42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 210800 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 5954 |
| 3 | 20240304 | 210700 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 4 | 20240304 | 210600 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 5 | 20240304 | 210500 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 6 | 20240304 | 210400 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 7 | 20240304 | 210300 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 8 | 20240304 | 210200 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 9 | 20240304 | 210100 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 10 | 20240304 | 210000 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 11 | 20240304 | 205900 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 12 | 20240304 | 205800 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 13 | 20240304 | 205700 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 14 | 20240304 | 205600 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 15 | 20240304 | 205500 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 16 | 20240304 | 205400 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 17 | 20240304 | 205300 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 18 | 20240304 | 205200 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 19 | 20240304 | 205100 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 20 | 20240304 | 205000 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 21 | 20240304 | 204900 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 22 | 20240304 | 204800 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 23 | 20240304 | 204700 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 24 | 20240304 | 204600 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 25 | 20240304 | 204500 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 26 | 20240304 | 204400 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 27 | 20240304 | 204300 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 28 | 20240304 | 204200 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 29 | 20240304 | 204100 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 30 | 20240304 | 204000 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 31 | 20240304 | 203900 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 32 | 20240304 | 203800 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 5954 |
| 33 | 20240304 | 203700 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 34 | 20240304 | 203600 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 35 | 20240304 | 203500 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 36 | 20240304 | 203400 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 37 | 20240304 | 203300 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 38 | 20240304 | 203200 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 39 | 20240304 | 203100 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 40 | 20240304 | 203000 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 41 | 20240304 | 202900 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 42 | 20240304 | 202800 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 43 | 20240304 | 202700 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 44 | 20240304 | 202600 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 45 | 20240304 | 202500 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 46 | 20240304 | 202400 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 47 | 20240304 | 202300 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 48 | 20240304 | 202200 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 49 | 20240304 | 202100 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 50 | 20240304 | 202000 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 51 | 20240304 | 201900 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 52 | 20240304 | 201800 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 53 | 20240304 | 201700 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 54 | 20240304 | 201600 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 55 | 20240304 | 201500 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 56 | 20240304 | 201400 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 57 | 20240304 | 201300 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 58 | 20240304 | 201200 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 59 | 20240304 | 201100 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 60 | 20240304 | 201000 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 61 | 20240304 | 200900 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 62 | 20240304 | 200800 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 5954 |
| 63 | 20240304 | 200700 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 64 | 20240304 | 200600 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 65 | 20240304 | 200500 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 66 | 20240304 | 200400 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 67 | 20240304 | 200300 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 68 | 20240304 | 200200 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 69 | 20240304 | 200100 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 70 | 20240304 | 200000 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 71 | 20240304 | 195900 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 72 | 20240304 | 195800 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 73 | 20240304 | 195700 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 74 | 20240304 | 195600 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 75 | 20240304 | 195500 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 76 | 20240304 | 195400 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 77 | 20240304 | 195300 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 78 | 20240304 | 195200 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 79 | 20240304 | 195100 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 80 | 20240304 | 195000 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 81 | 20240304 | 194900 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 82 | 20240304 | 194800 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 83 | 20240304 | 194700 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 84 | 20240304 | 194600 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 85 | 20240304 | 194500 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 86 | 20240304 | 194400 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 87 | 20240304 | 194300 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 88 | 20240304 | 194200 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 89 | 20240304 | 194100 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 90 | 20240304 | 194000 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 91 | 20240304 | 193900 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 92 | 20240304 | 193800 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 5954 |
| 93 | 20240304 | 193700 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 94 | 20240304 | 193600 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 95 | 20240304 | 193500 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 96 | 20240304 | 193400 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 97 | 20240304 | 193300 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 98 | 20240304 | 193200 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 99 | 20240304 | 193100 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 100 | 20240304 | 193000 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 101 | 20240304 | 192900 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 102 | 20240304 | 192800 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 103 | 20240304 | 192700 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 104 | 20240304 | 192600 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 105 | 20240304 | 192500 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 106 | 20240304 | 192400 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 107 | 20240304 | 192300 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 108 | 20240304 | 192200 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 109 | 20240304 | 192100 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 110 | 20240304 | 192000 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 111 | 20240304 | 191900 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 112 | 20240304 | 191800 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 113 | 20240304 | 191700 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 114 | 20240304 | 191600 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 115 | 20240304 | 191500 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 116 | 20240304 | 191400 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 117 | 20240304 | 191300 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 118 | 20240304 | 191200 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 119 | 20240304 | 191100 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 120 | 20240304 | 191000 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 121 | 20240304 | 190900 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 122 | 20240304 | 190800 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 5954 |
| 123 | 20240304 | 190700 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 124 | 20240304 | 190600 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 125 | 20240304 | 190500 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 126 | 20240304 | 190400 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 127 | 20240304 | 190300 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 128 | 20240304 | 190200 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 129 | 20240304 | 190100 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 130 | 20240304 | 190000 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 131 | 20240304 | 185900 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 132 | 20240304 | 185800 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 133 | 20240304 | 185700 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 134 | 20240304 | 185600 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 135 | 20240304 | 185500 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 136 | 20240304 | 185400 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 137 | 20240304 | 185300 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 138 | 20240304 | 185200 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 139 | 20240304 | 185100 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 140 | 20240304 | 185000 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 141 | 20240304 | 184900 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 142 | 20240304 | 184800 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 143 | 20240304 | 184700 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 144 | 20240304 | 184600 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 145 | 20240304 | 184500 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 146 | 20240304 | 184400 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 147 | 20240304 | 184300 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 148 | 20240304 | 184200 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 149 | 20240304 | 184100 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 150 | 20240304 | 184000 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 151 | 20240304 | 183900 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 152 | 20240304 | 183800 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 5954 |
| 153 | 20240304 | 183700 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 154 | 20240304 | 183600 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 155 | 20240304 | 183500 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 156 | 20240304 | 183400 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 157 | 20240304 | 183300 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 158 | 20240304 | 183200 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 159 | 20240304 | 183100 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 160 | 20240304 | 183000 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 161 | 20240304 | 182900 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 162 | 20240304 | 182800 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 163 | 20240304 | 182700 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 164 | 20240304 | 182600 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 165 | 20240304 | 182500 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 166 | 20240304 | 182400 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 167 | 20240304 | 182300 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 168 | 20240304 | 182200 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 169 | 20240304 | 182100 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 170 | 20240304 | 182000 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 171 | 20240304 | 181900 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 172 | 20240304 | 181800 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 173 | 20240304 | 181700 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 174 | 20240304 | 181600 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 175 | 20240304 | 181500 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 176 | 20240304 | 181400 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 177 | 20240304 | 181300 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 178 | 20240304 | 181200 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 179 | 20240304 | 181100 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 180 | 20240304 | 181000 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 181 | 20240304 | 180900 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 182 | 20240304 | 180800 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 5954 |
| 183 | 20240304 | 180700 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 184 | 20240304 | 180600 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 185 | 20240304 | 180500 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 186 | 20240304 | 180400 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 187 | 20240304 | 180300 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 188 | 20240304 | 180200 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 189 | 20240304 | 180100 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 190 | 20240304 | 180000 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 191 | 20240304 | 175900 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 192 | 20240304 | 175800 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 193 | 20240304 | 175700 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 194 | 20240304 | 175600 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 195 | 20240304 | 175500 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 196 | 20240304 | 175400 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 197 | 20240304 | 175300 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 198 | 20240304 | 175200 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 199 | 20240304 | 175100 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 200 | 20240304 | 175000 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 201 | 20240304 | 174900 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 202 | 20240304 | 174800 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 203 | 20240304 | 174700 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 204 | 20240304 | 174600 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 205 | 20240304 | 174500 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 206 | 20240304 | 174400 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 207 | 20240304 | 174300 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 208 | 20240304 | 174200 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 209 | 20240304 | 174100 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 210 | 20240304 | 174000 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 211 | 20240304 | 173900 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 212 | 20240304 | 173800 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 5954 |
| 213 | 20240304 | 173700 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 214 | 20240304 | 173600 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 215 | 20240304 | 173500 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 216 | 20240304 | 173400 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 217 | 20240304 | 173300 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 218 | 20240304 | 173200 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 219 | 20240304 | 173100 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 220 | 20240304 | 173000 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 221 | 20240304 | 172900 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 222 | 20240304 | 172800 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 223 | 20240304 | 172700 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 224 | 20240304 | 172600 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 225 | 20240304 | 172500 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 226 | 20240304 | 172400 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 227 | 20240304 | 172300 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 228 | 20240304 | 172200 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 229 | 20240304 | 172100 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 230 | 20240304 | 172000 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 231 | 20240304 | 171900 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 232 | 20240304 | 171800 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 233 | 20240304 | 171700 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 234 | 20240304 | 171600 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 235 | 20240304 | 171500 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 236 | 20240304 | 171400 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 237 | 20240304 | 171300 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 238 | 20240304 | 171200 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 239 | 20240304 | 171100 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 240 | 20240304 | 171000 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 241 | 20240304 | 170900 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 242 | 20240304 | 170800 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 5954 |
| 243 | 20240304 | 170700 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 244 | 20240304 | 170600 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 245 | 20240304 | 170500 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 246 | 20240304 | 170400 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 247 | 20240304 | 170300 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 248 | 20240304 | 170200 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 249 | 20240304 | 170100 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 250 | 20240304 | 170000 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 251 | 20240304 | 165900 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 252 | 20240304 | 165800 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 253 | 20240304 | 165700 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 254 | 20240304 | 165600 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 255 | 20240304 | 165500 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 256 | 20240304 | 165400 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 257 | 20240304 | 165300 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 258 | 20240304 | 165200 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 259 | 20240304 | 165100 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 260 | 20240304 | 165000 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 261 | 20240304 | 164900 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 262 | 20240304 | 164800 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 263 | 20240304 | 164700 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 264 | 20240304 | 164600 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 265 | 20240304 | 164500 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 266 | 20240304 | 164400 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 267 | 20240304 | 164300 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 268 | 20240304 | 164200 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 269 | 20240304 | 164100 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 270 | 20240304 | 164000 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 271 | 20240304 | 163900 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 272 | 20240304 | 163800 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 5954 |
| 273 | 20240304 | 163700 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 274 | 20240304 | 163600 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 275 | 20240304 | 163500 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 276 | 20240304 | 163400 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 277 | 20240304 | 163300 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 278 | 20240304 | 163200 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 279 | 20240304 | 163100 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 280 | 20240304 | 163000 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 281 | 20240304 | 162900 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 282 | 20240304 | 162800 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 283 | 20240304 | 162700 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 284 | 20240304 | 162600 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 285 | 20240304 | 162500 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 286 | 20240304 | 162400 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 287 | 20240304 | 162300 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 288 | 20240304 | 162200 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 289 | 20240304 | 162100 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 290 | 20240304 | 162000 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 291 | 20240304 | 161900 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 292 | 20240304 | 161800 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 293 | 20240304 | 161700 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 294 | 20240304 | 161600 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 295 | 20240304 | 161500 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 296 | 20240304 | 161400 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 297 | 20240304 | 161300 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 298 | 20240304 | 161200 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 299 | 20240304 | 161100 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 300 | 20240304 | 161000 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 301 | 20240304 | 160900 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 302 | 20240304 | 160800 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 5954 |
| 303 | 20240304 | 160700 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 304 | 20240304 | 160600 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 305 | 20240304 | 160500 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 306 | 20240304 | 160400 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 307 | 20240304 | 160300 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 308 | 20240304 | 160200 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 309 | 20240304 | 160100 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 310 | 20240304 | 160000 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 311 | 20240304 | 155900 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 312 | 20240304 | 155800 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 313 | 20240304 | 155700 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 314 | 20240304 | 155600 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 315 | 20240304 | 155500 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 316 | 20240304 | 155400 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 317 | 20240304 | 155300 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 318 | 20240304 | 155200 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 319 | 20240304 | 155100 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 320 | 20240304 | 155000 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 321 | 20240304 | 154900 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 322 | 20240304 | 154800 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 323 | 20240304 | 154700 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 324 | 20240304 | 154600 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 325 | 20240304 | 154500 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 326 | 20240304 | 154400 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 327 | 20240304 | 154300 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 328 | 20240304 | 154200 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 329 | 20240304 | 154100 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 330 | 20240304 | 154000 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 331 | 20240304 | 153900 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 332 | 20240304 | 153800 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 5954 |
| 333 | 20240304 | 153700 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 334 | 20240304 | 153600 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 335 | 20240304 | 153500 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 336 | 20240304 | 153400 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 337 | 20240304 | 153300 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 338 | 20240304 | 153200 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 339 | 20240304 | 153100 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 340 | 20240304 | 153000 | 20365517000 | 113600 | 113600 | 113600 | 113600 | 5954 |
| 341 | 20240304 | 152900 | 19689142600 | 113800 | 113800 | 113800 | 113800 | 0 |
| 342 | 20240304 | 152800 | 19689142600 | 113800 | 113800 | 113800 | 113800 | 0 |
| 343 | 20240304 | 152700 | 19689142600 | 113800 | 113800 | 113800 | 113800 | 0 |
| 344 | 20240304 | 152600 | 19689142600 | 113800 | 113800 | 113800 | 113800 | 0 |
| 345 | 20240304 | 152500 | 19689142600 | 113800 | 113800 | 113800 | 113800 | 0 |
| 346 | 20240304 | 152400 | 19689142600 | 113800 | 113800 | 113800 | 113800 | 0 |
| 347 | 20240304 | 152300 | 19689142600 | 113800 | 113800 | 113800 | 113800 | 0 |
| 348 | 20240304 | 152200 | 19689142600 | 113800 | 113800 | 113800 | 113800 | 0 |
| 349 | 20240304 | 152100 | 19689142600 | 113800 | 113800 | 113800 | 113800 | 0 |
| 350 | 20240304 | 152000 | 19689142600 | 113800 | 113800 | 113800 | 113800 | 0 |
| 351 | 20240304 | 151900 | 19689142600 | 113800 | 113700 | 113800 | 113700 | 363 |
| 352 | 20240304 | 151800 | 19647857200 | 113700 | 113700 | 113900 | 113700 | 194 |
| 353 | 20240304 | 151700 | 19625783100 | 113700 | 113700 | 113800 | 113600 | 308 |
| 354 | 20240304 | 151600 | 19590776300 | 113700 | 113800 | 113800 | 113600 | 219 |
| 355 | 20240304 | 151500 | 19565881600 | 113700 | 113700 | 113800 | 113600 | 793 |
| 356 | 20240304 | 151400 | 19475763100 | 113700 | 113800 | 113900 | 113700 | 423 |
| 357 | 20240304 | 151300 | 19427640800 | 113800 | 113700 | 113800 | 113700 | 275 |
| 358 | 20240304 | 151200 | 19396364600 | 113700 | 113800 | 113900 | 113700 | 386 |
| 359 | 20240304 | 151100 | 19352443100 | 113800 | 113900 | 114000 | 113800 | 363 |
| 360 | 20240304 | 151000 | 19311099300 | 113800 | 113800 | 114000 | 113800 | 478 |
| 361 | 20240304 | 150900 | 19256676000 | 113800 | 113900 | 114000 | 113800 | 336 |
| 362 | 20240304 | 150800 | 19218406300 | 113800 | 113900 | 114000 | 113800 | 402 |
| 363 | 20240304 | 150700 | 19172604200 | 113900 | 113900 | 114000 | 113800 | 219 |
| 364 | 20240304 | 150600 | 19147664300 | 113800 | 113800 | 114000 | 113800 | 380 |
| 365 | 20240304 | 150500 | 19104402900 | 113800 | 113800 | 114000 | 113800 | 296 |
| 366 | 20240304 | 150400 | 19070705000 | 113800 | 113800 | 114000 | 113800 | 239 |
| 367 | 20240304 | 150300 | 19043487500 | 113800 | 113800 | 114000 | 113800 | 363 |
| 368 | 20240304 | 150200 | 19002155200 | 113800 | 113900 | 114000 | 113800 | 353 |
| 369 | 20240304 | 150100 | 18961947600 | 113900 | 113800 | 114100 | 113800 | 233 |
| 370 | 20240304 | 150000 | 18935393300 | 113800 | 113900 | 114100 | 113800 | 455 |
| 371 | 20240304 | 145900 | 18883531500 | 113900 | 113700 | 114000 | 113700 | 284 |
| 372 | 20240304 | 145800 | 18851202700 | 113700 | 113700 | 113800 | 113700 | 334 |
| 373 | 20240304 | 145700 | 18813216800 | 113700 | 113800 | 113800 | 113700 | 229 |
| 374 | 20240304 | 145600 | 18787170000 | 113800 | 113700 | 113800 | 113700 | 314 |
| 375 | 20240304 | 145500 | 18751462300 | 113700 | 113800 | 113900 | 113700 | 335 |
| 376 | 20240304 | 145400 | 18713347200 | 113800 | 113800 | 113900 | 113800 | 264 |
| 377 | 20240304 | 145300 | 18683294000 | 113800 | 113800 | 113900 | 113800 | 250 |
| 378 | 20240304 | 145200 | 18654839500 | 113800 | 113700 | 114200 | 113600 | 1130 |
| 379 | 20240304 | 145100 | 18526125900 | 113700 | 113900 | 114000 | 113600 | 389 |
| 380 | 20240304 | 145000 | 18481848500 | 113900 | 113600 | 114000 | 113600 | 644 |
| 381 | 20240304 | 144900 | 18408582400 | 113600 | 113700 | 113800 | 113600 | 284 |
| 382 | 20240304 | 144800 | 18376285700 | 113800 | 113800 | 113800 | 113700 | 309 |
| 383 | 20240304 | 144700 | 18341144800 | 113800 | 113800 | 113900 | 113800 | 313 |
| 384 | 20240304 | 144600 | 18305522200 | 113800 | 113800 | 113900 | 113700 | 411 |
| 385 | 20240304 | 144500 | 18258744200 | 113700 | 113800 | 113800 | 113700 | 280 |
| 386 | 20240304 | 144400 | 18226895800 | 113700 | 113700 | 113800 | 113700 | 400 |
| 387 | 20240304 | 144300 | 18181411500 | 113700 | 113700 | 113700 | 113600 | 301 |
| 388 | 20240304 | 144200 | 18147204400 | 113600 | 113600 | 113700 | 113600 | 339 |
| 389 | 20240304 | 144100 | 18108678700 | 113600 | 113700 | 113700 | 113600 | 295 |
| 390 | 20240304 | 144000 | 18075159200 | 113600 | 113700 | 113800 | 113600 | 311 |
| 391 | 20240304 | 143900 | 18039811600 | 113700 | 113700 | 113800 | 113700 | 512 |
| 392 | 20240304 | 143800 | 17981588400 | 113700 | 113700 | 113800 | 113700 | 257 |
| 393 | 20240304 | 143700 | 17952361700 | 113700 | 113700 | 113800 | 113700 | 237 |
| 394 | 20240304 | 143600 | 17925412900 | 113800 | 113600 | 113800 | 113600 | 382 |
| 395 | 20240304 | 143500 | 17882001000 | 113700 | 113600 | 113700 | 113600 | 394 |
| 396 | 20240304 | 143400 | 17837219600 | 113700 | 113700 | 113700 | 113600 | 579 |
| 397 | 20240304 | 143300 | 17771425900 | 113600 | 113700 | 113700 | 113600 | 339 |
| 398 | 20240304 | 143200 | 17732903000 | 113600 | 113600 | 113700 | 113600 | 390 |
| 399 | 20240304 | 143100 | 17688583300 | 113600 | 113700 | 113700 | 113600 | 173 |
| 400 | 20240304 | 143000 | 17668924800 | 113600 | 113600 | 113700 | 113600 | 273 |
| 401 | 20240304 | 142900 | 17637909000 | 113600 | 113600 | 113700 | 113600 | 352 |
| 402 | 20240304 | 142800 | 17597915400 | 113600 | 113600 | 113700 | 113600 | 269 |
| 403 | 20240304 | 142700 | 17567349400 | 113600 | 113800 | 113800 | 113600 | 326 |
| 404 | 20240304 | 142600 | 17530282600 | 113700 | 113800 | 113800 | 113700 | 212 |
| 405 | 20240304 | 142500 | 17506170600 | 113700 | 113700 | 113800 | 113700 | 324 |
| 406 | 20240304 | 142400 | 17469325900 | 113700 | 113700 | 113800 | 113700 | 160 |
| 407 | 20240304 | 142300 | 17451130000 | 113700 | 113600 | 113800 | 113600 | 548 |
| 408 | 20240304 | 142200 | 17388826800 | 113600 | 113700 | 113700 | 113600 | 341 |
| 409 | 20240304 | 142100 | 17350072900 | 113800 | 113700 | 113800 | 113700 | 187 |
| 410 | 20240304 | 142000 | 17328807800 | 113800 | 113700 | 113800 | 113700 | 626 |
| 411 | 20240304 | 141900 | 17257623700 | 113700 | 113800 | 113800 | 113700 | 263 |
| 412 | 20240304 | 141800 | 17227703200 | 113700 | 113700 | 113800 | 113700 | 290 |
| 413 | 20240304 | 141700 | 17194723400 | 113700 | 113700 | 113800 | 113700 | 352 |
| 414 | 20240304 | 141600 | 17154699000 | 113700 | 113800 | 113800 | 113700 | 294 |
| 415 | 20240304 | 141500 | 17121260600 | 113800 | 113700 | 113800 | 113600 | 331 |
| 416 | 20240304 | 141400 | 17083620600 | 113700 | 113700 | 113800 | 113700 | 157 |
| 417 | 20240304 | 141300 | 17065768100 | 113700 | 113700 | 113800 | 113700 | 331 |
| 418 | 20240304 | 141200 | 17028125800 | 113700 | 113700 | 113700 | 113600 | 352 |
| 419 | 20240304 | 141100 | 16988121200 | 113600 | 113700 | 113700 | 113600 | 192 |
| 420 | 20240304 | 141000 | 16966305900 | 113600 | 113500 | 113800 | 113400 | 435 |
| 421 | 20240304 | 140900 | 16916888400 | 113400 | 113500 | 113600 | 113400 | 357 |
| 422 | 20240304 | 140800 | 16876381100 | 113400 | 113500 | 113500 | 113400 | 326 |
| 423 | 20240304 | 140700 | 16839406800 | 113400 | 113600 | 113600 | 113400 | 317 |
| 424 | 20240304 | 140600 | 16803439400 | 113500 | 113500 | 113600 | 113400 | 343 |
| 425 | 20240304 | 140500 | 16764520600 | 113400 | 113400 | 113500 | 113400 | 184 |
| 426 | 20240304 | 140400 | 16743649500 | 113400 | 113600 | 113600 | 113400 | 395 |
| 427 | 20240304 | 140300 | 16698810700 | 113500 | 113400 | 113500 | 113300 | 442 |
| 428 | 20240304 | 140200 | 16648671400 | 113400 | 113100 | 113400 | 113100 | 584 |
| 429 | 20240304 | 140100 | 16582554900 | 113200 | 113300 | 113300 | 113100 | 264 |
| 430 | 20240304 | 140000 | 16552681400 | 113100 | 113100 | 113300 | 113100 | 343 |
| 431 | 20240304 | 135900 | 16513859900 | 113100 | 113100 | 113200 | 113100 | 350 |
| 432 | 20240304 | 135800 | 16474270700 | 113100 | 113100 | 113200 | 113000 | 402 |
| 433 | 20240304 | 135700 | 16428809800 | 113100 | 113100 | 113200 | 113000 | 456 |
| 434 | 20240304 | 135600 | 16377238800 | 113100 | 113100 | 113200 | 113000 | 372 |
| 435 | 20240304 | 135500 | 16335192300 | 113100 | 113100 | 113200 | 113000 | 283 |
| 436 | 20240304 | 135400 | 16303175600 | 113100 | 113100 | 113200 | 113100 | 614 |
| 437 | 20240304 | 135300 | 16233696000 | 113100 | 113000 | 113100 | 113000 | 434 |
| 438 | 20240304 | 135200 | 16184640000 | 113100 | 113100 | 113300 | 113000 | 545 |
| 439 | 20240304 | 135100 | 16122984500 | 113100 | 113100 | 113300 | 113100 | 357 |
| 440 | 20240304 | 135000 | 16082601600 | 113100 | 113200 | 113300 | 113100 | 575 |
| 441 | 20240304 | 134900 | 16017535900 | 113100 | 113100 | 113300 | 113100 | 351 |
| 442 | 20240304 | 134800 | 15977817400 | 113100 | 113100 | 113200 | 113100 | 369 |
| 443 | 20240304 | 134700 | 15936079700 | 113200 | 113200 | 113300 | 113100 | 486 |
| 444 | 20240304 | 134600 | 15881090100 | 113200 | 113200 | 113300 | 113200 | 284 |
| 445 | 20240304 | 134500 | 15848934100 | 113200 | 113200 | 113400 | 113200 | 282 |
| 446 | 20240304 | 134400 | 15817000000 | 113200 | 113400 | 113400 | 113200 | 229 |
| 447 | 20240304 | 134300 | 15791071900 | 113300 | 113200 | 113500 | 113200 | 494 |
| 448 | 20240304 | 134200 | 15735091400 | 113200 | 113400 | 113400 | 113200 | 418 |
| 449 | 20240304 | 134100 | 15687745500 | 113400 | 113400 | 113500 | 113400 | 220 |
| 450 | 20240304 | 134000 | 15662796100 | 113400 | 113400 | 113500 | 113300 | 443 |
| 451 | 20240304 | 133900 | 15612567400 | 113300 | 113300 | 113400 | 113300 | 336 |
| 452 | 20240304 | 133800 | 15574488400 | 113300 | 113300 | 113400 | 113200 | 189 |
| 453 | 20240304 | 133700 | 15553076400 | 113300 | 113300 | 113300 | 113200 | 325 |
| 454 | 20240304 | 133600 | 15516263600 | 113300 | 113300 | 113400 | 113300 | 213 |
| 455 | 20240304 | 133500 | 15492125700 | 113300 | 113400 | 113400 | 113300 | 156 |
| 456 | 20240304 | 133400 | 15474447100 | 113300 | 113300 | 113400 | 113300 | 320 |
| 457 | 20240304 | 133300 | 15438185500 | 113400 | 113400 | 113400 | 113300 | 178 |
| 458 | 20240304 | 133200 | 15418010900 | 113300 | 113300 | 113400 | 113300 | 281 |
| 459 | 20240304 | 133100 | 15386163000 | 113300 | 113300 | 113400 | 113200 | 220 |
| 460 | 20240304 | 133000 | 15361234500 | 113300 | 113200 | 113300 | 113200 | 342 |
| 461 | 20240304 | 132900 | 15322507400 | 113200 | 113200 | 113300 | 113200 | 318 |
| 462 | 20240304 | 132800 | 15286498000 | 113100 | 113200 | 113300 | 113100 | 203 |
| 463 | 20240304 | 132700 | 15263533300 | 113100 | 113200 | 113200 | 113100 | 313 |
| 464 | 20240304 | 132600 | 15228122400 | 113200 | 113200 | 113300 | 113100 | 474 |
| 465 | 20240304 | 132500 | 15174474500 | 113200 | 113300 | 113300 | 113100 | 216 |
| 466 | 20240304 | 132400 | 15150028400 | 113200 | 113300 | 113300 | 113100 | 441 |
| 467 | 20240304 | 132300 | 15100135200 | 113200 | 113100 | 113200 | 113100 | 270 |
| 468 | 20240304 | 132200 | 15069584100 | 113100 | 113100 | 113200 | 113100 | 227 |
| 469 | 20240304 | 132100 | 15043904600 | 113100 | 113100 | 113200 | 113100 | 289 |
| 470 | 20240304 | 132000 | 15011212700 | 113200 | 113100 | 113200 | 113100 | 196 |
| 471 | 20240304 | 131900 | 14989035600 | 113100 | 113100 | 113200 | 113100 | 275 |
| 472 | 20240304 | 131800 | 14957925200 | 113100 | 113200 | 113200 | 113100 | 611 |
| 473 | 20240304 | 131700 | 14888804300 | 113200 | 113100 | 113200 | 113100 | 320 |
| 474 | 20240304 | 131600 | 14852599600 | 113200 | 113100 | 113200 | 113100 | 347 |
| 475 | 20240304 | 131500 | 14813338100 | 113100 | 113100 | 113200 | 113100 | 343 |
| 476 | 20240304 | 131400 | 14774539900 | 113100 | 113100 | 113200 | 113100 | 247 |
| 477 | 20240304 | 131300 | 14746599200 | 113100 | 113100 | 113200 | 113100 | 326 |
| 478 | 20240304 | 131200 | 14709722400 | 113100 | 113100 | 113200 | 113100 | 1885 |
| 479 | 20240304 | 131100 | 14496524700 | 113200 | 113100 | 113200 | 113100 | 244 |
| 480 | 20240304 | 131000 | 14468917700 | 113100 | 113100 | 113200 | 113100 | 561 |
| 481 | 20240304 | 130900 | 14405447900 | 113200 | 113300 | 113300 | 113100 | 1254 |
| 482 | 20240304 | 130800 | 14263495200 | 113300 | 113300 | 113300 | 113200 | 365 |
| 483 | 20240304 | 130700 | 14222166900 | 113300 | 113300 | 113300 | 113200 | 315 |
| 484 | 20240304 | 130600 | 14186495500 | 113200 | 113300 | 113300 | 113200 | 283 |
| 485 | 20240304 | 130500 | 14154448700 | 113200 | 113300 | 113300 | 113200 | 266 |
| 486 | 20240304 | 130400 | 14124329100 | 113200 | 113300 | 113400 | 113200 | 371 |
| 487 | 20240304 | 130300 | 14082312500 | 113300 | 113400 | 113400 | 113200 | 266 |
| 488 | 20240304 | 130200 | 14052179700 | 113400 | 113300 | 113400 | 113200 | 353 |
| 489 | 20240304 | 130100 | 14012203900 | 113300 | 113400 | 113400 | 113200 | 693 |
| 490 | 20240304 | 130000 | 13933685400 | 113400 | 113300 | 113500 | 113300 | 309 |
| 491 | 20240304 | 125900 | 13898657000 | 113400 | 113400 | 113500 | 113300 | 378 |
| 492 | 20240304 | 125800 | 13855813300 | 113300 | 113400 | 113500 | 113300 | 1415 |
| 493 | 20240304 | 125700 | 13695354100 | 113500 | 113500 | 113500 | 113300 | 872 |
| 494 | 20240304 | 125600 | 13596471000 | 113400 | 113500 | 113600 | 113400 | 1380 |
| 495 | 20240304 | 125500 | 13439854700 | 113600 | 113500 | 113600 | 113500 | 313 |
| 496 | 20240304 | 125400 | 13404321000 | 113600 | 113600 | 113700 | 113500 | 461 |
| 497 | 20240304 | 125300 | 13351967400 | 113600 | 113600 | 113700 | 113600 | 322 |
| 498 | 20240304 | 125200 | 13315382700 | 113600 | 113600 | 113800 | 113500 | 1531 |
| 499 | 20240304 | 125100 | 13141540700 | 113700 | 113700 | 113700 | 113600 | 391 |
| 500 | 20240304 | 125000 | 13097106700 | 113700 | 113800 | 113800 | 113700 | 115 |
| 501 | 20240304 | 124900 | 13084025900 | 113800 | 113600 | 113800 | 113600 | 320 |
| 502 | 20240304 | 124800 | 13047649200 | 113700 | 113600 | 113700 | 113600 | 288 |
| 503 | 20240304 | 124700 | 13014910900 | 113700 | 113600 | 113700 | 113600 | 246 |
| 504 | 20240304 | 124600 | 12986953100 | 113600 | 113600 | 113700 | 113600 | 302 |
| 505 | 20240304 | 124500 | 12952628900 | 113700 | 113600 | 113700 | 113600 | 194 |
| 506 | 20240304 | 124400 | 12930587800 | 113600 | 113700 | 113700 | 113600 | 333 |
| 507 | 20240304 | 124300 | 12892750500 | 113700 | 113700 | 113700 | 113600 | 259 |
| 508 | 20240304 | 124200 | 12863312600 | 113700 | 113700 | 113700 | 113600 | 221 |
| 509 | 20240304 | 124100 | 12838191300 | 113700 | 113700 | 113800 | 113600 | 154 |
| 510 | 20240304 | 124000 | 12820681100 | 113700 | 113800 | 113800 | 113600 | 1204 |
| 511 | 20240304 | 123900 | 12683807100 | 113800 | 113700 | 113800 | 113700 | 458 |
| 512 | 20240304 | 123800 | 12631721400 | 113800 | 113800 | 113800 | 113700 | 256 |
| 513 | 20240304 | 123700 | 12602603900 | 113700 | 113700 | 113800 | 113700 | 206 |
| 514 | 20240304 | 123600 | 12579174400 | 113800 | 113900 | 113900 | 113800 | 300 |
| 515 | 20240304 | 123500 | 12545030200 | 113800 | 113900 | 113900 | 113800 | 339 |
| 516 | 20240304 | 123400 | 12506449100 | 113800 | 113800 | 113900 | 113800 | 226 |
| 517 | 20240304 | 123300 | 12480722800 | 113800 | 113800 | 113900 | 113800 | 180 |
| 518 | 20240304 | 123200 | 12460232700 | 113800 | 113900 | 113900 | 113800 | 168 |
| 519 | 20240304 | 123100 | 12441109900 | 113800 | 113900 | 114000 | 113800 | 394 |
| 520 | 20240304 | 123000 | 12396239400 | 113900 | 113800 | 113900 | 113800 | 331 |
| 521 | 20240304 | 122900 | 12358562900 | 113800 | 114000 | 114000 | 113800 | 344 |
| 522 | 20240304 | 122800 | 12319398500 | 113900 | 113900 | 114000 | 113800 | 187 |
| 523 | 20240304 | 122700 | 12298102000 | 113900 | 114000 | 114000 | 113800 | 299 |
| 524 | 20240304 | 122600 | 12264048400 | 114000 | 114000 | 114100 | 113900 | 195 |
| 525 | 20240304 | 122500 | 12241824300 | 114000 | 113800 | 114000 | 113800 | 383 |
| 526 | 20240304 | 122400 | 12198207100 | 113800 | 113900 | 114000 | 113800 | 369 |
| 527 | 20240304 | 122300 | 12156174600 | 113900 | 114000 | 114000 | 113900 | 126 |
| 528 | 20240304 | 122200 | 12141817400 | 114000 | 113900 | 114000 | 113900 | 360 |
| 529 | 20240304 | 122100 | 12100804300 | 113900 | 114000 | 114100 | 113900 | 223 |
| 530 | 20240304 | 122000 | 12075378500 | 114000 | 113900 | 114200 | 113900 | 607 |
| 531 | 20240304 | 121900 | 12006152200 | 113900 | 114000 | 114000 | 113900 | 374 |
| 532 | 20240304 | 121800 | 11963550400 | 113900 | 113900 | 114000 | 113900 | 118 |
| 533 | 20240304 | 121700 | 11950106300 | 114000 | 113900 | 114000 | 113800 | 266 |
| 534 | 20240304 | 121600 | 11919825400 | 113800 | 113900 | 114000 | 113800 | 365 |
| 535 | 20240304 | 121500 | 11878259700 | 113900 | 113900 | 113900 | 113800 | 212 |
| 536 | 20240304 | 121400 | 11854129100 | 113800 | 113800 | 113800 | 113700 | 391 |
| 537 | 20240304 | 121300 | 11809657800 | 113700 | 113700 | 113800 | 113700 | 206 |
| 538 | 20240304 | 121200 | 11786216100 | 113700 | 113800 | 113800 | 113700 | 182 |
| 539 | 20240304 | 121100 | 11765513800 | 113700 | 113700 | 113800 | 113700 | 573 |
| 540 | 20240304 | 121000 | 11700346500 | 113700 | 113800 | 113800 | 113700 | 139 |
| 541 | 20240304 | 120900 | 11684536300 | 113800 | 113600 | 113800 | 113600 | 300 |
| 542 | 20240304 | 120800 | 11650435000 | 113700 | 113700 | 113700 | 113600 | 743 |
| 543 | 20240304 | 120700 | 11566014600 | 113600 | 113700 | 113700 | 113600 | 279 |
| 544 | 20240304 | 120600 | 11534312500 | 113600 | 113700 | 113700 | 113600 | 270 |
| 545 | 20240304 | 120500 | 11503637000 | 113700 | 113700 | 113700 | 113600 | 206 |
| 546 | 20240304 | 120400 | 11480225300 | 113700 | 113600 | 113700 | 113600 | 281 |
| 547 | 20240304 | 120300 | 11448298000 | 113600 | 113600 | 113700 | 113600 | 335 |
| 548 | 20240304 | 120200 | 11410235200 | 113700 | 113600 | 113700 | 113600 | 328 |
| 549 | 20240304 | 120100 | 11372961500 | 113700 | 113600 | 113700 | 113600 | 237 |
| 550 | 20240304 | 120000 | 11346027200 | 113600 | 113600 | 113700 | 113600 | 777 |
| 551 | 20240304 | 115900 | 11257706800 | 113700 | 113600 | 113700 | 113600 | 126 |
| 552 | 20240304 | 115800 | 11243390300 | 113600 | 113700 | 113800 | 113600 | 1180 |
| 553 | 20240304 | 115700 | 11109265900 | 113700 | 113700 | 113800 | 113700 | 261 |
| 554 | 20240304 | 115600 | 11079581900 | 113700 | 113800 | 113800 | 113700 | 457 |
| 555 | 20240304 | 115500 | 11027578700 | 113800 | 113800 | 113900 | 113800 | 218 |
| 556 | 20240304 | 115400 | 11002763400 | 113900 | 113800 | 113900 | 113800 | 295 |
| 557 | 20240304 | 115300 | 10969185200 | 113800 | 113900 | 114000 | 113800 | 216 |
| 558 | 20240304 | 115200 | 10944594100 | 113900 | 113900 | 114000 | 113800 | 251 |
| 559 | 20240304 | 115100 | 10916009500 | 113900 | 113900 | 114000 | 113800 | 573 |
| 560 | 20240304 | 115000 | 10850753000 | 113800 | 113900 | 113900 | 113800 | 323 |
| 561 | 20240304 | 114900 | 10813986800 | 113800 | 113800 | 113900 | 113800 | 169 |
| 562 | 20240304 | 114800 | 10794753800 | 113800 | 113900 | 113900 | 113800 | 365 |
| 563 | 20240304 | 114700 | 10753192800 | 113900 | 113800 | 113900 | 113800 | 230 |
| 564 | 20240304 | 114600 | 10727008300 | 113900 | 113900 | 113900 | 113800 | 319 |
| 565 | 20240304 | 114500 | 10690697100 | 113900 | 113800 | 113900 | 113800 | 300 |
| 566 | 20240304 | 114400 | 10656547700 | 113800 | 113900 | 113900 | 113800 | 179 |
| 567 | 20240304 | 114300 | 10636170300 | 113800 | 114000 | 114000 | 113800 | 392 |
| 568 | 20240304 | 114200 | 10591548300 | 114000 | 114000 | 114000 | 113900 | 208 |
| 569 | 20240304 | 114100 | 10567850500 | 114000 | 113900 | 114000 | 113900 | 426 |
| 570 | 20240304 | 114000 | 10519318100 | 113900 | 114000 | 114000 | 113900 | 394 |
| 571 | 20240304 | 113900 | 10474406600 | 114000 | 113900 | 114000 | 113900 | 225 |
| 572 | 20240304 | 113800 | 10448777000 | 113900 | 113900 | 114000 | 113900 | 429 |
| 573 | 20240304 | 113700 | 10399907100 | 113900 | 114000 | 114000 | 113900 | 355 |
| 574 | 20240304 | 113600 | 10359461100 | 113900 | 114000 | 114000 | 113900 | 163 |
| 575 | 20240304 | 113500 | 10340890200 | 114000 | 114100 | 114100 | 113900 | 364 |
| 576 | 20240304 | 113400 | 10299396300 | 114100 | 114000 | 114100 | 114000 | 304 |
| 577 | 20240304 | 113300 | 10264732500 | 114100 | 114000 | 114100 | 114000 | 310 |
| 578 | 20240304 | 113200 | 10229388800 | 114100 | 114100 | 114100 | 114000 | 123 |
| 579 | 20240304 | 113100 | 10215359700 | 114000 | 114000 | 114100 | 114000 | 226 |
| 580 | 20240304 | 113000 | 10189586600 | 114100 | 114100 | 114100 | 114000 | 191 |
| 581 | 20240304 | 112900 | 10167808700 | 114000 | 114100 | 114100 | 114000 | 297 |
| 582 | 20240304 | 112800 | 10133939400 | 114100 | 114000 | 114100 | 114000 | 310 |
| 583 | 20240304 | 112700 | 10098587800 | 114000 | 114200 | 114200 | 114000 | 192 |
| 584 | 20240304 | 112600 | 10076671300 | 114100 | 114100 | 114200 | 114100 | 96 |
| 585 | 20240304 | 112500 | 10065715200 | 114100 | 114100 | 114200 | 114000 | 369 |
| 586 | 20240304 | 112400 | 10023609100 | 114100 | 114000 | 114100 | 114000 | 1312 |
| 587 | 20240304 | 112300 | 9874029300 | 114000 | 114100 | 114100 | 114000 | 365 |
| 588 | 20240304 | 112200 | 9832410100 | 114100 | 114100 | 114200 | 114000 | 1941 |
| 589 | 20240304 | 112100 | 9611001600 | 114200 | 114200 | 114200 | 114100 | 201 |
| 590 | 20240304 | 112000 | 9588054800 | 114100 | 114300 | 114300 | 114100 | 288 |
| 591 | 20240304 | 111900 | 9555162400 | 114300 | 114300 | 114300 | 114200 | 151 |
| 592 | 20240304 | 111800 | 9537909800 | 114300 | 114200 | 114300 | 114200 | 314 |
| 593 | 20240304 | 111700 | 9502049500 | 114300 | 114300 | 114300 | 114200 | 343 |
| 594 | 20240304 | 111600 | 9462866800 | 114300 | 114300 | 114300 | 114200 | 167 |
| 595 | 20240304 | 111500 | 9443789700 | 114200 | 114300 | 114300 | 114200 | 307 |
| 596 | 20240304 | 111400 | 9408721100 | 114300 | 114300 | 114300 | 114200 | 733 |
| 597 | 20240304 | 111300 | 9324999300 | 114300 | 114100 | 114300 | 114100 | 423 |
| 598 | 20240304 | 111200 | 9276707400 | 114200 | 114100 | 114200 | 114100 | 291 |
| 599 | 20240304 | 111100 | 9243489200 | 114200 | 114100 | 114200 | 114100 | 383 |
| 600 | 20240304 | 111000 | 9199759900 | 114100 | 114200 | 114200 | 114100 | 214 |
| 601 | 20240304 | 110900 | 9175337600 | 114200 | 114100 | 114200 | 114100 | 405 |
| 602 | 20240304 | 110800 | 9129103600 | 114100 | 114200 | 114200 | 114100 | 173 |
| 603 | 20240304 | 110700 | 9109352400 | 114300 | 114300 | 114300 | 114200 | 267 |
| 604 | 20240304 | 110600 | 9078857600 | 114300 | 114200 | 114300 | 114100 | 353 |
| 605 | 20240304 | 110500 | 9038541100 | 114200 | 114300 | 114300 | 114100 | 192 |
| 606 | 20240304 | 110400 | 9016612600 | 114200 | 114200 | 114300 | 114100 | 210 |
| 607 | 20240304 | 110300 | 8992625600 | 114200 | 114100 | 114200 | 114100 | 559 |
| 608 | 20240304 | 110200 | 8928833300 | 114000 | 114100 | 114100 | 114000 | 243 |
| 609 | 20240304 | 110100 | 8901120400 | 114100 | 114100 | 114100 | 114000 | 311 |
| 610 | 20240304 | 110000 | 8865646900 | 114100 | 114200 | 114200 | 114100 | 180 |
| 611 | 20240304 | 105900 | 8845105100 | 114100 | 114200 | 114200 | 114000 | 486 |
| 612 | 20240304 | 105800 | 8789664000 | 114200 | 114200 | 114200 | 114100 | 342 |
| 613 | 20240304 | 105700 | 8750632500 | 114200 | 114300 | 114300 | 114100 | 220 |
| 614 | 20240304 | 105600 | 8725505500 | 114300 | 114100 | 114300 | 114000 | 163 |
| 615 | 20240304 | 105500 | 8706900100 | 114400 | 114000 | 114400 | 114000 | 666 |
| 616 | 20240304 | 105400 | 8630903100 | 114100 | 114200 | 114200 | 114000 | 2386 |
| 617 | 20240304 | 105300 | 8358699000 | 114200 | 114500 | 114500 | 114100 | 2360 |
| 618 | 20240304 | 105200 | 8089090800 | 114400 | 114400 | 114500 | 114400 | 333 |
| 619 | 20240304 | 105100 | 8050978700 | 114400 | 114300 | 114400 | 114300 | 887 |
| 620 | 20240304 | 105000 | 7949526500 | 114300 | 114400 | 114400 | 114300 | 228 |
| 621 | 20240304 | 104900 | 7923462700 | 114400 | 114300 | 114400 | 114300 | 271 |
| 622 | 20240304 | 104800 | 7892480000 | 114300 | 114300 | 114400 | 114300 | 189 |
| 623 | 20240304 | 104700 | 7870869900 | 114300 | 114400 | 114500 | 114300 | 326 |
| 624 | 20240304 | 104600 | 7833593600 | 114300 | 114400 | 114400 | 114300 | 215 |
| 625 | 20240304 | 104500 | 7809002800 | 114300 | 114200 | 114400 | 114200 | 497 |
| 626 | 20240304 | 104400 | 7752198000 | 114300 | 114300 | 114300 | 114200 | 378 |
| 627 | 20240304 | 104300 | 7708998700 | 114300 | 114300 | 114300 | 114200 | 87 |
| 628 | 20240304 | 104200 | 7699056300 | 114200 | 114300 | 114400 | 114200 | 446 |
| 629 | 20240304 | 104100 | 7648073500 | 114400 | 114200 | 114400 | 114200 | 223 |
| 630 | 20240304 | 104000 | 7622584300 | 114200 | 114300 | 114300 | 114200 | 124 |
| 631 | 20240304 | 103900 | 7608415800 | 114200 | 114200 | 114400 | 114100 | 453 |
| 632 | 20240304 | 103800 | 7556651000 | 114200 | 114100 | 114200 | 114100 | 330 |
| 633 | 20240304 | 103700 | 7518983600 | 114100 | 114100 | 114200 | 114100 | 214 |
| 634 | 20240304 | 103600 | 7494565900 | 114100 | 114100 | 114200 | 114000 | 570 |
| 635 | 20240304 | 103500 | 7429541900 | 114100 | 114000 | 114100 | 114000 | 381 |
| 636 | 20240304 | 103400 | 7386078000 | 114100 | 114000 | 114100 | 114000 | 280 |
| 637 | 20240304 | 103300 | 7354143100 | 114000 | 114100 | 114100 | 114000 | 370 |
| 638 | 20240304 | 103200 | 7311936800 | 114100 | 114200 | 114200 | 114000 | 1607 |
| 639 | 20240304 | 103100 | 7128561700 | 114200 | 114300 | 114300 | 114100 | 919 |
| 640 | 20240304 | 103000 | 7023619600 | 114300 | 114200 | 114400 | 114200 | 303 |
| 641 | 20240304 | 102900 | 6988992500 | 114300 | 114400 | 114400 | 114200 | 871 |
| 642 | 20240304 | 102800 | 6889431900 | 114400 | 114400 | 114500 | 114300 | 521 |
| 643 | 20240304 | 102700 | 6829829300 | 114400 | 114300 | 114400 | 114200 | 298 |
| 644 | 20240304 | 102600 | 6795774700 | 114300 | 114300 | 114300 | 114200 | 278 |
| 645 | 20240304 | 102500 | 6764005300 | 114300 | 114200 | 114300 | 114200 | 267 |
| 646 | 20240304 | 102400 | 6733501800 | 114300 | 114300 | 114400 | 114200 | 383 |
| 647 | 20240304 | 102300 | 6689722400 | 114300 | 114200 | 114300 | 114200 | 702 |
| 648 | 20240304 | 102200 | 6609492800 | 114200 | 114300 | 114400 | 114200 | 1239 |
| 649 | 20240304 | 102100 | 6467927300 | 114400 | 114300 | 114400 | 114300 | 182 |
| 650 | 20240304 | 102000 | 6447120500 | 114400 | 114400 | 114400 | 114300 | 565 |
| 651 | 20240304 | 101900 | 6382497800 | 114400 | 114400 | 114500 | 114400 | 166 |
| 652 | 20240304 | 101800 | 6363505800 | 114400 | 114300 | 114700 | 114300 | 561 |
| 653 | 20240304 | 101700 | 6299282600 | 114300 | 114300 | 114400 | 114300 | 964 |
| 654 | 20240304 | 101600 | 6189061600 | 114300 | 114300 | 114400 | 114300 | 229 |
| 655 | 20240304 | 101500 | 6162879700 | 114300 | 114200 | 114400 | 114200 | 1133 |
| 656 | 20240304 | 101400 | 6033408600 | 114400 | 114700 | 114700 | 114300 | 1124 |
| 657 | 20240304 | 101300 | 5904796800 | 114500 | 114600 | 114800 | 114500 | 542 |
| 658 | 20240304 | 101200 | 5842668900 | 114700 | 114500 | 114800 | 114500 | 1189 |
| 659 | 20240304 | 101100 | 5706400500 | 114600 | 114900 | 114900 | 114500 | 1144 |
| 660 | 20240304 | 101000 | 5575213700 | 114900 | 115000 | 115000 | 114800 | 1446 |
| 661 | 20240304 | 100900 | 5408969900 | 115000 | 115300 | 115300 | 115000 | 1411 |
| 662 | 20240304 | 100800 | 5246534100 | 115300 | 115200 | 115300 | 115200 | 305 |
| 663 | 20240304 | 100700 | 5211386800 | 115200 | 115200 | 115300 | 115100 | 587 |
| 664 | 20240304 | 100600 | 5143760500 | 115200 | 115200 | 115200 | 115100 | 396 |
| 665 | 20240304 | 100500 | 5098146900 | 115200 | 115100 | 115500 | 115100 | 659 |
| 666 | 20240304 | 100400 | 5022197700 | 115200 | 115200 | 115400 | 115100 | 1844 |
| 667 | 20240304 | 100300 | 4809665200 | 115300 | 115800 | 115800 | 115200 | 4573 |
| 668 | 20240304 | 100200 | 4280980800 | 115800 | 115800 | 115900 | 115800 | 113 |
| 669 | 20240304 | 100100 | 4267892400 | 115800 | 115900 | 115900 | 115800 | 436 |
| 670 | 20240304 | 100000 | 4217400300 | 115900 | 115900 | 116000 | 115800 | 479 |
| 671 | 20240304 | 095900 | 4161886500 | 115900 | 116000 | 116000 | 115900 | 1022 |
| 672 | 20240304 | 095800 | 4043399600 | 116000 | 116300 | 116300 | 115900 | 4059 |
| 673 | 20240304 | 095700 | 3572186700 | 116200 | 116100 | 116400 | 116100 | 442 |
| 674 | 20240304 | 095600 | 3520817000 | 116100 | 116100 | 116200 | 116100 | 367 |
| 675 | 20240304 | 095500 | 3478187500 | 116100 | 116100 | 116200 | 116100 | 96 |
| 676 | 20240304 | 095400 | 3467041600 | 116200 | 116200 | 116300 | 116200 | 240 |
| 677 | 20240304 | 095300 | 3439153300 | 116200 | 116300 | 116400 | 116200 | 277 |
| 678 | 20240304 | 095200 | 3406938200 | 116300 | 116300 | 116400 | 116300 | 104 |
| 679 | 20240304 | 095100 | 3394837700 | 116300 | 116400 | 116500 | 116300 | 384 |
| 680 | 20240304 | 095000 | 3350133500 | 116400 | 116300 | 116400 | 116300 | 224 |
| 681 | 20240304 | 094900 | 3324060200 | 116300 | 116200 | 116600 | 116200 | 537 |
| 682 | 20240304 | 094800 | 3261595900 | 116200 | 116200 | 116300 | 116200 | 72 |
| 683 | 20240304 | 094700 | 3253227500 | 116200 | 116300 | 116300 | 116100 | 47 |
| 684 | 20240304 | 094600 | 3247765100 | 116300 | 116200 | 116300 | 116100 | 789 |
| 685 | 20240304 | 094500 | 3156129800 | 116200 | 116200 | 116300 | 116100 | 680 |
| 686 | 20240304 | 094400 | 3077121200 | 116200 | 116400 | 116400 | 116100 | 1186 |
| 687 | 20240304 | 094300 | 2939212300 | 116300 | 116300 | 116500 | 116300 | 243 |
| 688 | 20240304 | 094200 | 2910940800 | 116300 | 116500 | 116500 | 116300 | 366 |
| 689 | 20240304 | 094100 | 2868313600 | 116400 | 116500 | 116600 | 116400 | 345 |
| 690 | 20240304 | 094000 | 2828130700 | 116400 | 116400 | 116500 | 116400 | 118 |
| 691 | 20240304 | 093900 | 2814392500 | 116500 | 116100 | 116500 | 116100 | 318 |
| 692 | 20240304 | 093800 | 2777428600 | 116200 | 116100 | 116200 | 116000 | 582 |
| 693 | 20240304 | 093700 | 2709893000 | 116100 | 116500 | 116500 | 116000 | 287 |
| 694 | 20240304 | 093600 | 2676561400 | 116200 | 116900 | 117000 | 116000 | 3408 |
| 695 | 20240304 | 093500 | 2279849200 | 116900 | 117000 | 117400 | 116900 | 626 |
| 696 | 20240304 | 093400 | 2206616900 | 117000 | 117100 | 117300 | 117000 | 388 |
| 697 | 20240304 | 093300 | 2161205000 | 117100 | 117100 | 117400 | 117100 | 399 |
| 698 | 20240304 | 093200 | 2114451600 | 117200 | 116900 | 117200 | 116900 | 222 |
| 699 | 20240304 | 093100 | 2088461600 | 117100 | 117200 | 117200 | 116900 | 1771 |
| 700 | 20240304 | 093000 | 1881154300 | 117200 | 117400 | 117500 | 117200 | 548 |
| 701 | 20240304 | 092900 | 1816860900 | 117400 | 117400 | 117400 | 117400 | 134 |
| 702 | 20240304 | 092800 | 1801129300 | 117400 | 117300 | 117500 | 117300 | 101 |
| 703 | 20240304 | 092700 | 1789272900 | 117200 | 117400 | 117500 | 117200 | 89 |
| 704 | 20240304 | 092600 | 1778826400 | 117500 | 117300 | 117500 | 117100 | 1745 |
| 705 | 20240304 | 092500 | 1574264000 | 117400 | 117600 | 117600 | 117400 | 405 |
| 706 | 20240304 | 092400 | 1526689400 | 117500 | 117700 | 117800 | 117500 | 122 |
| 707 | 20240304 | 092300 | 1512330400 | 117800 | 117800 | 117800 | 117500 | 183 |
| 708 | 20240304 | 092200 | 1490777600 | 117800 | 117300 | 117800 | 117300 | 599 |
| 709 | 20240304 | 092100 | 1420349100 | 117400 | 117900 | 117900 | 117400 | 384 |
| 710 | 20240304 | 092000 | 1375226200 | 118100 | 117700 | 118100 | 117500 | 568 |
| 711 | 20240304 | 091900 | 1308385400 | 117700 | 117300 | 117700 | 117300 | 351 |
| 712 | 20240304 | 091800 | 1267115600 | 117300 | 117400 | 117500 | 117300 | 349 |
| 713 | 20240304 | 091700 | 1226130900 | 117400 | 117600 | 117600 | 117400 | 1060 |
| 714 | 20240304 | 091600 | 1101633400 | 117600 | 117700 | 117900 | 117600 | 380 |
| 715 | 20240304 | 091500 | 1056917300 | 117900 | 117800 | 118300 | 117700 | 395 |
| 716 | 20240304 | 091400 | 1010337800 | 117800 | 117800 | 117800 | 117500 | 208 |
| 717 | 20240304 | 091300 | 985848500 | 117800 | 117600 | 118000 | 117500 | 182 |
| 718 | 20240304 | 091200 | 964427600 | 117500 | 117700 | 117700 | 117500 | 249 |
| 719 | 20240304 | 091100 | 935139900 | 117500 | 117500 | 117700 | 117400 | 507 |
| 720 | 20240304 | 091000 | 875529400 | 117500 | 117500 | 117600 | 117500 | 200 |
| 721 | 20240304 | 090900 | 852028200 | 117500 | 117600 | 117700 | 117400 | 176 |
| 722 | 20240304 | 090800 | 831340600 | 117600 | 117700 | 117800 | 117400 | 281 |
| 723 | 20240304 | 090700 | 798326000 | 117700 | 117500 | 117700 | 117400 | 520 |
| 724 | 20240304 | 090600 | 737248100 | 117600 | 117800 | 117800 | 117400 | 769 |
| 725 | 20240304 | 090500 | 646871400 | 117800 | 118200 | 118400 | 117800 | 877 |
| 726 | 20240304 | 090400 | 543365300 | 118000 | 118000 | 118400 | 118000 | 478 |
| 727 | 20240304 | 090300 | 486915300 | 118000 | 118600 | 118600 | 117900 | 1072 |
| 728 | 20240304 | 090200 | 360355500 | 118600 | 118500 | 119100 | 118500 | 217 |
| 729 | 20240304 | 090100 | 334584500 | 119200 | 119200 | 119600 | 118900 | 1550 |
| 730 | 20240304 | 090000 | 149850400 | 119600 | 118900 | 119700 | 118900 | 1259 |