42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 210100 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 8066 |
| 3 | 20240213 | 210000 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 4 | 20240213 | 205900 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 5 | 20240213 | 205800 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 6 | 20240213 | 205700 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 7 | 20240213 | 205600 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 8 | 20240213 | 205500 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 9 | 20240213 | 205400 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 10 | 20240213 | 205300 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 11 | 20240213 | 205200 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 12 | 20240213 | 205100 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 13 | 20240213 | 205000 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 14 | 20240213 | 204900 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 15 | 20240213 | 204800 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 16 | 20240213 | 204700 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 17 | 20240213 | 204600 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 18 | 20240213 | 204500 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 19 | 20240213 | 204400 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 20 | 20240213 | 204300 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 21 | 20240213 | 204200 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 22 | 20240213 | 204100 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 23 | 20240213 | 204000 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 24 | 20240213 | 203900 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 25 | 20240213 | 203800 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 26 | 20240213 | 203700 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 27 | 20240213 | 203600 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 28 | 20240213 | 203500 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 29 | 20240213 | 203400 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 30 | 20240213 | 203300 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 31 | 20240213 | 203200 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 32 | 20240213 | 203100 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 8066 |
| 33 | 20240213 | 203000 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 34 | 20240213 | 202900 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 35 | 20240213 | 202800 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 36 | 20240213 | 202700 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 37 | 20240213 | 202600 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 38 | 20240213 | 202500 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 39 | 20240213 | 202400 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 40 | 20240213 | 202300 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 41 | 20240213 | 202200 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 42 | 20240213 | 202100 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 43 | 20240213 | 202000 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 44 | 20240213 | 201900 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 45 | 20240213 | 201800 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 46 | 20240213 | 201700 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 47 | 20240213 | 201600 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 48 | 20240213 | 201500 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 49 | 20240213 | 201400 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 50 | 20240213 | 201300 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 51 | 20240213 | 201200 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 52 | 20240213 | 201100 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 53 | 20240213 | 201000 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 54 | 20240213 | 200900 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 55 | 20240213 | 200800 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 56 | 20240213 | 200700 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 57 | 20240213 | 200600 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 58 | 20240213 | 200500 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 59 | 20240213 | 200400 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 60 | 20240213 | 200300 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 61 | 20240213 | 200200 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 62 | 20240213 | 200100 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 8066 |
| 63 | 20240213 | 200000 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 64 | 20240213 | 195900 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 65 | 20240213 | 195800 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 66 | 20240213 | 195700 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 67 | 20240213 | 195600 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 68 | 20240213 | 195500 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 69 | 20240213 | 195400 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 70 | 20240213 | 195300 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 71 | 20240213 | 195200 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 72 | 20240213 | 195100 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 73 | 20240213 | 195000 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 74 | 20240213 | 194900 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 75 | 20240213 | 194800 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 76 | 20240213 | 194700 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 77 | 20240213 | 194600 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 78 | 20240213 | 194500 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 79 | 20240213 | 194400 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 80 | 20240213 | 194300 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 81 | 20240213 | 194200 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 82 | 20240213 | 194100 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 83 | 20240213 | 194000 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 84 | 20240213 | 193900 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 85 | 20240213 | 193800 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 86 | 20240213 | 193700 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 87 | 20240213 | 193600 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 88 | 20240213 | 193500 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 89 | 20240213 | 193400 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 90 | 20240213 | 193300 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 91 | 20240213 | 193200 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 92 | 20240213 | 193100 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 8066 |
| 93 | 20240213 | 193000 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 94 | 20240213 | 192900 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 95 | 20240213 | 192800 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 96 | 20240213 | 192700 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 97 | 20240213 | 192600 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 98 | 20240213 | 192500 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 99 | 20240213 | 192400 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 100 | 20240213 | 192300 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 101 | 20240213 | 192200 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 102 | 20240213 | 192100 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 103 | 20240213 | 192000 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 104 | 20240213 | 191900 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 105 | 20240213 | 191800 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 106 | 20240213 | 191700 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 107 | 20240213 | 191600 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 108 | 20240213 | 191500 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 109 | 20240213 | 191400 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 110 | 20240213 | 191300 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 111 | 20240213 | 191200 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 112 | 20240213 | 191100 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 113 | 20240213 | 191000 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 114 | 20240213 | 190900 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 115 | 20240213 | 190800 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 116 | 20240213 | 190700 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 117 | 20240213 | 190600 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 118 | 20240213 | 190500 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 119 | 20240213 | 190400 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 120 | 20240213 | 190300 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 121 | 20240213 | 190200 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 122 | 20240213 | 190100 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 8066 |
| 123 | 20240213 | 190000 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 124 | 20240213 | 185900 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 125 | 20240213 | 185800 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 126 | 20240213 | 185700 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 127 | 20240213 | 185600 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 128 | 20240213 | 185500 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 129 | 20240213 | 185400 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 130 | 20240213 | 185300 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 131 | 20240213 | 185200 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 132 | 20240213 | 185100 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 133 | 20240213 | 185000 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 134 | 20240213 | 184900 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 135 | 20240213 | 184800 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 136 | 20240213 | 184700 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 137 | 20240213 | 184600 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 138 | 20240213 | 184500 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 139 | 20240213 | 184400 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 140 | 20240213 | 184300 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 141 | 20240213 | 184200 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 142 | 20240213 | 184100 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 143 | 20240213 | 184000 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 144 | 20240213 | 183900 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 145 | 20240213 | 183800 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 146 | 20240213 | 183700 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 147 | 20240213 | 183600 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 148 | 20240213 | 183500 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 149 | 20240213 | 183400 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 150 | 20240213 | 183300 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 151 | 20240213 | 183200 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 152 | 20240213 | 183100 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 8066 |
| 153 | 20240213 | 183000 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 154 | 20240213 | 182900 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 155 | 20240213 | 182800 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 156 | 20240213 | 182700 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 157 | 20240213 | 182600 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 158 | 20240213 | 182500 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 159 | 20240213 | 182400 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 160 | 20240213 | 182300 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 161 | 20240213 | 182200 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 162 | 20240213 | 182100 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 163 | 20240213 | 182000 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 164 | 20240213 | 181900 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 165 | 20240213 | 181800 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 166 | 20240213 | 181700 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 167 | 20240213 | 181600 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 168 | 20240213 | 181500 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 169 | 20240213 | 181400 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 170 | 20240213 | 181300 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 171 | 20240213 | 181200 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 172 | 20240213 | 181100 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 173 | 20240213 | 181000 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 174 | 20240213 | 180900 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 175 | 20240213 | 180800 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 176 | 20240213 | 180700 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 177 | 20240213 | 180600 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 178 | 20240213 | 180500 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 179 | 20240213 | 180400 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 180 | 20240213 | 180300 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 181 | 20240213 | 180200 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 182 | 20240213 | 180100 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 8066 |
| 183 | 20240213 | 180000 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 184 | 20240213 | 175900 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 185 | 20240213 | 175800 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 186 | 20240213 | 175700 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 187 | 20240213 | 175600 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 188 | 20240213 | 175500 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 189 | 20240213 | 175400 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 190 | 20240213 | 175300 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 191 | 20240213 | 175200 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 192 | 20240213 | 175100 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 193 | 20240213 | 175000 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 194 | 20240213 | 174900 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 195 | 20240213 | 174800 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 196 | 20240213 | 174700 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 197 | 20240213 | 174600 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 198 | 20240213 | 174500 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 199 | 20240213 | 174400 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 200 | 20240213 | 174300 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 201 | 20240213 | 174200 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 202 | 20240213 | 174100 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 203 | 20240213 | 174000 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 204 | 20240213 | 173900 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 205 | 20240213 | 173800 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 206 | 20240213 | 173700 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 207 | 20240213 | 173600 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 208 | 20240213 | 173500 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 209 | 20240213 | 173400 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 210 | 20240213 | 173300 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 211 | 20240213 | 173200 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 212 | 20240213 | 173100 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 8066 |
| 213 | 20240213 | 173000 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 214 | 20240213 | 172900 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 215 | 20240213 | 172800 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 216 | 20240213 | 172700 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 217 | 20240213 | 172600 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 218 | 20240213 | 172500 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 219 | 20240213 | 172400 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 220 | 20240213 | 172300 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 221 | 20240213 | 172200 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 222 | 20240213 | 172100 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 223 | 20240213 | 172000 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 224 | 20240213 | 171900 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 225 | 20240213 | 171800 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 226 | 20240213 | 171700 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 227 | 20240213 | 171600 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 228 | 20240213 | 171500 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 229 | 20240213 | 171400 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 230 | 20240213 | 171300 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 231 | 20240213 | 171200 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 232 | 20240213 | 171100 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 233 | 20240213 | 171000 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 234 | 20240213 | 170900 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 235 | 20240213 | 170800 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 236 | 20240213 | 170700 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 237 | 20240213 | 170600 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 238 | 20240213 | 170500 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 239 | 20240213 | 170400 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 240 | 20240213 | 170300 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 241 | 20240213 | 170200 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 242 | 20240213 | 170100 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 8066 |
| 243 | 20240213 | 170000 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 244 | 20240213 | 165900 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 245 | 20240213 | 165800 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 246 | 20240213 | 165700 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 247 | 20240213 | 165600 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 248 | 20240213 | 165500 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 249 | 20240213 | 165400 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 250 | 20240213 | 165300 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 251 | 20240213 | 165200 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 252 | 20240213 | 165100 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 253 | 20240213 | 165000 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 254 | 20240213 | 164900 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 255 | 20240213 | 164800 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 256 | 20240213 | 164700 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 257 | 20240213 | 164600 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 258 | 20240213 | 164500 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 259 | 20240213 | 164400 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 260 | 20240213 | 164300 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 261 | 20240213 | 164200 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 262 | 20240213 | 164100 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 263 | 20240213 | 164000 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 264 | 20240213 | 163900 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 265 | 20240213 | 163800 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 266 | 20240213 | 163700 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 267 | 20240213 | 163600 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 268 | 20240213 | 163500 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 269 | 20240213 | 163400 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 270 | 20240213 | 163300 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 271 | 20240213 | 163200 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 272 | 20240213 | 163100 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 8066 |
| 273 | 20240213 | 163000 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 274 | 20240213 | 162900 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 275 | 20240213 | 162800 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 276 | 20240213 | 162700 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 277 | 20240213 | 162600 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 278 | 20240213 | 162500 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 279 | 20240213 | 162400 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 280 | 20240213 | 162300 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 281 | 20240213 | 162200 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 282 | 20240213 | 162100 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 283 | 20240213 | 162000 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 284 | 20240213 | 161900 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 285 | 20240213 | 161800 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 286 | 20240213 | 161700 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 287 | 20240213 | 161600 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 288 | 20240213 | 161500 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 289 | 20240213 | 161400 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 290 | 20240213 | 161300 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 291 | 20240213 | 161200 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 292 | 20240213 | 161100 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 293 | 20240213 | 161000 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 294 | 20240213 | 160900 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 295 | 20240213 | 160800 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 296 | 20240213 | 160700 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 297 | 20240213 | 160600 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 298 | 20240213 | 160500 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 299 | 20240213 | 160400 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 300 | 20240213 | 160300 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 301 | 20240213 | 160200 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 302 | 20240213 | 160100 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 8066 |
| 303 | 20240213 | 160000 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 304 | 20240213 | 155900 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 305 | 20240213 | 155800 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 306 | 20240213 | 155700 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 307 | 20240213 | 155600 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 308 | 20240213 | 155500 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 309 | 20240213 | 155400 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 310 | 20240213 | 155300 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 311 | 20240213 | 155200 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 312 | 20240213 | 155100 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 313 | 20240213 | 155000 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 314 | 20240213 | 154900 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 315 | 20240213 | 154800 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 316 | 20240213 | 154700 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 317 | 20240213 | 154600 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 318 | 20240213 | 154500 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 319 | 20240213 | 154400 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 320 | 20240213 | 154300 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 321 | 20240213 | 154200 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 322 | 20240213 | 154100 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 323 | 20240213 | 154000 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 324 | 20240213 | 153900 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 325 | 20240213 | 153800 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 326 | 20240213 | 153700 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 327 | 20240213 | 153600 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 328 | 20240213 | 153500 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 329 | 20240213 | 153400 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 330 | 20240213 | 153300 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 331 | 20240213 | 153200 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 0 |
| 332 | 20240213 | 153100 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 8066 |
| 333 | 20240213 | 153000 | 23826543600 | 110400 | 110400 | 110400 | 110400 | 8066 |
| 334 | 20240213 | 152900 | 22936057200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 335 | 20240213 | 152800 | 22936057200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 336 | 20240213 | 152700 | 22936057200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 337 | 20240213 | 152600 | 22936057200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 338 | 20240213 | 152500 | 22936057200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 339 | 20240213 | 152400 | 22936057200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 340 | 20240213 | 152300 | 22936057200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 341 | 20240213 | 152200 | 22936057200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 342 | 20240213 | 152100 | 22936057200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 343 | 20240213 | 152000 | 22936057200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 344 | 20240213 | 151900 | 22936057200 | 109800 | 109500 | 109900 | 109500 | 1369 |
| 345 | 20240213 | 151800 | 22785905000 | 109500 | 109500 | 109600 | 109500 | 173 |
| 346 | 20240213 | 151700 | 22766945000 | 109500 | 109500 | 109600 | 109500 | 391 |
| 347 | 20240213 | 151600 | 22724124700 | 109500 | 109600 | 109600 | 109500 | 597 |
| 348 | 20240213 | 151500 | 22658714700 | 109500 | 109500 | 109600 | 109500 | 886 |
| 349 | 20240213 | 151400 | 22561628000 | 109600 | 109500 | 109600 | 109500 | 411 |
| 350 | 20240213 | 151300 | 22516618800 | 109500 | 109600 | 109600 | 109500 | 545 |
| 351 | 20240213 | 151200 | 22456919700 | 109600 | 109600 | 109700 | 109600 | 255 |
| 352 | 20240213 | 151100 | 22428963000 | 109600 | 109500 | 109600 | 109500 | 275 |
| 353 | 20240213 | 151000 | 22398838800 | 109500 | 109600 | 109600 | 109500 | 353 |
| 354 | 20240213 | 150900 | 22360156900 | 109600 | 109600 | 109700 | 109600 | 315 |
| 355 | 20240213 | 150800 | 22325632300 | 109600 | 109700 | 109700 | 109600 | 317 |
| 356 | 20240213 | 150700 | 22290879300 | 109700 | 109500 | 109700 | 109500 | 408 |
| 357 | 20240213 | 150600 | 22246177100 | 109500 | 109500 | 109600 | 109500 | 409 |
| 358 | 20240213 | 150500 | 22201383000 | 109500 | 109600 | 109600 | 109500 | 184 |
| 359 | 20240213 | 150400 | 22181234300 | 109500 | 109400 | 109500 | 109400 | 365 |
| 360 | 20240213 | 150300 | 22141287400 | 109400 | 109500 | 109500 | 109300 | 258 |
| 361 | 20240213 | 150200 | 22113059600 | 109400 | 109400 | 109400 | 109300 | 228 |
| 362 | 20240213 | 150100 | 22088123000 | 109500 | 109400 | 109600 | 109400 | 204 |
| 363 | 20240213 | 150000 | 22065794200 | 109500 | 109400 | 109500 | 109300 | 278 |
| 364 | 20240213 | 145900 | 22035397500 | 109300 | 109500 | 109500 | 109300 | 395 |
| 365 | 20240213 | 145800 | 21992210600 | 109500 | 109400 | 109600 | 109300 | 267 |
| 366 | 20240213 | 145700 | 21962994300 | 109300 | 109300 | 109600 | 109300 | 272 |
| 367 | 20240213 | 145600 | 21933260600 | 109300 | 109400 | 109600 | 109300 | 408 |
| 368 | 20240213 | 145500 | 21888617400 | 109400 | 109300 | 109400 | 109300 | 371 |
| 369 | 20240213 | 145400 | 21848053800 | 109300 | 109300 | 109500 | 109300 | 251 |
| 370 | 20240213 | 145300 | 21820596200 | 109300 | 109300 | 109300 | 109300 | 337 |
| 371 | 20240213 | 145200 | 21783762100 | 109300 | 109400 | 109500 | 109300 | 307 |
| 372 | 20240213 | 145100 | 21750190800 | 109400 | 109600 | 109600 | 109400 | 222 |
| 373 | 20240213 | 145000 | 21725888200 | 109500 | 109500 | 109500 | 109400 | 398 |
| 374 | 20240213 | 144900 | 21682340200 | 109400 | 109500 | 109600 | 109400 | 337 |
| 375 | 20240213 | 144800 | 21645436500 | 109500 | 109500 | 109600 | 109500 | 362 |
| 376 | 20240213 | 144700 | 21605789300 | 109500 | 109500 | 109600 | 109500 | 220 |
| 377 | 20240213 | 144600 | 21581691100 | 109500 | 109500 | 109600 | 109500 | 222 |
| 378 | 20240213 | 144500 | 21557377200 | 109500 | 109600 | 109700 | 109500 | 435 |
| 379 | 20240213 | 144400 | 21509703500 | 109600 | 109700 | 109800 | 109600 | 157 |
| 380 | 20240213 | 144300 | 21492481800 | 109700 | 109600 | 109900 | 109600 | 314 |
| 381 | 20240213 | 144200 | 21458025300 | 109600 | 109800 | 109800 | 109600 | 344 |
| 382 | 20240213 | 144100 | 21420297500 | 109700 | 109700 | 109800 | 109600 | 327 |
| 383 | 20240213 | 144000 | 21384423700 | 109700 | 109700 | 109700 | 109500 | 529 |
| 384 | 20240213 | 143900 | 21326410800 | 109600 | 109700 | 109700 | 109600 | 524 |
| 385 | 20240213 | 143800 | 21268974800 | 109600 | 109500 | 109600 | 109500 | 251 |
| 386 | 20240213 | 143700 | 21241481500 | 109500 | 109600 | 109600 | 109500 | 279 |
| 387 | 20240213 | 143600 | 21210924700 | 109500 | 109600 | 109600 | 109400 | 353 |
| 388 | 20240213 | 143500 | 21172288500 | 109500 | 109400 | 109500 | 109400 | 284 |
| 389 | 20240213 | 143400 | 21141214600 | 109500 | 109400 | 109500 | 109400 | 322 |
| 390 | 20240213 | 143300 | 21105979200 | 109400 | 109400 | 109500 | 109400 | 243 |
| 391 | 20240213 | 143200 | 21079392500 | 109400 | 109400 | 109500 | 109400 | 161 |
| 392 | 20240213 | 143100 | 21061775700 | 109400 | 109500 | 109500 | 109400 | 512 |
| 393 | 20240213 | 143000 | 21005752700 | 109500 | 109500 | 109600 | 109400 | 155 |
| 394 | 20240213 | 142900 | 20988787900 | 109400 | 109600 | 109600 | 109400 | 318 |
| 395 | 20240213 | 142800 | 20953976300 | 109500 | 109600 | 109700 | 109500 | 311 |
| 396 | 20240213 | 142700 | 20919914600 | 109500 | 109700 | 109700 | 109500 | 242 |
| 397 | 20240213 | 142600 | 20893407500 | 109600 | 109500 | 109700 | 109400 | 257 |
| 398 | 20240213 | 142500 | 20865261100 | 109500 | 109700 | 109700 | 109500 | 148 |
| 399 | 20240213 | 142400 | 20849044000 | 109600 | 109700 | 109700 | 109500 | 255 |
| 400 | 20240213 | 142300 | 20821099400 | 109700 | 109600 | 109700 | 109600 | 169 |
| 401 | 20240213 | 142200 | 20802575400 | 109600 | 109400 | 109600 | 109300 | 387 |
| 402 | 20240213 | 142100 | 20760219500 | 109400 | 109300 | 109500 | 109300 | 501 |
| 403 | 20240213 | 142000 | 20705431500 | 109300 | 109400 | 109400 | 109200 | 282 |
| 404 | 20240213 | 141900 | 20674602400 | 109300 | 109200 | 109400 | 109200 | 354 |
| 405 | 20240213 | 141800 | 20635918500 | 109200 | 109200 | 109300 | 109200 | 277 |
| 406 | 20240213 | 141700 | 20605656500 | 109200 | 109200 | 109300 | 109200 | 245 |
| 407 | 20240213 | 141600 | 20578886800 | 109200 | 109200 | 109300 | 109200 | 186 |
| 408 | 20240213 | 141500 | 20558574500 | 109200 | 109200 | 109200 | 109100 | 457 |
| 409 | 20240213 | 141400 | 20508695500 | 109200 | 109100 | 109300 | 109100 | 250 |
| 410 | 20240213 | 141300 | 20481394000 | 109100 | 109200 | 109300 | 109100 | 262 |
| 411 | 20240213 | 141200 | 20452797900 | 109200 | 109300 | 109300 | 109200 | 155 |
| 412 | 20240213 | 141100 | 20435871700 | 109200 | 109200 | 109300 | 109100 | 231 |
| 413 | 20240213 | 141000 | 20410661400 | 109100 | 109200 | 109300 | 109100 | 368 |
| 414 | 20240213 | 140900 | 20370499100 | 109200 | 109200 | 109300 | 109200 | 132 |
| 415 | 20240213 | 140800 | 20356084000 | 109200 | 109300 | 109300 | 109200 | 280 |
| 416 | 20240213 | 140700 | 20325507300 | 109200 | 109200 | 109300 | 109200 | 141 |
| 417 | 20240213 | 140600 | 20310109800 | 109200 | 109200 | 109300 | 109200 | 325 |
| 418 | 20240213 | 140500 | 20274615700 | 109200 | 109100 | 109300 | 109100 | 297 |
| 419 | 20240213 | 140400 | 20242188000 | 109100 | 109200 | 109200 | 109100 | 158 |
| 420 | 20240213 | 140300 | 20224942000 | 109200 | 109200 | 109200 | 109100 | 305 |
| 421 | 20240213 | 140200 | 20191657400 | 109200 | 109200 | 109200 | 109100 | 155 |
| 422 | 20240213 | 140100 | 20174734600 | 109100 | 109100 | 109300 | 109100 | 984 |
| 423 | 20240213 | 140000 | 20067334500 | 109100 | 109000 | 109200 | 109000 | 236 |
| 424 | 20240213 | 135900 | 20041593900 | 109000 | 109000 | 109100 | 109000 | 407 |
| 425 | 20240213 | 135800 | 19997221300 | 109000 | 109200 | 109200 | 109000 | 893 |
| 426 | 20240213 | 135700 | 19899874800 | 109100 | 109200 | 109300 | 109000 | 618 |
| 427 | 20240213 | 135600 | 19832455900 | 109100 | 109100 | 109200 | 109100 | 363 |
| 428 | 20240213 | 135500 | 19792850700 | 109100 | 109100 | 109200 | 109100 | 58 |
| 429 | 20240213 | 135400 | 19786522500 | 109100 | 109200 | 109300 | 109100 | 1158 |
| 430 | 20240213 | 135300 | 19660110000 | 109200 | 109200 | 109300 | 109200 | 273 |
| 431 | 20240213 | 135200 | 19630296000 | 109200 | 109200 | 109200 | 109100 | 185 |
| 432 | 20240213 | 135100 | 19610108200 | 109100 | 109200 | 109200 | 109100 | 238 |
| 433 | 20240213 | 135000 | 19584134400 | 109200 | 109100 | 109300 | 109100 | 300 |
| 434 | 20240213 | 134900 | 19551400300 | 109100 | 109200 | 109300 | 109100 | 371 |
| 435 | 20240213 | 134800 | 19510892000 | 109200 | 109200 | 109300 | 109200 | 319 |
| 436 | 20240213 | 134700 | 19476035500 | 109200 | 109200 | 109300 | 109100 | 381 |
| 437 | 20240213 | 134600 | 19434432700 | 109100 | 109200 | 109300 | 109100 | 518 |
| 438 | 20240213 | 134500 | 19377885300 | 109200 | 109400 | 109400 | 109200 | 458 |
| 439 | 20240213 | 134400 | 19327832000 | 109300 | 109300 | 109400 | 109300 | 437 |
| 440 | 20240213 | 134300 | 19280067700 | 109300 | 109400 | 109400 | 109300 | 247 |
| 441 | 20240213 | 134200 | 19253068000 | 109300 | 109300 | 109400 | 109300 | 297 |
| 442 | 20240213 | 134100 | 19220605100 | 109300 | 109300 | 109400 | 109300 | 326 |
| 443 | 20240213 | 134000 | 19184972100 | 109300 | 109200 | 109300 | 109200 | 446 |
| 444 | 20240213 | 133900 | 19136236700 | 109200 | 109200 | 109300 | 109200 | 236 |
| 445 | 20240213 | 133800 | 19110463300 | 109200 | 109400 | 109600 | 109200 | 305 |
| 446 | 20240213 | 133700 | 19077120300 | 109400 | 109200 | 109500 | 109200 | 321 |
| 447 | 20240213 | 133600 | 19042031500 | 109200 | 109200 | 109300 | 109100 | 294 |
| 448 | 20240213 | 133500 | 19009921500 | 109200 | 109100 | 109200 | 109100 | 236 |
| 449 | 20240213 | 133400 | 18984161800 | 109100 | 109000 | 109200 | 109000 | 234 |
| 450 | 20240213 | 133300 | 18958641600 | 109100 | 108900 | 109100 | 108900 | 715 |
| 451 | 20240213 | 133200 | 18880756900 | 108900 | 109000 | 109000 | 108900 | 240 |
| 452 | 20240213 | 133100 | 18854613500 | 108900 | 109100 | 109100 | 108900 | 274 |
| 453 | 20240213 | 133000 | 18824757700 | 109000 | 108900 | 109100 | 108900 | 348 |
| 454 | 20240213 | 132900 | 18786853000 | 108900 | 109000 | 109100 | 108900 | 156 |
| 455 | 20240213 | 132800 | 18769857400 | 109000 | 109000 | 109000 | 108900 | 573 |
| 456 | 20240213 | 132700 | 18707434500 | 109000 | 109000 | 109100 | 109000 | 386 |
| 457 | 20240213 | 132600 | 18665358900 | 109000 | 109000 | 109100 | 109000 | 382 |
| 458 | 20240213 | 132500 | 18623714900 | 109000 | 109000 | 109100 | 109000 | 245 |
| 459 | 20240213 | 132400 | 18596999400 | 109100 | 109100 | 109200 | 109000 | 191 |
| 460 | 20240213 | 132300 | 18576174800 | 109100 | 109000 | 109100 | 108900 | 892 |
| 461 | 20240213 | 132200 | 18479001200 | 109000 | 109000 | 109100 | 108900 | 520 |
| 462 | 20240213 | 132100 | 18422318800 | 109000 | 109100 | 109100 | 109000 | 284 |
| 463 | 20240213 | 132000 | 18391360300 | 109000 | 109100 | 109100 | 109000 | 181 |
| 464 | 20240213 | 131900 | 18371624500 | 109000 | 109100 | 109100 | 108900 | 406 |
| 465 | 20240213 | 131800 | 18327374700 | 109000 | 109100 | 109200 | 109000 | 1072 |
| 466 | 20240213 | 131700 | 18210517400 | 109100 | 109000 | 109100 | 109000 | 198 |
| 467 | 20240213 | 131600 | 18188930400 | 109000 | 108900 | 109100 | 108900 | 1093 |
| 468 | 20240213 | 131500 | 18069831500 | 109000 | 108900 | 109000 | 108900 | 161 |
| 469 | 20240213 | 131400 | 18052297500 | 109000 | 108900 | 109000 | 108800 | 621 |
| 470 | 20240213 | 131300 | 17984692300 | 108900 | 108800 | 108900 | 108800 | 546 |
| 471 | 20240213 | 131200 | 17925285700 | 108800 | 108900 | 108900 | 108800 | 549 |
| 472 | 20240213 | 131100 | 17865552500 | 108800 | 109000 | 109000 | 108800 | 521 |
| 473 | 20240213 | 131000 | 17808815700 | 108900 | 108900 | 109000 | 108900 | 365 |
| 474 | 20240213 | 130900 | 17769063500 | 108900 | 109100 | 109100 | 108900 | 677 |
| 475 | 20240213 | 130800 | 17695295200 | 109100 | 109000 | 109100 | 109000 | 487 |
| 476 | 20240213 | 130700 | 17642211200 | 109100 | 109000 | 109100 | 109000 | 2048 |
| 477 | 20240213 | 130600 | 17418976100 | 109000 | 109200 | 109200 | 109000 | 3279 |
| 478 | 20240213 | 130500 | 17061457700 | 109100 | 109200 | 109200 | 109000 | 492 |
| 479 | 20240213 | 130400 | 17007783300 | 109200 | 109100 | 109200 | 109100 | 291 |
| 480 | 20240213 | 130300 | 16976034100 | 109100 | 109100 | 109200 | 109000 | 396 |
| 481 | 20240213 | 130200 | 16932834200 | 109300 | 109200 | 109300 | 109000 | 2810 |
| 482 | 20240213 | 130100 | 16626258100 | 109300 | 109200 | 109400 | 109200 | 188 |
| 483 | 20240213 | 130000 | 16605710400 | 109200 | 109200 | 109300 | 109100 | 248 |
| 484 | 20240213 | 125900 | 16578631500 | 109100 | 109300 | 109300 | 109100 | 480 |
| 485 | 20240213 | 125800 | 16526249100 | 109200 | 109100 | 109300 | 109100 | 593 |
| 486 | 20240213 | 125700 | 16461518500 | 109100 | 109300 | 109500 | 109100 | 2843 |
| 487 | 20240213 | 125600 | 16150909800 | 109400 | 109300 | 109400 | 109300 | 195 |
| 488 | 20240213 | 125500 | 16129590800 | 109400 | 109500 | 109500 | 109300 | 346 |
| 489 | 20240213 | 125400 | 16091743700 | 109500 | 109400 | 109500 | 109300 | 183 |
| 490 | 20240213 | 125300 | 16071728400 | 109400 | 109600 | 109600 | 109400 | 478 |
| 491 | 20240213 | 125200 | 16019412500 | 109400 | 109500 | 109600 | 109300 | 391 |
| 492 | 20240213 | 125100 | 15976630900 | 109400 | 109300 | 109500 | 109300 | 200 |
| 493 | 20240213 | 125000 | 15954753900 | 109400 | 109300 | 109400 | 109300 | 325 |
| 494 | 20240213 | 124900 | 15919217200 | 109300 | 109300 | 109400 | 109300 | 420 |
| 495 | 20240213 | 124800 | 15873286800 | 109400 | 109400 | 109400 | 109300 | 354 |
| 496 | 20240213 | 124700 | 15834582500 | 109300 | 109400 | 109500 | 109300 | 813 |
| 497 | 20240213 | 124600 | 15745644200 | 109400 | 109500 | 109600 | 109400 | 322 |
| 498 | 20240213 | 124500 | 15710401400 | 109600 | 109600 | 109700 | 109500 | 2203 |
| 499 | 20240213 | 124400 | 15469083300 | 109600 | 109500 | 109700 | 109500 | 345 |
| 500 | 20240213 | 124300 | 15431265000 | 109500 | 109500 | 109600 | 109500 | 431 |
| 501 | 20240213 | 124200 | 15384056700 | 109500 | 109700 | 109700 | 109500 | 853 |
| 502 | 20240213 | 124100 | 15290578600 | 109700 | 109500 | 109700 | 109500 | 538 |
| 503 | 20240213 | 124000 | 15231618500 | 109600 | 109600 | 109700 | 109600 | 817 |
| 504 | 20240213 | 123900 | 15142070700 | 109700 | 109600 | 109700 | 109600 | 1055 |
| 505 | 20240213 | 123800 | 15026440100 | 109700 | 109800 | 109900 | 109600 | 1090 |
| 506 | 20240213 | 123700 | 14906863200 | 109800 | 110000 | 110000 | 109800 | 1700 |
| 507 | 20240213 | 123600 | 14720165100 | 109900 | 109900 | 110000 | 109900 | 461 |
| 508 | 20240213 | 123500 | 14669488700 | 109900 | 109900 | 110000 | 109900 | 560 |
| 509 | 20240213 | 123400 | 14607915300 | 110000 | 109900 | 110000 | 109900 | 730 |
| 510 | 20240213 | 123300 | 14527652900 | 109900 | 110000 | 110100 | 109900 | 7525 |
| 511 | 20240213 | 123200 | 13699986600 | 110000 | 110000 | 110100 | 110000 | 178 |
| 512 | 20240213 | 123100 | 13680405000 | 110000 | 110000 | 110100 | 110000 | 344 |
| 513 | 20240213 | 123000 | 13642552500 | 110000 | 110100 | 110100 | 110000 | 251 |
| 514 | 20240213 | 122900 | 13614934300 | 110100 | 110000 | 110100 | 110000 | 279 |
| 515 | 20240213 | 122800 | 13584240400 | 110000 | 110000 | 110100 | 110000 | 175 |
| 516 | 20240213 | 122700 | 13564983500 | 110000 | 110000 | 110100 | 110000 | 219 |
| 517 | 20240213 | 122600 | 13540887800 | 110100 | 110000 | 110100 | 110000 | 296 |
| 518 | 20240213 | 122500 | 13508320900 | 110000 | 110100 | 110100 | 110000 | 117 |
| 519 | 20240213 | 122400 | 13495448600 | 110100 | 110200 | 110200 | 110100 | 295 |
| 520 | 20240213 | 122300 | 13462967100 | 110100 | 110100 | 110200 | 110000 | 151 |
| 521 | 20240213 | 122200 | 13446349200 | 110100 | 110000 | 110200 | 110000 | 328 |
| 522 | 20240213 | 122100 | 13410249100 | 110000 | 110100 | 110100 | 110000 | 248 |
| 523 | 20240213 | 122000 | 13382965900 | 110100 | 110100 | 110200 | 110100 | 308 |
| 524 | 20240213 | 121900 | 13349054600 | 110100 | 110100 | 110200 | 110000 | 226 |
| 525 | 20240213 | 121800 | 13324172400 | 110100 | 110000 | 110100 | 110000 | 343 |
| 526 | 20240213 | 121700 | 13286420900 | 110100 | 110100 | 110100 | 110000 | 167 |
| 527 | 20240213 | 121600 | 13268039700 | 110100 | 110100 | 110200 | 110000 | 241 |
| 528 | 20240213 | 121500 | 13241508600 | 110100 | 110000 | 110200 | 110000 | 223 |
| 529 | 20240213 | 121400 | 13216961900 | 110100 | 110100 | 110200 | 110000 | 358 |
| 530 | 20240213 | 121300 | 13177563700 | 110100 | 110100 | 110200 | 110100 | 206 |
| 531 | 20240213 | 121200 | 13154882400 | 110100 | 110100 | 110200 | 110100 | 286 |
| 532 | 20240213 | 121100 | 13123393700 | 110100 | 110100 | 110200 | 110000 | 1407 |
| 533 | 20240213 | 121000 | 12968486900 | 110100 | 110100 | 110200 | 110100 | 279 |
| 534 | 20240213 | 120900 | 12937766600 | 110100 | 110100 | 110200 | 110100 | 175 |
| 535 | 20240213 | 120800 | 12918495900 | 110100 | 110200 | 110200 | 110100 | 330 |
| 536 | 20240213 | 120700 | 12882153700 | 110100 | 110100 | 110200 | 110100 | 228 |
| 537 | 20240213 | 120600 | 12857043900 | 110100 | 110200 | 110200 | 110100 | 204 |
| 538 | 20240213 | 120500 | 12834564400 | 110200 | 110100 | 110200 | 110100 | 294 |
| 539 | 20240213 | 120400 | 12802172300 | 110100 | 110200 | 110300 | 110100 | 208 |
| 540 | 20240213 | 120300 | 12779257600 | 110200 | 110300 | 110400 | 110200 | 357 |
| 541 | 20240213 | 120200 | 12739903800 | 110300 | 110200 | 110300 | 110200 | 133 |
| 542 | 20240213 | 120100 | 12725243900 | 110200 | 110200 | 110300 | 110200 | 184 |
| 543 | 20240213 | 120000 | 12704966100 | 110300 | 110200 | 110300 | 110200 | 364 |
| 544 | 20240213 | 115900 | 12664842000 | 110200 | 110200 | 110300 | 110200 | 183 |
| 545 | 20240213 | 115800 | 12644670900 | 110200 | 110300 | 110300 | 110200 | 496 |
| 546 | 20240213 | 115700 | 12589985600 | 110300 | 110300 | 110400 | 110300 | 227 |
| 547 | 20240213 | 115600 | 12564946800 | 110400 | 110300 | 110400 | 110300 | 201 |
| 548 | 20240213 | 115500 | 12542769100 | 110400 | 110300 | 110400 | 110300 | 165 |
| 549 | 20240213 | 115400 | 12524568300 | 110300 | 110300 | 110500 | 110300 | 230 |
| 550 | 20240213 | 115300 | 12499182900 | 110300 | 110400 | 110400 | 110300 | 350 |
| 551 | 20240213 | 115200 | 12460574500 | 110300 | 110200 | 110400 | 110200 | 247 |
| 552 | 20240213 | 115100 | 12433331600 | 110200 | 110200 | 110300 | 110200 | 264 |
| 553 | 20240213 | 115000 | 12404236500 | 110200 | 110100 | 110200 | 110100 | 715 |
| 554 | 20240213 | 114900 | 12325489800 | 110200 | 110200 | 110200 | 110100 | 425 |
| 555 | 20240213 | 114800 | 12278681400 | 110100 | 110200 | 110300 | 110100 | 516 |
| 556 | 20240213 | 114700 | 12221821200 | 110300 | 110200 | 110300 | 110200 | 685 |
| 557 | 20240213 | 114600 | 12146331200 | 110300 | 110300 | 110300 | 110200 | 405 |
| 558 | 20240213 | 114500 | 12101694100 | 110200 | 110200 | 110300 | 110200 | 300 |
| 559 | 20240213 | 114400 | 12068624600 | 110200 | 110300 | 110300 | 110200 | 371 |
| 560 | 20240213 | 114300 | 12027733500 | 110300 | 110400 | 110400 | 110200 | 531 |
| 561 | 20240213 | 114200 | 11969166300 | 110300 | 110400 | 110400 | 110300 | 177 |
| 562 | 20240213 | 114100 | 11949637200 | 110300 | 110300 | 110400 | 110300 | 1074 |
| 563 | 20240213 | 114000 | 11831169200 | 110300 | 110400 | 110400 | 110300 | 289 |
| 564 | 20240213 | 113900 | 11799287500 | 110300 | 110300 | 110400 | 110300 | 288 |
| 565 | 20240213 | 113800 | 11767514600 | 110300 | 110400 | 110400 | 110300 | 408 |
| 566 | 20240213 | 113700 | 11722498200 | 110300 | 110400 | 110400 | 110300 | 451 |
| 567 | 20240213 | 113600 | 11672751200 | 110300 | 110400 | 110400 | 110300 | 553 |
| 568 | 20240213 | 113500 | 11611740600 | 110300 | 110400 | 110400 | 110300 | 612 |
| 569 | 20240213 | 113400 | 11544230600 | 110400 | 110300 | 110400 | 110300 | 354 |
| 570 | 20240213 | 113300 | 11505181500 | 110300 | 110300 | 110500 | 110300 | 371 |
| 571 | 20240213 | 113200 | 11464226600 | 110300 | 110400 | 110500 | 110300 | 1239 |
| 572 | 20240213 | 113100 | 11327442900 | 110400 | 110400 | 110500 | 110400 | 231 |
| 573 | 20240213 | 113000 | 11301929100 | 110400 | 110400 | 110500 | 110400 | 356 |
| 574 | 20240213 | 112900 | 11262623200 | 110400 | 110500 | 110600 | 110400 | 1145 |
| 575 | 20240213 | 112800 | 11136106400 | 110600 | 110600 | 110600 | 110500 | 263 |
| 576 | 20240213 | 112700 | 11107037200 | 110500 | 110500 | 110600 | 110500 | 366 |
| 577 | 20240213 | 112600 | 11066586400 | 110600 | 110600 | 110600 | 110500 | 334 |
| 578 | 20240213 | 112500 | 11029664900 | 110600 | 110500 | 110600 | 110500 | 745 |
| 579 | 20240213 | 112400 | 10947279900 | 110700 | 110600 | 110700 | 110500 | 587 |
| 580 | 20240213 | 112300 | 10882359100 | 110600 | 110500 | 110700 | 110500 | 808 |
| 581 | 20240213 | 112200 | 10793018000 | 110500 | 110600 | 110700 | 110500 | 590 |
| 582 | 20240213 | 112100 | 10727776000 | 110600 | 110600 | 110700 | 110600 | 361 |
| 583 | 20240213 | 112000 | 10687849000 | 110600 | 110700 | 110700 | 110600 | 266 |
| 584 | 20240213 | 111900 | 10658427100 | 110600 | 110500 | 110700 | 110500 | 639 |
| 585 | 20240213 | 111800 | 10587762300 | 110500 | 110600 | 110700 | 110500 | 574 |
| 586 | 20240213 | 111700 | 10524279900 | 110600 | 110700 | 110700 | 110500 | 3076 |
| 587 | 20240213 | 111600 | 10184085700 | 110700 | 110700 | 110800 | 110600 | 770 |
| 588 | 20240213 | 111500 | 10098908700 | 110600 | 110800 | 110900 | 110600 | 2121 |
| 589 | 20240213 | 111400 | 9864124600 | 110700 | 110800 | 110800 | 110700 | 166 |
| 590 | 20240213 | 111300 | 9845742900 | 110800 | 110800 | 110900 | 110700 | 337 |
| 591 | 20240213 | 111200 | 9808403300 | 110700 | 110800 | 110900 | 110700 | 320 |
| 592 | 20240213 | 111100 | 9772952000 | 110800 | 110800 | 110900 | 110800 | 133 |
| 593 | 20240213 | 111000 | 9758212500 | 110800 | 110700 | 110800 | 110700 | 188 |
| 594 | 20240213 | 110900 | 9737391700 | 110800 | 110800 | 110800 | 110700 | 278 |
| 595 | 20240213 | 110800 | 9706604400 | 110800 | 110800 | 111000 | 110700 | 215 |
| 596 | 20240213 | 110700 | 9682778500 | 110800 | 110800 | 111000 | 110800 | 358 |
| 597 | 20240213 | 110600 | 9643098900 | 110900 | 110900 | 110900 | 110800 | 259 |
| 598 | 20240213 | 110500 | 9614398900 | 110900 | 110900 | 111000 | 110800 | 186 |
| 599 | 20240213 | 110400 | 9593785000 | 110800 | 110900 | 111000 | 110800 | 558 |
| 600 | 20240213 | 110300 | 9531901000 | 110900 | 110900 | 111000 | 110900 | 364 |
| 601 | 20240213 | 110200 | 9491528900 | 110800 | 110800 | 110900 | 110800 | 214 |
| 602 | 20240213 | 110100 | 9467811300 | 110800 | 110900 | 111000 | 110800 | 191 |
| 603 | 20240213 | 110000 | 9446646800 | 110900 | 110800 | 110900 | 110800 | 190 |
| 604 | 20240213 | 105900 | 9425580900 | 110800 | 110700 | 110800 | 110700 | 296 |
| 605 | 20240213 | 105800 | 9392800000 | 110700 | 110800 | 110900 | 110700 | 1082 |
| 606 | 20240213 | 105700 | 9272915500 | 110800 | 110800 | 110900 | 110700 | 229 |
| 607 | 20240213 | 105600 | 9247546200 | 110800 | 110700 | 110800 | 110700 | 465 |
| 608 | 20240213 | 105500 | 9196042100 | 110800 | 110700 | 110800 | 110700 | 236 |
| 609 | 20240213 | 105400 | 9169912000 | 110800 | 110800 | 110800 | 110700 | 1383 |
| 610 | 20240213 | 105300 | 9016754200 | 110700 | 110700 | 110800 | 110700 | 241 |
| 611 | 20240213 | 105200 | 8990054900 | 110700 | 110800 | 110900 | 110700 | 404 |
| 612 | 20240213 | 105100 | 8945305800 | 110800 | 110900 | 110900 | 110700 | 1936 |
| 613 | 20240213 | 105000 | 8730801600 | 110800 | 110900 | 110900 | 110800 | 171 |
| 614 | 20240213 | 104900 | 8711851400 | 110900 | 110900 | 110900 | 110800 | 251 |
| 615 | 20240213 | 104800 | 8684034900 | 110800 | 110900 | 110900 | 110800 | 310 |
| 616 | 20240213 | 104700 | 8649657500 | 110900 | 110900 | 111000 | 110900 | 207 |
| 617 | 20240213 | 104600 | 8626700400 | 110900 | 110800 | 110900 | 110800 | 236 |
| 618 | 20240213 | 104500 | 8600544000 | 110800 | 110900 | 111000 | 110800 | 545 |
| 619 | 20240213 | 104400 | 8540149500 | 110900 | 110900 | 110900 | 110800 | 296 |
| 620 | 20240213 | 104300 | 8507332400 | 110900 | 110900 | 110900 | 110800 | 559 |
| 621 | 20240213 | 104200 | 8445376600 | 110900 | 110800 | 110900 | 110800 | 487 |
| 622 | 20240213 | 104100 | 8391387000 | 110900 | 110900 | 110900 | 110800 | 244 |
| 623 | 20240213 | 104000 | 8364344200 | 110900 | 110900 | 110900 | 110900 | 226 |
| 624 | 20240213 | 103900 | 8339280800 | 110900 | 111000 | 111000 | 110900 | 568 |
| 625 | 20240213 | 103800 | 8276285400 | 110900 | 111100 | 111100 | 110900 | 345 |
| 626 | 20240213 | 103700 | 8237997600 | 111000 | 111000 | 111100 | 111000 | 307 |
| 627 | 20240213 | 103600 | 8203920400 | 111000 | 111000 | 111100 | 111000 | 183 |
| 628 | 20240213 | 103500 | 8183602600 | 111000 | 111000 | 111100 | 110900 | 295 |
| 629 | 20240213 | 103400 | 8150857900 | 110900 | 110900 | 111000 | 110900 | 263 |
| 630 | 20240213 | 103300 | 8121679900 | 110900 | 110900 | 111000 | 110900 | 581 |
| 631 | 20240213 | 103200 | 8057242400 | 111000 | 111000 | 111000 | 110900 | 355 |
| 632 | 20240213 | 103100 | 8017845600 | 110900 | 110900 | 111000 | 110900 | 428 |
| 633 | 20240213 | 103000 | 7970378300 | 110900 | 111100 | 111200 | 110900 | 1880 |
| 634 | 20240213 | 102900 | 7761730700 | 111100 | 111100 | 111200 | 111100 | 353 |
| 635 | 20240213 | 102800 | 7722501500 | 111100 | 111200 | 111200 | 111100 | 180 |
| 636 | 20240213 | 102700 | 7702502200 | 111100 | 111100 | 111200 | 111100 | 202 |
| 637 | 20240213 | 102600 | 7680059100 | 111100 | 111100 | 111300 | 111000 | 444 |
| 638 | 20240213 | 102500 | 7630734600 | 111100 | 111000 | 111200 | 111000 | 161 |
| 639 | 20240213 | 102400 | 7612846600 | 111000 | 111000 | 111100 | 111000 | 359 |
| 640 | 20240213 | 102300 | 7572989900 | 111100 | 111100 | 111100 | 111000 | 237 |
| 641 | 20240213 | 102200 | 7546671200 | 111000 | 111100 | 111100 | 111000 | 103 |
| 642 | 20240213 | 102100 | 7535233800 | 111000 | 111200 | 111200 | 111000 | 157 |
| 643 | 20240213 | 102000 | 7517797000 | 111100 | 111100 | 111200 | 111000 | 243 |
| 644 | 20240213 | 101900 | 7490804000 | 111100 | 111200 | 111200 | 111100 | 151 |
| 645 | 20240213 | 101800 | 7474023900 | 111100 | 111200 | 111200 | 111000 | 2322 |
| 646 | 20240213 | 101700 | 7216162000 | 111200 | 111100 | 111300 | 111100 | 356 |
| 647 | 20240213 | 101600 | 7176574900 | 111100 | 111200 | 111200 | 111100 | 232 |
| 648 | 20240213 | 101500 | 7150777400 | 111200 | 111100 | 111200 | 111100 | 142 |
| 649 | 20240213 | 101400 | 7134988700 | 111100 | 111200 | 111300 | 111000 | 1002 |
| 650 | 20240213 | 101300 | 7023635700 | 111300 | 111200 | 111300 | 111100 | 370 |
| 651 | 20240213 | 101200 | 6982491400 | 111100 | 111200 | 111300 | 111100 | 680 |
| 652 | 20240213 | 101100 | 6906874700 | 111200 | 111200 | 111300 | 111000 | 1768 |
| 653 | 20240213 | 101000 | 6710545100 | 111200 | 111100 | 111200 | 111000 | 1041 |
| 654 | 20240213 | 100900 | 6594875400 | 111100 | 111400 | 111400 | 111100 | 1008 |
| 655 | 20240213 | 100800 | 6482723900 | 111400 | 111400 | 111500 | 111400 | 189 |
| 656 | 20240213 | 100700 | 6461667500 | 111400 | 111400 | 111500 | 111400 | 239 |
| 657 | 20240213 | 100600 | 6435039800 | 111400 | 111500 | 111500 | 111400 | 193 |
| 658 | 20240213 | 100500 | 6413536000 | 111400 | 111600 | 111600 | 111400 | 493 |
| 659 | 20240213 | 100400 | 6358586500 | 111500 | 111600 | 111600 | 111500 | 99 |
| 660 | 20240213 | 100300 | 6347545400 | 111500 | 111500 | 111600 | 111500 | 217 |
| 661 | 20240213 | 100200 | 6323346700 | 111500 | 111700 | 111700 | 111500 | 205 |
| 662 | 20240213 | 100100 | 6300471800 | 111600 | 111600 | 111700 | 111500 | 299 |
| 663 | 20240213 | 100000 | 6267093300 | 111600 | 111600 | 111600 | 111500 | 184 |
| 664 | 20240213 | 095900 | 6246568400 | 111600 | 111700 | 111800 | 111600 | 448 |
| 665 | 20240213 | 095800 | 6196536500 | 111600 | 111600 | 111700 | 111500 | 272 |
| 666 | 20240213 | 095700 | 6166183900 | 111500 | 111600 | 111600 | 111500 | 489 |
| 667 | 20240213 | 095600 | 6111623400 | 111600 | 111700 | 111800 | 111600 | 746 |
| 668 | 20240213 | 095500 | 6028295300 | 111700 | 111700 | 111800 | 111700 | 621 |
| 669 | 20240213 | 095400 | 5958901400 | 111800 | 111700 | 111800 | 111600 | 1004 |
| 670 | 20240213 | 095300 | 5846756200 | 111700 | 111800 | 111800 | 111700 | 266 |
| 671 | 20240213 | 095200 | 5817032300 | 111800 | 111900 | 111900 | 111800 | 191 |
| 672 | 20240213 | 095100 | 5795675700 | 111800 | 111700 | 111900 | 111700 | 216 |
| 673 | 20240213 | 095000 | 5771537100 | 111700 | 111900 | 112000 | 111600 | 763 |
| 674 | 20240213 | 094900 | 5686185800 | 111900 | 111900 | 112000 | 111800 | 230 |
| 675 | 20240213 | 094800 | 5660448900 | 111900 | 111700 | 111900 | 111600 | 310 |
| 676 | 20240213 | 094700 | 5625822400 | 111700 | 111400 | 111900 | 111400 | 472 |
| 677 | 20240213 | 094600 | 5573136100 | 111500 | 111600 | 111700 | 111400 | 956 |
| 678 | 20240213 | 094500 | 5466495600 | 111700 | 112000 | 112000 | 111600 | 1288 |
| 679 | 20240213 | 094400 | 5322346600 | 112000 | 112100 | 112200 | 112000 | 492 |
| 680 | 20240213 | 094300 | 5267217500 | 112000 | 112000 | 112100 | 112000 | 176 |
| 681 | 20240213 | 094200 | 5247499000 | 112000 | 112300 | 112300 | 112000 | 449 |
| 682 | 20240213 | 094100 | 5197200200 | 112300 | 112100 | 112400 | 111900 | 535 |
| 683 | 20240213 | 094000 | 5137209000 | 112000 | 112000 | 112000 | 111900 | 319 |
| 684 | 20240213 | 093900 | 5101502800 | 112000 | 111900 | 112000 | 111900 | 370 |
| 685 | 20240213 | 093800 | 5060098900 | 112000 | 112100 | 112200 | 111900 | 878 |
| 686 | 20240213 | 093700 | 4961736400 | 112100 | 112200 | 112200 | 112000 | 86 |
| 687 | 20240213 | 093600 | 4952100600 | 112200 | 112100 | 112200 | 112000 | 186 |
| 688 | 20240213 | 093500 | 4931239600 | 112000 | 112000 | 112100 | 111900 | 295 |
| 689 | 20240213 | 093400 | 4898198400 | 112100 | 112100 | 112200 | 112100 | 263 |
| 690 | 20240213 | 093300 | 4868710600 | 112200 | 112000 | 112200 | 111900 | 686 |
| 691 | 20240213 | 093200 | 4791909200 | 112000 | 111900 | 112000 | 111900 | 359 |
| 692 | 20240213 | 093100 | 4751728700 | 111900 | 111500 | 111900 | 111500 | 1505 |
| 693 | 20240213 | 093000 | 4583530500 | 111500 | 111500 | 111700 | 111400 | 720 |
| 694 | 20240213 | 092900 | 4503219800 | 111500 | 111500 | 111500 | 111300 | 166 |
| 695 | 20240213 | 092800 | 4484723100 | 111200 | 111400 | 111600 | 111100 | 1147 |
| 696 | 20240213 | 092700 | 4357018400 | 111300 | 111000 | 111500 | 110800 | 311 |
| 697 | 20240213 | 092600 | 4322406000 | 111000 | 111600 | 111700 | 110600 | 5989 |
| 698 | 20240213 | 092500 | 3656542200 | 111700 | 111900 | 112300 | 111700 | 2494 |
| 699 | 20240213 | 092400 | 3377533200 | 112000 | 112000 | 112000 | 111900 | 277 |
| 700 | 20240213 | 092300 | 3346528300 | 111900 | 112000 | 112000 | 111900 | 212 |
| 701 | 20240213 | 092200 | 3322788500 | 112000 | 112200 | 112400 | 111900 | 1381 |
| 702 | 20240213 | 092100 | 3168053300 | 112000 | 112000 | 112300 | 111900 | 741 |
| 703 | 20240213 | 092000 | 3084968400 | 112000 | 111800 | 112000 | 111800 | 1283 |
| 704 | 20240213 | 091900 | 2941360500 | 111700 | 112200 | 112200 | 111600 | 4169 |
| 705 | 20240213 | 091800 | 2474797800 | 112100 | 112500 | 112500 | 112100 | 1698 |
| 706 | 20240213 | 091700 | 2284050100 | 112500 | 112500 | 112700 | 112400 | 758 |
| 707 | 20240213 | 091600 | 2198763500 | 112400 | 112800 | 112800 | 112400 | 2483 |
| 708 | 20240213 | 091500 | 1919144000 | 112800 | 112700 | 112800 | 112600 | 829 |
| 709 | 20240213 | 091400 | 1825693900 | 112600 | 112700 | 112800 | 112600 | 1635 |
| 710 | 20240213 | 091300 | 1641380000 | 112700 | 112600 | 112700 | 112500 | 1351 |
| 711 | 20240213 | 091200 | 1489219900 | 112500 | 112500 | 112600 | 112500 | 516 |
| 712 | 20240213 | 091100 | 1431150600 | 112400 | 112400 | 112500 | 112300 | 1151 |
| 713 | 20240213 | 091000 | 1301801200 | 112400 | 112400 | 112400 | 112300 | 307 |
| 714 | 20240213 | 090900 | 1267297600 | 112300 | 112200 | 112300 | 112000 | 314 |
| 715 | 20240213 | 090800 | 1232054000 | 112200 | 112300 | 112300 | 112000 | 718 |
| 716 | 20240213 | 090700 | 1151531900 | 112300 | 112400 | 112500 | 112200 | 527 |
| 717 | 20240213 | 090600 | 1092325000 | 112400 | 112300 | 112500 | 112200 | 689 |
| 718 | 20240213 | 090500 | 1014866500 | 112200 | 112400 | 112500 | 112200 | 367 |
| 719 | 20240213 | 090400 | 973624500 | 112400 | 112500 | 112600 | 112000 | 3422 |
| 720 | 20240213 | 090300 | 589906100 | 112400 | 112700 | 112800 | 112400 | 845 |
| 721 | 20240213 | 090200 | 494697600 | 112700 | 112700 | 112800 | 112400 | 946 |
| 722 | 20240213 | 090100 | 388066400 | 112400 | 112800 | 113000 | 112100 | 1076 |
| 723 | 20240213 | 090000 | 266741000 | 112100 | 112100 | 112800 | 112100 | 2298 |