600 | 125400 | 348 |
| 553 | 20231206 | 115500 | 20171646900 | 125400 | 125400 | 125500 | 125400 | 348 |
| 554 | 20231206 | 115400 | 20128006500 | 125400 | 125400 | 125600 | 125400 | 383 |
| 555 | 20231206 | 115300 | 20079957000 | 125500 | 125500 | 125600 | 125400 | 398 |
| 556 | 20231206 | 115200 | 20030021700 | 125400 | 125400 | 125600 | 125400 | 303 |
| 557 | 20231206 | 115100 | 19992013100 | 125500 | 125600 | 125600 | 125400 | 430 |
| 558 | 20231206 | 115000 | 19938059800 | 125600 | 125500 | 125700 | 125400 | 355 |
| 559 | 20231206 | 114900 | 19893495200 | 125600 | 125400 | 125600 | 125400 | 520 |
| 560 | 20231206 | 114800 | 19828261800 | 125400 | 125500 | 125700 | 125400 | 385 |
| 561 | 20231206 | 114700 | 19779948500 | 125400 | 125400 | 125600 | 125400 | 522 |
| 562 | 20231206 | 114600 | 19714464100 | 125500 | 125400 | 125500 | 125300 | 425 |
| 563 | 20231206 | 114500 | 19661197500 | 125300 | 125400 | 125400 | 125300 | 368 |
| 564 | 20231206 | 114400 | 19615082600 | 125300 | 125500 | 125500 | 125300 | 252 |
| 565 | 20231206 | 114300 | 19583497200 | 125400 | 125300 | 125500 | 125300 | 321 |
| 566 | 20231206 | 114200 | 19543248700 | 125300 | 125300 | 125500 | 125200 | 438 |
| 567 | 20231206 | 114100 | 19488337700 | 125300 | 125400 | 125500 | 125200 | 1399 |
| 568 | 20231206 | 114000 | 19313044800 | 125300 | 125300 | 125500 | 125300 | 830 |
| 569 | 20231206 | 113900 | 19209006500 | 125300 | 125400 | 125400 | 125300 | 225 |
| 570 | 20231206 | 113800 | 19180807600 | 125300 | 125400 | 125500 | 125300 | 1087 |
| 571 | 20231206 | 113700 | 19044464000 | 125400 | 125500 | 125500 | 125400 | 347 |
| 572 | 20231206 | 113600 | 19000943000 | 125400 | 125500 | 125500 | 125400 | 534 |
| 573 | 20231206 | 113500 | 18933962100 | 125500 | 125600 | 125600 | 125500 | 490 |
| 574 | 20231206 | 113400 | 18872457300 | 125500 | 125700 | 125800 | 125500 | 1100 |
| 575 | 20231206 | 113300 | 18734198200 | 125800 | 125500 | 125800 | 125500 | 399 |
| 576 | 20231206 | 113200 | 18684103100 | 125500 | 125700 | 125700 | 125500 | 380 |
| 577 | 20231206 | 113100 | 18636396300 | 125700 | 125800 | 125800 | 125500 | 1095 |
| 578 | 20231206 | 113000 | 18498940700 | 125700 | 125600 | 126000 | 125500 | 704 |
| 579 | 20231206 | 112900 | 18410440900 | 125700 | 125600 | 125800 | 125600 | 317 |
| 580 | 20231206 | 112800 | 18370610900 | 125700 | 125600 | 125700 | 125500 | 238 |
| 581 | 20231206 | 112700 | 18340728600 | 125500 | 125400 | 125700 | 125400 | 389 |
| 582 | 20231206 | 112600 | 18291906800 | 125500 | 125400 | 125600 | 125300 | 567 |
| 583 | 20231206 | 112500 | 18220809300 | 125400 | 125500 | 125500 | 125300 | 496 |
| 584 | 20231206 | 112400 | 18158623500 | 125400 | 125400 | 125500 | 125300 | 400 |
| 585 | 20231206 | 112300 | 18108472600 | 125300 | 125400 | 125600 | 125300 | 2769 |
| 586 | 20231206 | 112200 | 17761236600 | 125500 | 125500 | 125600 | 125400 | 438 |
| 587 | 20231206 | 112100 | 17706268500 | 125500 | 125600 | 125600 | 125400 | 521 |
| 588 | 20231206 | 112000 | 17640896000 | 125600 | 125500 | 125600 | 125400 | 777 |
| 589 | 20231206 | 111900 | 17543382100 | 125600 | 125500 | 125900 | 125500 | 515 |
| 590 | 20231206 | 111800 | 17478683600 | 125500 | 125500 | 125600 | 125400 | 287 |
| 591 | 20231206 | 111700 | 17442673400 | 125500 | 125400 | 125600 | 125400 | 489 |
| 592 | 20231206 | 111600 | 17381341700 | 125500 | 125500 | 125600 | 125500 | 759 |
| 593 | 20231206 | 111500 | 17286082700 | 125500 | 125500 | 125700 | 125400 | 3534 |
| 594 | 20231206 | 111400 | 16842572900 | 125500 | 125600 | 125700 | 125500 | 388 |
| 595 | 20231206 | 111300 | 16793854900 | 125600 | 125600 | 125700 | 125500 | 484 |
| 596 | 20231206 | 111200 | 16733080600 | 125500 | 125600 | 125700 | 125500 | 375 |
| 597 | 20231206 | 111100 | 16685992000 | 125500 | 125600 | 125600 | 125500 | 328 |
| 598 | 20231206 | 111000 | 16644814800 | 125600 | 125700 | 126000 | 125500 | 2949 |
| 599 | 20231206 | 110900 | 16274298200 | 125800 | 125800 | 126000 | 125700 | 530 |
| 600 | 20231206 | 110800 | 16207623600 | 125800 | 125800 | 125900 | 125700 | 809 |
| 601 | 20231206 | 110700 | 16105827700 | 125900 | 125900 | 125900 | 125800 | 441 |
| 602 | 20231206 | 110600 | 16050344300 | 125900 | 126100 | 126100 | 125800 | 3445 |
| 603 | 20231206 | 110500 | 15616363200 | 126100 | 126100 | 126200 | 126000 | 302 |
| 604 | 20231206 | 110400 | 15578271600 | 126200 | 126200 | 126200 | 126100 | 375 |
| 605 | 20231206 | 110300 | 15530980100 | 126200 | 126100 | 126200 | 126100 | 266 |
| 606 | 20231206 | 110200 | 15497435300 | 126100 | 126200 | 126200 | 126000 | 670 |
| 607 | 20231206 | 110100 | 15412957300 | 126100 | 126100 | 126200 | 126100 | 279 |
| 608 | 20231206 | 110000 | 15377772300 | 126200 | 126100 | 126300 | 126000 | 399 |
| 609 | 20231206 | 105900 | 15327454000 | 126100 | 126200 | 126300 | 126000 | 467 |
| 610 | 20231206 | 105800 | 15268564200 | 126100 | 126100 | 126200 | 126000 | 336 |
| 611 | 20231206 | 105700 | 15226203300 | 126200 | 126100 | 126200 | 126100 | 426 |
| 612 | 20231206 | 105600 | 15172476300 | 126300 | 126100 | 126300 | 126100 | 362 |
| 613 | 20231206 | 105500 | 15126820300 | 126200 | 126200 | 126400 | 126100 | 588 |
| 614 | 20231206 | 105400 | 15052596000 | 126200 | 126100 | 126300 | 126000 | 404 |
| 615 | 20231206 | 105300 | 15001629500 | 126100 | 126100 | 126200 | 126000 | 406 |
| 616 | 20231206 | 105200 | 14950438200 | 126200 | 126100 | 126400 | 126000 | 534 |
| 617 | 20231206 | 105100 | 14883045300 | 126100 | 126200 | 126300 | 126000 | 321 |
| 618 | 20231206 | 105000 | 14842556900 | 126100 | 126100 | 126200 | 126100 | 491 |
| 619 | 20231206 | 104900 | 14780625400 | 126000 | 126100 | 126200 | 126000 | 779 |
| 620 | 20231206 | 104800 | 14682441800 | 126200 | 126200 | 126300 | 126100 | 463 |
| 621 | 20231206 | 104700 | 14624025800 | 126200 | 126200 | 126200 | 126000 | 453 |
| 622 | 20231206 | 104600 | 14566918400 | 126200 | 125900 | 126200 | 125900 | 808 |
| 623 | 20231206 | 104500 | 14465079100 | 126000 | 126300 | 126300 | 125900 | 332 |
| 624 | 20231206 | 104400 | 14423244500 | 126000 | 126100 | 126200 | 126000 | 666 |
| 625 | 20231206 | 104300 | 14339307000 | 126100 | 126100 | 126200 | 126000 | 401 |
| 626 | 20231206 | 104200 | 14288755900 | 126100 | 126200 | 126300 | 126100 | 264 |
| 627 | 20231206 | 104100 | 14255458600 | 126200 | 126200 | 126400 | 126100 | 881 |
| 628 | 20231206 | 104000 | 14144267300 | 126200 | 126100 | 126300 | 126000 | 393 |
| 629 | 20231206 | 103900 | 14094711700 | 126000 | 125800 | 126100 | 125700 | 764 |
| 630 | 20231206 | 103800 | 13998527600 | 125800 | 125900 | 125900 | 125700 | 464 |
| 631 | 20231206 | 103700 | 13940153800 | 125800 | 125700 | 125900 | 125700 | 1323 |
| 632 | 20231206 | 103600 | 13773772700 | 125600 | 125500 | 125700 | 125400 | 854 |
| 633 | 20231206 | 103500 | 13666551300 | 125500 | 125300 | 125600 | 125200 | 382 |
| 634 | 20231206 | 103400 | 13618661500 | 125300 | 125200 | 125300 | 125200 | 930 |
| 635 | 20231206 | 103300 | 13502215700 | 125200 | 125300 | 125500 | 125200 | 380 |
| 636 | 20231206 | 103200 | 13454597200 | 125200 | 125600 | 125700 | 125200 | 6824 |
| 637 | 20231206 | 103100 | 12598939000 | 125700 | 125600 | 125700 | 125500 | 1222 |
| 638 | 20231206 | 103000 | 12445446800 | 125600 | 125800 | 125900 | 125600 | 956 |
| 639 | 20231206 | 102900 | 12325268900 | 125700 | 125700 | 125800 | 125700 | 553 |
| 640 | 20231206 | 102800 | 12255748900 | 125800 | 125900 | 125900 | 125700 | 600 |
| 641 | 20231206 | 102700 | 12180293300 | 125900 | 125800 | 125900 | 125700 | 411 |
| 642 | 20231206 | 102600 | 12128614900 | 125800 | 125700 | 126000 | 125600 | 853 |
| 643 | 20231206 | 102500 | 12021391400 | 125700 | 126300 | 126300 | 125600 | 5778 |
| 644 | 20231206 | 102400 | 11293276700 | 126200 | 126200 | 126400 | 126200 | 404 |
| 645 | 20231206 | 102300 | 11242268500 | 126300 | 126100 | 126300 | 126100 | 589 |
| 646 | 20231206 | 102200 | 11167950800 | 126200 | 126200 | 126300 | 126100 | 352 |
| 647 | 20231206 | 102100 | 11123527300 | 126200 | 126200 | 126400 | 126200 | 710 |
| 648 | 20231206 | 102000 | 11033897000 | 126300 | 126300 | 126300 | 126200 | 450 |
| 649 | 20231206 | 101900 | 10977084400 | 126300 | 126300 | 126600 | 126200 | 561 |
| 650 | 20231206 | 101800 | 10906223400 | 126200 | 126300 | 126400 | 126200 | 621 |
| 651 | 20231206 | 101700 | 10827816700 | 126400 | 126200 | 126800 | 126200 | 1299 |
| 652 | 20231206 | 101600 | 10663394900 | 126300 | 126400 | 126400 | 126200 | 383 |
| 653 | 20231206 | 101500 | 10615046000 | 126300 | 126300 | 126400 | 126200 | 565 |
| 654 | 20231206 | 101400 | 10543727000 | 126300 | 126300 | 126300 | 126200 | 481 |
| 655 | 20231206 | 101300 | 10483016900 | 126300 | 126300 | 126400 | 126200 | 566 |
| 656 | 20231206 | 101200 | 10411530200 | 126400 | 126200 | 126400 | 126200 | 509 |
| 657 | 20231206 | 101100 | 10347262200 | 126300 | 126300 | 126300 | 126100 | 855 |
| 658 | 20231206 | 101000 | 10239339000 | 126300 | 126600 | 126600 | 126300 | 664 |
| 659 | 20231206 | 100900 | 10155400400 | 126500 | 126300 | 126700 | 126300 | 336 |
| 660 | 20231206 | 100800 | 10112913700 | 126100 | 126500 | 126500 | 126100 | 1707 |
| 661 | 20231206 | 100700 | 9897313400 | 126400 | 126300 | 126500 | 126300 | 535 |
| 662 | 20231206 | 100600 | 9829702500 | 126400 | 126400 | 126500 | 126300 | 565 |
| 663 | 20231206 | 100500 | 9758300600 | 126400 | 126400 | 126500 | 126300 | 537 |
| 664 | 20231206 | 100400 | 9690429800 | 126400 | 126300 | 126600 | 126300 | 1744 |
| 665 | 20231206 | 100300 | 9470010700 | 126300 | 126500 | 126500 | 126300 | 913 |
| 666 | 20231206 | 100200 | 9354689500 | 126500 | 126500 | 126700 | 126300 | 1488 |
| 667 | 20231206 | 100100 | 9166557300 | 126500 | 126500 | 126700 | 126500 | 368 |
| 668 | 20231206 | 100000 | 9119989700 | 126500 | 126900 | 127000 | 126500 | 740 |
| 669 | 20231206 | 095900 | 9026220200 | 126800 | 126700 | 126900 | 126600 | 489 |
| 670 | 20231206 | 095800 | 8964277800 | 126600 | 126800 | 126900 | 126600 | 827 |
| 671 | 20231206 | 095700 | 8859518700 | 126700 | 126800 | 127100 | 126600 | 431 |
| 672 | 20231206 | 095600 | 8804904700 | 127000 | 127000 | 127100 | 126500 | 962 |
| 673 | 20231206 | 095500 | 8683044600 | 127000 | 126800 | 127200 | 126400 | 1301 |
| 674 | 20231206 | 095400 | 8518310800 | 126700 | 126500 | 127000 | 126400 | 1930 |
| 675 | 20231206 | 095300 | 8274096700 | 126600 | 126700 | 126800 | 126600 | 1238 |
| 676 | 20231206 | 095200 | 8117285000 | 126600 | 126800 | 126900 | 126600 | 972 |
| 677 | 20231206 | 095100 | 7994195000 | 126700 | 126600 | 127000 | 126600 | 628 |
| 678 | 20231206 | 095000 | 7914639200 | 126600 | 127200 | 127200 | 126600 | 2498 |
| 679 | 20231206 | 094900 | 7597753600 | 127100 | 127200 | 127300 | 127000 | 1175 |
| 680 | 20231206 | 094800 | 7448425900 | 127200 | 127200 | 127300 | 127000 | 606 |
| 681 | 20231206 | 094700 | 7371392800 | 127100 | 127200 | 127400 | 126900 | 1342 |
| 682 | 20231206 | 094600 | 7200921900 | 127000 | 127400 | 127400 | 127000 | 2564 |
| 683 | 20231206 | 094500 | 6874936700 | 127500 | 127500 | 127500 | 127300 | 739 |
| 684 | 20231206 | 094400 | 6780804700 | 127400 | 127500 | 127700 | 127400 | 452 |
| 685 | 20231206 | 094300 | 6723173800 | 127500 | 127500 | 127700 | 127400 | 626 |
| 686 | 20231206 | 094200 | 6643351700 | 127600 | 127900 | 127900 | 127500 | 322 |
| 687 | 20231206 | 094100 | 6602254600 | 127900 | 127800 | 127900 | 127600 | 332 |
| 688 | 20231206 | 094000 | 6559822500 | 127800 | 127700 | 127800 | 127500 | 389 |
| 689 | 20231206 | 093900 | 6510200900 | 127700 | 127500 | 127800 | 127500 | 230 |
| 690 | 20231206 | 093800 | 6480856300 | 127400 | 127400 | 127700 | 127400 | 936 |
| 691 | 20231206 | 093700 | 6361536500 | 127400 | 127600 | 127900 | 127400 | 301 |
| 692 | 20231206 | 093600 | 6323124100 | 127600 | 127500 | 128000 | 127400 | 419 |
| 693 | 20231206 | 093500 | 6269629300 | 127700 | 127600 | 127800 | 127200 | 1508 |
| 694 | 20231206 | 093400 | 6077422300 | 127600 | 127600 | 127900 | 127500 | 557 |
| 695 | 20231206 | 093300 | 6006364500 | 127500 | 127700 | 127700 | 127400 | 329 |
| 696 | 20231206 | 093200 | 5964404800 | 127700 | 127700 | 127900 | 127400 | 1502 |
| 697 | 20231206 | 093100 | 5772844500 | 127600 | 127700 | 127800 | 127500 | 742 |
| 698 | 20231206 | 093000 | 5678170200 | 127600 | 127500 | 127900 | 127400 | 392 |
| 699 | 20231206 | 092900 | 5628162600 | 127400 | 127300 | 128200 | 127300 | 487 |
| 700 | 20231206 | 092800 | 5566092600 | 127400 | 127700 | 128500 | 127400 | 1948 |
| 701 | 20231206 | 092700 | 5317141700 | 127700 | 128200 | 128200 | 127700 | 588 |
| 702 | 20231206 | 092600 | 5241979200 | 128000 | 127900 | 128200 | 127800 | 967 |
| 703 | 20231206 | 092500 | 5118250600 | 128000 | 128000 | 128100 | 127800 | 221 |
| 704 | 20231206 | 092400 | 5089982900 | 128100 | 127900 | 128100 | 127800 | 479 |
| 705 | 20231206 | 092300 | 5028679900 | 127800 | 127900 | 128300 | 127800 | 422 |
| 706 | 20231206 | 092200 | 4974669100 | 127900 | 128500 | 128500 | 127800 | 753 |
| 707 | 20231206 | 092100 | 4878234400 | 128000 | 127800 | 128500 | 127800 | 865 |
| 708 | 20231206 | 092000 | 4767501800 | 127900 | 128100 | 128300 | 127700 | 472 |
| 709 | 20231206 | 091900 | 4707115400 | 127800 | 127900 | 128500 | 127500 | 2377 |
| 710 | 20231206 | 091800 | 4403033400 | 127800 | 127500 | 128000 | 127400 | 480 |
| 711 | 20231206 | 091700 | 4341737600 | 127500 | 126900 | 127900 | 126900 | 2407 |
| 712 | 20231206 | 091600 | 4034812900 | 126900 | 127100 | 127600 | 126800 | 3300 |
| 713 | 20231206 | 091500 | 3615448200 | 127100 | 127100 | 127300 | 127000 | 1912 |
| 714 | 20231206 | 091400 | 3372305600 | 127100 | 127800 | 127900 | 127100 | 3759 |
| 715 | 20231206 | 091300 | 2893817200 | 127800 | 129000 | 129000 | 127800 | 2795 |
| 716 | 20231206 | 091200 | 2535151100 | 129000 | 128800 | 129300 | 128600 | 1478 |
| 717 | 20231206 | 091100 | 2344712900 | 128700 | 128900 | 129100 | 128300 | 1154 |
| 718 | 20231206 | 091000 | 2196108800 | 128200 | 128500 | 128900 | 127800 | 1720 |
| 719 | 20231206 | 090900 | 1975449600 | 128600 | 129900 | 129900 | 128500 | 4253 |
| 720 | 20231206 | 090800 | 1425091300 | 129900 | 130000 | 130100 | 129900 | 848 |
| 721 | 20231206 | 090700 | 1314861400 | 130000 | 130100 | 130100 | 130000 | 397 |
| 722 | 20231206 | 090600 | 1263231600 | 130100 | 130100 | 130300 | 130000 | 581 |
| 723 | 20231206 | 090500 | 1187612300 | 130100 | 130000 | 130200 | 129800 | 565 |
| 724 | 20231206 | 090400 | 1114168500 | 130000 | 130300 | 130300 | 129800 | 1766 |
| 725 | 20231206 | 090300 | 884434400 | 130300 | 130500 | 131400 | 130200 | 1265 |
| 726 | 20231206 | 090200 | 719415500 | 130500 | 130800 | 131400 | 130500 | 1087 |
| 727 | 20231206 | 090100 | 577062600 | 130800 | 130800 | 130900 | 129900 | 2471 |
| 728 | 20231206 | 090000 | 255029800 | 131400 | 131300 | 131500 | 130700 | 1943 |