40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 203300 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 2376 |
| 3 | 20240327 | 203200 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 4 | 20240327 | 203100 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 5 | 20240327 | 203000 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 6 | 20240327 | 202900 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 7 | 20240327 | 202800 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 8 | 20240327 | 202700 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 9 | 20240327 | 202600 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 10 | 20240327 | 202500 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 11 | 20240327 | 202400 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 12 | 20240327 | 202300 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 13 | 20240327 | 202200 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 14 | 20240327 | 202100 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 15 | 20240327 | 202000 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 16 | 20240327 | 201900 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 17 | 20240327 | 201800 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 18 | 20240327 | 201700 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 19 | 20240327 | 201600 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 20 | 20240327 | 201500 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 21 | 20240327 | 201400 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 22 | 20240327 | 201300 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 23 | 20240327 | 201200 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 24 | 20240327 | 201100 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 25 | 20240327 | 201000 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 26 | 20240327 | 200900 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 27 | 20240327 | 200800 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 28 | 20240327 | 200700 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 29 | 20240327 | 200600 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 30 | 20240327 | 200500 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 31 | 20240327 | 200400 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 32 | 20240327 | 200300 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 2376 |
| 33 | 20240327 | 200200 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 34 | 20240327 | 200100 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 35 | 20240327 | 200000 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 36 | 20240327 | 195900 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 37 | 20240327 | 195800 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 38 | 20240327 | 195700 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 39 | 20240327 | 195600 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 40 | 20240327 | 195500 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 41 | 20240327 | 195400 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 42 | 20240327 | 195300 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 43 | 20240327 | 195200 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 44 | 20240327 | 195100 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 45 | 20240327 | 195000 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 46 | 20240327 | 194900 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 47 | 20240327 | 194800 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 48 | 20240327 | 194700 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 49 | 20240327 | 194600 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 50 | 20240327 | 194500 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 51 | 20240327 | 194400 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 52 | 20240327 | 194300 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 53 | 20240327 | 194200 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 54 | 20240327 | 194100 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 55 | 20240327 | 194000 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 56 | 20240327 | 193900 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 57 | 20240327 | 193800 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 58 | 20240327 | 193700 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 59 | 20240327 | 193600 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 60 | 20240327 | 193500 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 61 | 20240327 | 193400 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 62 | 20240327 | 193300 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 2376 |
| 63 | 20240327 | 193200 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 64 | 20240327 | 193100 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 65 | 20240327 | 193000 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 66 | 20240327 | 192900 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 67 | 20240327 | 192800 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 68 | 20240327 | 192700 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 69 | 20240327 | 192600 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 70 | 20240327 | 192500 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 71 | 20240327 | 192400 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 72 | 20240327 | 192300 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 73 | 20240327 | 192200 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 74 | 20240327 | 192100 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 75 | 20240327 | 192000 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 76 | 20240327 | 191900 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 77 | 20240327 | 191800 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 78 | 20240327 | 191700 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 79 | 20240327 | 191600 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 80 | 20240327 | 191500 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 81 | 20240327 | 191400 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 82 | 20240327 | 191300 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 83 | 20240327 | 191200 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 84 | 20240327 | 191100 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 85 | 20240327 | 191000 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 86 | 20240327 | 190900 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 87 | 20240327 | 190800 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 88 | 20240327 | 190700 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 89 | 20240327 | 190600 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 90 | 20240327 | 190500 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 91 | 20240327 | 190400 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 92 | 20240327 | 190300 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 2376 |
| 93 | 20240327 | 190200 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 94 | 20240327 | 190100 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 95 | 20240327 | 190000 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 96 | 20240327 | 185900 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 97 | 20240327 | 185800 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 98 | 20240327 | 185700 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 99 | 20240327 | 185600 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 100 | 20240327 | 185500 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 101 | 20240327 | 185400 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 102 | 20240327 | 185300 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 103 | 20240327 | 185200 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 104 | 20240327 | 185100 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 105 | 20240327 | 185000 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 106 | 20240327 | 184900 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 107 | 20240327 | 184800 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 108 | 20240327 | 184700 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 109 | 20240327 | 184600 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 110 | 20240327 | 184500 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 111 | 20240327 | 184400 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 112 | 20240327 | 184300 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 113 | 20240327 | 184200 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 114 | 20240327 | 184100 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 115 | 20240327 | 184000 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 116 | 20240327 | 183900 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 117 | 20240327 | 183800 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 118 | 20240327 | 183700 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 119 | 20240327 | 183600 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 120 | 20240327 | 183500 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 121 | 20240327 | 183400 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 122 | 20240327 | 183300 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 2376 |
| 123 | 20240327 | 183200 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 124 | 20240327 | 183100 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 125 | 20240327 | 183000 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 126 | 20240327 | 182900 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 127 | 20240327 | 182800 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 128 | 20240327 | 182700 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 129 | 20240327 | 182600 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 130 | 20240327 | 182500 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 131 | 20240327 | 182400 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 132 | 20240327 | 182300 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 133 | 20240327 | 182200 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 134 | 20240327 | 182100 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 135 | 20240327 | 182000 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 136 | 20240327 | 181900 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 137 | 20240327 | 181800 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 138 | 20240327 | 181700 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 139 | 20240327 | 181600 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 140 | 20240327 | 181500 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 141 | 20240327 | 181400 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 142 | 20240327 | 181300 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 143 | 20240327 | 181200 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 144 | 20240327 | 181100 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 145 | 20240327 | 181000 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 146 | 20240327 | 180900 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 147 | 20240327 | 180800 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 148 | 20240327 | 180700 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 149 | 20240327 | 180600 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 150 | 20240327 | 180500 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 151 | 20240327 | 180400 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 152 | 20240327 | 180300 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 2376 |
| 153 | 20240327 | 180200 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 154 | 20240327 | 180100 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 155 | 20240327 | 180000 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 156 | 20240327 | 175900 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 157 | 20240327 | 175800 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 158 | 20240327 | 175700 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 159 | 20240327 | 175600 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 160 | 20240327 | 175500 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 161 | 20240327 | 175400 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 162 | 20240327 | 175300 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 163 | 20240327 | 175200 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 164 | 20240327 | 175100 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 165 | 20240327 | 175000 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 166 | 20240327 | 174900 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 167 | 20240327 | 174800 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 168 | 20240327 | 174700 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 169 | 20240327 | 174600 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 170 | 20240327 | 174500 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 171 | 20240327 | 174400 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 172 | 20240327 | 174300 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 173 | 20240327 | 174200 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 174 | 20240327 | 174100 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 175 | 20240327 | 174000 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 176 | 20240327 | 173900 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 177 | 20240327 | 173800 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 178 | 20240327 | 173700 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 179 | 20240327 | 173600 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 180 | 20240327 | 173500 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 181 | 20240327 | 173400 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 182 | 20240327 | 173300 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 2376 |
| 183 | 20240327 | 173200 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 184 | 20240327 | 173100 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 185 | 20240327 | 173000 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 186 | 20240327 | 172900 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 187 | 20240327 | 172800 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 188 | 20240327 | 172700 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 189 | 20240327 | 172600 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 190 | 20240327 | 172500 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 191 | 20240327 | 172400 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 192 | 20240327 | 172300 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 193 | 20240327 | 172200 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 194 | 20240327 | 172100 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 195 | 20240327 | 172000 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 196 | 20240327 | 171900 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 197 | 20240327 | 171800 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 198 | 20240327 | 171700 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 199 | 20240327 | 171600 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 200 | 20240327 | 171500 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 201 | 20240327 | 171400 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 202 | 20240327 | 171300 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 203 | 20240327 | 171200 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 204 | 20240327 | 171100 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 205 | 20240327 | 171000 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 206 | 20240327 | 170900 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 207 | 20240327 | 170800 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 208 | 20240327 | 170700 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 209 | 20240327 | 170600 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 210 | 20240327 | 170500 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 211 | 20240327 | 170400 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 212 | 20240327 | 170300 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 2376 |
| 213 | 20240327 | 170200 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 214 | 20240327 | 170100 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 215 | 20240327 | 170000 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 216 | 20240327 | 165900 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 217 | 20240327 | 165800 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 218 | 20240327 | 165700 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 219 | 20240327 | 165600 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 220 | 20240327 | 165500 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 221 | 20240327 | 165400 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 222 | 20240327 | 165300 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 223 | 20240327 | 165200 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 224 | 20240327 | 165100 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 225 | 20240327 | 165000 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 226 | 20240327 | 164900 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 227 | 20240327 | 164800 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 228 | 20240327 | 164700 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 229 | 20240327 | 164600 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 230 | 20240327 | 164500 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 231 | 20240327 | 164400 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 232 | 20240327 | 164300 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 233 | 20240327 | 164200 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 234 | 20240327 | 164100 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 235 | 20240327 | 164000 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 236 | 20240327 | 163900 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 237 | 20240327 | 163800 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 238 | 20240327 | 163700 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 239 | 20240327 | 163600 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 240 | 20240327 | 163500 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 241 | 20240327 | 163400 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 242 | 20240327 | 163300 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 2376 |
| 243 | 20240327 | 163200 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 244 | 20240327 | 163100 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 245 | 20240327 | 163000 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 246 | 20240327 | 162900 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 247 | 20240327 | 162800 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 248 | 20240327 | 162700 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 249 | 20240327 | 162600 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 250 | 20240327 | 162500 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 251 | 20240327 | 162400 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 252 | 20240327 | 162300 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 253 | 20240327 | 162200 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 254 | 20240327 | 162100 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 255 | 20240327 | 162000 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 256 | 20240327 | 161900 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 257 | 20240327 | 161800 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 258 | 20240327 | 161700 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 259 | 20240327 | 161600 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 260 | 20240327 | 161500 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 261 | 20240327 | 161400 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 262 | 20240327 | 161300 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 263 | 20240327 | 161200 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 264 | 20240327 | 161100 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 265 | 20240327 | 161000 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 266 | 20240327 | 160900 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 267 | 20240327 | 160800 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 268 | 20240327 | 160700 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 269 | 20240327 | 160600 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 270 | 20240327 | 160500 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 271 | 20240327 | 160400 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 272 | 20240327 | 160300 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 2376 |
| 273 | 20240327 | 160200 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 274 | 20240327 | 160100 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 275 | 20240327 | 160000 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 276 | 20240327 | 155900 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 277 | 20240327 | 155800 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 278 | 20240327 | 155700 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 279 | 20240327 | 155600 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 280 | 20240327 | 155500 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 281 | 20240327 | 155400 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 282 | 20240327 | 155300 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 283 | 20240327 | 155200 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 284 | 20240327 | 155100 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 285 | 20240327 | 155000 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 286 | 20240327 | 154900 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 287 | 20240327 | 154800 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 288 | 20240327 | 154700 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 289 | 20240327 | 154600 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 290 | 20240327 | 154500 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 291 | 20240327 | 154400 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 292 | 20240327 | 154300 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 293 | 20240327 | 154200 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 294 | 20240327 | 154100 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 295 | 20240327 | 154000 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 296 | 20240327 | 153900 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 297 | 20240327 | 153800 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 298 | 20240327 | 153700 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 299 | 20240327 | 153600 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 300 | 20240327 | 153500 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 301 | 20240327 | 153400 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 302 | 20240327 | 153300 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 2376 |
| 303 | 20240327 | 153200 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 304 | 20240327 | 153100 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 305 | 20240327 | 153000 | 22566049000 | 119400 | 119400 | 119400 | 119400 | 2376 |
| 306 | 20240327 | 152900 | 22282354600 | 119400 | 119400 | 119400 | 119400 | 0 |
| 307 | 20240327 | 152800 | 22282354600 | 119400 | 119400 | 119400 | 119400 | 0 |
| 308 | 20240327 | 152700 | 22282354600 | 119400 | 119400 | 119400 | 119400 | 0 |
| 309 | 20240327 | 152600 | 22282354600 | 119400 | 119400 | 119400 | 119400 | 0 |
| 310 | 20240327 | 152500 | 22282354600 | 119400 | 119400 | 119400 | 119400 | 0 |
| 311 | 20240327 | 152400 | 22282354600 | 119400 | 119400 | 119400 | 119400 | 0 |
| 312 | 20240327 | 152300 | 22282354600 | 119400 | 119400 | 119400 | 119400 | 0 |
| 313 | 20240327 | 152200 | 22282354600 | 119400 | 119400 | 119400 | 119400 | 0 |
| 314 | 20240327 | 152100 | 22282354600 | 119400 | 119400 | 119400 | 119400 | 0 |
| 315 | 20240327 | 152000 | 22282354600 | 119400 | 119400 | 119400 | 119400 | 0 |
| 316 | 20240327 | 151900 | 22282354600 | 119400 | 119600 | 119600 | 119400 | 122 |
| 317 | 20240327 | 151800 | 22267771700 | 119500 | 119400 | 119500 | 119400 | 475 |
| 318 | 20240327 | 151700 | 22211032500 | 119400 | 119300 | 119500 | 119300 | 409 |
| 319 | 20240327 | 151600 | 22162200300 | 119300 | 119200 | 119300 | 118900 | 806 |
| 320 | 20240327 | 151500 | 22066159600 | 119100 | 119200 | 119300 | 118900 | 1471 |
| 321 | 20240327 | 151400 | 21891091900 | 119100 | 119100 | 119200 | 118900 | 423 |
| 322 | 20240327 | 151300 | 21840750100 | 118900 | 118900 | 119100 | 118800 | 801 |
| 323 | 20240327 | 151200 | 21745430000 | 118800 | 119100 | 119100 | 118800 | 660 |
| 324 | 20240327 | 151100 | 21666919900 | 118900 | 119000 | 119100 | 118800 | 580 |
| 325 | 20240327 | 151000 | 21597934400 | 119200 | 118800 | 119200 | 118800 | 399 |
| 326 | 20240327 | 150900 | 21550459700 | 119100 | 119000 | 119100 | 118900 | 617 |
| 327 | 20240327 | 150800 | 21477038900 | 118900 | 118900 | 119100 | 118800 | 609 |
| 328 | 20240327 | 150700 | 21404612500 | 118900 | 118900 | 119100 | 118800 | 493 |
| 329 | 20240327 | 150600 | 21346001200 | 118900 | 118900 | 119200 | 118800 | 737 |
| 330 | 20240327 | 150500 | 21258355700 | 118900 | 118900 | 119000 | 118800 | 573 |
| 331 | 20240327 | 150400 | 21190243800 | 118900 | 118900 | 119000 | 118800 | 605 |
| 332 | 20240327 | 150300 | 21118330400 | 118900 | 118800 | 119100 | 118800 | 653 |
| 333 | 20240327 | 150200 | 21040702000 | 118800 | 119100 | 119100 | 118800 | 668 |
| 334 | 20240327 | 150100 | 20961269700 | 119100 | 118900 | 119200 | 118800 | 732 |
| 335 | 20240327 | 150000 | 20874144000 | 118900 | 118800 | 119000 | 118800 | 710 |
| 336 | 20240327 | 145900 | 20789757100 | 118900 | 118800 | 119100 | 118800 | 748 |
| 337 | 20240327 | 145800 | 20700831600 | 118800 | 119100 | 119100 | 118800 | 529 |
| 338 | 20240327 | 145700 | 20637944500 | 118900 | 119000 | 119200 | 118800 | 827 |
| 339 | 20240327 | 145600 | 20539505500 | 118900 | 118800 | 118900 | 118800 | 1019 |
| 340 | 20240327 | 145500 | 20418427300 | 118800 | 119100 | 119100 | 118800 | 513 |
| 341 | 20240327 | 145400 | 20357447900 | 119000 | 118900 | 119200 | 118900 | 804 |
| 342 | 20240327 | 145300 | 20261816900 | 118900 | 118900 | 119300 | 118800 | 959 |
| 343 | 20240327 | 145200 | 20147739400 | 118900 | 118800 | 119100 | 118800 | 798 |
| 344 | 20240327 | 145100 | 20052842900 | 118900 | 118800 | 119100 | 118800 | 601 |
| 345 | 20240327 | 145000 | 19981386600 | 118800 | 118900 | 119100 | 118800 | 584 |
| 346 | 20240327 | 144900 | 19911924900 | 118900 | 118900 | 119300 | 118800 | 846 |
| 347 | 20240327 | 144800 | 19811279100 | 118900 | 118900 | 119100 | 118800 | 824 |
| 348 | 20240327 | 144700 | 19713288500 | 118900 | 119000 | 119200 | 118900 | 576 |
| 349 | 20240327 | 144600 | 19644754500 | 119100 | 119000 | 119500 | 119000 | 460 |
| 350 | 20240327 | 144500 | 19589966900 | 119000 | 118900 | 120100 | 118900 | 994 |
| 351 | 20240327 | 144400 | 19471428000 | 118900 | 119000 | 119100 | 118800 | 549 |
| 352 | 20240327 | 144300 | 19406124000 | 119000 | 119000 | 119200 | 118900 | 744 |
| 353 | 20240327 | 144200 | 19317608100 | 119000 | 119100 | 119200 | 118900 | 747 |
| 354 | 20240327 | 144100 | 19228692900 | 119100 | 119100 | 119400 | 119000 | 544 |
| 355 | 20240327 | 144000 | 19163868600 | 119100 | 119100 | 119400 | 119000 | 1447 |
| 356 | 20240327 | 143900 | 18991598900 | 119200 | 119100 | 119400 | 119000 | 628 |
| 357 | 20240327 | 143800 | 18916758100 | 119200 | 119300 | 119300 | 119100 | 683 |
| 358 | 20240327 | 143700 | 18835351500 | 119300 | 119500 | 119600 | 119100 | 772 |
| 359 | 20240327 | 143600 | 18743231000 | 119500 | 119600 | 119800 | 119300 | 1236 |
| 360 | 20240327 | 143500 | 18595542000 | 119700 | 119900 | 120000 | 119700 | 624 |
| 361 | 20240327 | 143400 | 18520827900 | 119800 | 119800 | 120100 | 119800 | 453 |
| 362 | 20240327 | 143300 | 18466536600 | 119800 | 120000 | 120100 | 119800 | 367 |
| 363 | 20240327 | 143200 | 18422542000 | 120000 | 120000 | 120100 | 119900 | 97 |
| 364 | 20240327 | 143100 | 18410902700 | 120000 | 120100 | 120100 | 120000 | 128 |
| 365 | 20240327 | 143000 | 18395539300 | 120000 | 120000 | 120100 | 120000 | 94 |
| 366 | 20240327 | 142900 | 18384257000 | 120100 | 120200 | 120200 | 120000 | 172 |
| 367 | 20240327 | 142800 | 18363599900 | 120000 | 120200 | 120200 | 119900 | 173 |
| 368 | 20240327 | 142700 | 18342842200 | 120200 | 119900 | 120200 | 119900 | 157 |
| 369 | 20240327 | 142600 | 18324000600 | 120200 | 120000 | 120200 | 119900 | 684 |
| 370 | 20240327 | 142500 | 18241952900 | 120100 | 119900 | 120100 | 119900 | 238 |
| 371 | 20240327 | 142400 | 18213408700 | 120000 | 120400 | 120400 | 120000 | 291 |
| 372 | 20240327 | 142300 | 18178475600 | 120200 | 120100 | 120400 | 120000 | 275 |
| 373 | 20240327 | 142200 | 18145431000 | 120100 | 120100 | 120100 | 120000 | 172 |
| 374 | 20240327 | 142100 | 18124787400 | 120100 | 120100 | 120100 | 120000 | 285 |
| 375 | 20240327 | 142000 | 18090568500 | 120200 | 120100 | 120200 | 120100 | 94 |
| 376 | 20240327 | 141900 | 18079276100 | 120200 | 120000 | 120200 | 120000 | 246 |
| 377 | 20240327 | 141800 | 18049727300 | 120100 | 120000 | 120200 | 120000 | 117 |
| 378 | 20240327 | 141700 | 18035680600 | 120000 | 120100 | 120100 | 120000 | 159 |
| 379 | 20240327 | 141600 | 18016594300 | 120100 | 120100 | 120100 | 120000 | 91 |
| 380 | 20240327 | 141500 | 18005670000 | 120000 | 120100 | 120200 | 120000 | 175 |
| 381 | 20240327 | 141400 | 17984657400 | 120100 | 120100 | 120200 | 120000 | 118 |
| 382 | 20240327 | 141300 | 17970480800 | 120100 | 120100 | 120200 | 120100 | 131 |
| 383 | 20240327 | 141200 | 17954743200 | 120200 | 120000 | 120400 | 120000 | 183 |
| 384 | 20240327 | 141100 | 17932747400 | 120000 | 120000 | 120200 | 120000 | 191 |
| 385 | 20240327 | 141000 | 17909821800 | 120200 | 120000 | 120200 | 120000 | 207 |
| 386 | 20240327 | 140900 | 17884974400 | 120100 | 120100 | 120300 | 120100 | 147 |
| 387 | 20240327 | 140800 | 17867316400 | 120200 | 120300 | 120400 | 120200 | 128 |
| 388 | 20240327 | 140700 | 17851924300 | 120200 | 120200 | 120400 | 120100 | 240 |
| 389 | 20240327 | 140600 | 17823068600 | 120300 | 120100 | 120300 | 120100 | 118 |
| 390 | 20240327 | 140500 | 17808894000 | 120200 | 120100 | 120200 | 120100 | 181 |
| 391 | 20240327 | 140400 | 17787152700 | 120100 | 120100 | 120200 | 120100 | 141 |
| 392 | 20240327 | 140300 | 17770211900 | 120100 | 120200 | 120300 | 120100 | 122 |
| 393 | 20240327 | 140200 | 17755548500 | 120300 | 120200 | 120300 | 120100 | 143 |
| 394 | 20240327 | 140100 | 17738360900 | 120100 | 120200 | 120200 | 120100 | 215 |
| 395 | 20240327 | 140000 | 17712534700 | 120300 | 120200 | 120300 | 120100 | 124 |
| 396 | 20240327 | 135900 | 17697627000 | 120200 | 120200 | 120400 | 120200 | 139 |
| 397 | 20240327 | 135800 | 17680898300 | 120200 | 120300 | 120400 | 120200 | 154 |
| 398 | 20240327 | 135700 | 17662383600 | 120300 | 120300 | 120500 | 120200 | 154 |
| 399 | 20240327 | 135600 | 17643852600 | 120200 | 120400 | 120400 | 120200 | 162 |
| 400 | 20240327 | 135500 | 17624352400 | 120300 | 120400 | 120500 | 120200 | 152 |
| 401 | 20240327 | 135400 | 17606062400 | 120600 | 120400 | 120600 | 120400 | 182 |
| 402 | 20240327 | 135300 | 17584137700 | 120400 | 120600 | 120600 | 120200 | 207 |
| 403 | 20240327 | 135200 | 17559224300 | 120500 | 120400 | 120500 | 120400 | 280 |
| 404 | 20240327 | 135100 | 17525495500 | 120400 | 120400 | 120400 | 120100 | 545 |
| 405 | 20240327 | 135000 | 17459934800 | 120400 | 120400 | 120400 | 120300 | 154 |
| 406 | 20240327 | 134900 | 17441400000 | 120400 | 120200 | 120400 | 120100 | 150 |
| 407 | 20240327 | 134800 | 17423357700 | 120100 | 120400 | 120400 | 120100 | 236 |
| 408 | 20240327 | 134700 | 17394969800 | 120400 | 120300 | 120400 | 120300 | 230 |
| 409 | 20240327 | 134600 | 17367295100 | 120300 | 120500 | 120500 | 120200 | 133 |
| 410 | 20240327 | 134500 | 17351298000 | 120400 | 120300 | 120500 | 120200 | 216 |
| 411 | 20240327 | 134400 | 17325304200 | 120200 | 120100 | 120300 | 120100 | 617 |
| 412 | 20240327 | 134300 | 17251130300 | 120200 | 120100 | 120200 | 120000 | 226 |
| 413 | 20240327 | 134200 | 17223985500 | 120100 | 120200 | 120200 | 120000 | 163 |
| 414 | 20240327 | 134100 | 17204411800 | 120100 | 120100 | 120200 | 119800 | 250 |
| 415 | 20240327 | 134000 | 17174407100 | 120100 | 120100 | 120200 | 119800 | 197 |
| 416 | 20240327 | 133900 | 17150765600 | 120100 | 120100 | 120200 | 119800 | 276 |
| 417 | 20240327 | 133800 | 17117634900 | 120100 | 119800 | 120100 | 119700 | 524 |
| 418 | 20240327 | 133700 | 17054771900 | 119700 | 119700 | 120000 | 119700 | 583 |
| 419 | 20240327 | 133600 | 16984925600 | 119700 | 119600 | 119800 | 119600 | 206 |
| 420 | 20240327 | 133500 | 16960266100 | 119600 | 119600 | 119800 | 119600 | 188 |
| 421 | 20240327 | 133400 | 16937771300 | 119600 | 119600 | 119800 | 119600 | 183 |
| 422 | 20240327 | 133300 | 16915873300 | 119700 | 119700 | 119700 | 119600 | 334 |
| 423 | 20240327 | 133200 | 16875905200 | 119800 | 119600 | 119800 | 119600 | 138 |
| 424 | 20240327 | 133100 | 16859391800 | 119600 | 119700 | 119700 | 119500 | 419 |
| 425 | 20240327 | 133000 | 16809250400 | 119800 | 119600 | 119900 | 119600 | 342 |
| 426 | 20240327 | 132900 | 16768276600 | 119600 | 119700 | 119800 | 119600 | 127 |
| 427 | 20240327 | 132800 | 16753072200 | 119700 | 119700 | 119800 | 119600 | 182 |
| 428 | 20240327 | 132700 | 16731291700 | 119700 | 119800 | 119900 | 119500 | 264 |
| 429 | 20240327 | 132600 | 16699678800 | 119700 | 119800 | 119800 | 119700 | 283 |
| 430 | 20240327 | 132500 | 16665782700 | 119800 | 119700 | 119800 | 119500 | 147 |
| 431 | 20240327 | 132400 | 16648195900 | 119800 | 119700 | 119800 | 119500 | 187 |
| 432 | 20240327 | 132300 | 16625823300 | 119700 | 119400 | 119800 | 119000 | 533 |
| 433 | 20240327 | 132200 | 16562135200 | 119400 | 119200 | 119400 | 119000 | 918 |
| 434 | 20240327 | 132100 | 16452612300 | 119200 | 119200 | 119200 | 119000 | 265 |
| 435 | 20240327 | 132000 | 16421037500 | 119100 | 119100 | 119300 | 118900 | 461 |
| 436 | 20240327 | 131900 | 16366113100 | 119000 | 119000 | 119200 | 118800 | 167 |
| 437 | 20240327 | 131800 | 16346237500 | 119200 | 118800 | 119200 | 118800 | 207 |
| 438 | 20240327 | 131700 | 16321623600 | 119000 | 119000 | 119000 | 118800 | 198 |
| 439 | 20240327 | 131600 | 16298078600 | 119000 | 118900 | 119100 | 118900 | 59 |
| 440 | 20240327 | 131500 | 16291056600 | 119000 | 119000 | 119100 | 118700 | 966 |
| 441 | 20240327 | 131400 | 16176271200 | 118800 | 119000 | 119100 | 118800 | 213 |
| 442 | 20240327 | 131300 | 16150939200 | 119100 | 119100 | 119100 | 118900 | 167 |
| 443 | 20240327 | 131200 | 16131061700 | 118900 | 119000 | 119000 | 118900 | 122 |
| 444 | 20240327 | 131100 | 16116552500 | 119000 | 118800 | 119000 | 118800 | 295 |
| 445 | 20240327 | 131000 | 16081495600 | 118900 | 118900 | 119000 | 118800 | 135 |
| 446 | 20240327 | 130900 | 16065451200 | 119000 | 119000 | 119000 | 118800 | 90 |
| 447 | 20240327 | 130800 | 16054754300 | 118800 | 118900 | 119100 | 118800 | 151 |
| 448 | 20240327 | 130700 | 16036802500 | 118900 | 118900 | 119000 | 118900 | 146 |
| 449 | 20240327 | 130600 | 16019441900 | 118900 | 118900 | 119000 | 118900 | 119 |
| 450 | 20240327 | 130500 | 16005291900 | 119000 | 119000 | 119000 | 118900 | 85 |
| 451 | 20240327 | 130400 | 15995182500 | 118900 | 118900 | 119100 | 118900 | 271 |
| 452 | 20240327 | 130300 | 15962955200 | 118900 | 118900 | 119000 | 118900 | 274 |
| 453 | 20240327 | 130200 | 15930370700 | 119100 | 119000 | 119100 | 118900 | 197 |
| 454 | 20240327 | 130100 | 15906933200 | 119000 | 119100 | 119100 | 118900 | 258 |
| 455 | 20240327 | 130000 | 15876247800 | 118900 | 118900 | 119100 | 118900 | 188 |
| 456 | 20240327 | 125900 | 15853886900 | 118900 | 118900 | 119000 | 118900 | 110 |
| 457 | 20240327 | 125800 | 15840804600 | 118900 | 118900 | 119000 | 118900 | 98 |
| 458 | 20240327 | 125700 | 15829151800 | 118900 | 119100 | 119100 | 118900 | 152 |
| 459 | 20240327 | 125600 | 15811074900 | 118900 | 118900 | 119200 | 118900 | 967 |
| 460 | 20240327 | 125500 | 15696022100 | 118900 | 118900 | 119000 | 118900 | 159 |
| 461 | 20240327 | 125400 | 15677116700 | 118900 | 118900 | 119000 | 118900 | 402 |
| 462 | 20240327 | 125300 | 15629316700 | 118900 | 118900 | 119000 | 118900 | 211 |
| 463 | 20240327 | 125200 | 15604228300 | 118900 | 119000 | 119000 | 118900 | 215 |
| 464 | 20240327 | 125100 | 15578659200 | 118900 | 118900 | 119000 | 118900 | 116 |
| 465 | 20240327 | 125000 | 15564860600 | 119000 | 118900 | 119000 | 118900 | 221 |
| 466 | 20240327 | 124900 | 15538571500 | 119000 | 118900 | 119000 | 118900 | 154 |
| 467 | 20240327 | 124800 | 15520260800 | 118900 | 119000 | 119100 | 118900 | 134 |
| 468 | 20240327 | 124700 | 15504315200 | 119000 | 119000 | 119200 | 119000 | 137 |
| 469 | 20240327 | 124600 | 15488011100 | 119100 | 119000 | 119100 | 119000 | 562 |
| 470 | 20240327 | 124500 | 15421097800 | 119000 | 119000 | 119100 | 118900 | 439 |
| 471 | 20240327 | 124400 | 15368860800 | 119100 | 119000 | 119100 | 118900 | 254 |
| 472 | 20240327 | 124300 | 15338636300 | 119000 | 118900 | 119000 | 118900 | 80 |
| 473 | 20240327 | 124200 | 15329118100 | 119000 | 119000 | 119100 | 118900 | 170 |
| 474 | 20240327 | 124100 | 15308890500 | 119000 | 119000 | 119100 | 119000 | 211 |
| 475 | 20240327 | 124000 | 15283781400 | 118900 | 118900 | 119100 | 118900 | 200 |
| 476 | 20240327 | 123900 | 15259996500 | 119000 | 119000 | 119100 | 118900 | 101 |
| 477 | 20240327 | 123800 | 15247981600 | 119000 | 118700 | 119000 | 118700 | 171 |
| 478 | 20240327 | 123700 | 15227650800 | 118700 | 118800 | 118900 | 118700 | 137 |
| 479 | 20240327 | 123600 | 15211377800 | 118700 | 118900 | 118900 | 118700 | 210 |
| 480 | 20240327 | 123500 | 15186433300 | 118700 | 118800 | 118800 | 118700 | 294 |
| 481 | 20240327 | 123400 | 15151523300 | 118700 | 118800 | 118900 | 118700 | 201 |
| 482 | 20240327 | 123300 | 15127659900 | 118800 | 118700 | 118900 | 118700 | 179 |
| 483 | 20240327 | 123200 | 15106391800 | 118800 | 118800 | 118900 | 118800 | 151 |
| 484 | 20240327 | 123100 | 15088447500 | 118800 | 118800 | 118900 | 118800 | 61 |
| 485 | 20240327 | 123000 | 15081200600 | 118800 | 118800 | 119000 | 118800 | 215 |
| 486 | 20240327 | 122900 | 15055641900 | 118800 | 118900 | 118900 | 118800 | 349 |
| 487 | 20240327 | 122800 | 15014176800 | 118800 | 118800 | 118900 | 118800 | 208 |
| 488 | 20240327 | 122700 | 14989462900 | 118800 | 118800 | 118900 | 118800 | 196 |
| 489 | 20240327 | 122600 | 14966177300 | 118800 | 118800 | 118900 | 118800 | 267 |
| 490 | 20240327 | 122500 | 14934443700 | 118900 | 118800 | 118900 | 118800 | 280 |
| 491 | 20240327 | 122400 | 14901173500 | 118900 | 118900 | 118900 | 118800 | 201 |
| 492 | 20240327 | 122300 | 14877293900 | 118800 | 118800 | 118900 | 118700 | 118 |
| 493 | 20240327 | 122200 | 14863278100 | 118800 | 118700 | 118900 | 118700 | 324 |
| 494 | 20240327 | 122100 | 14824790600 | 118700 | 118800 | 118800 | 118700 | 1266 |
| 495 | 20240327 | 122000 | 14674402000 | 118800 | 118900 | 118900 | 118800 | 233 |
| 496 | 20240327 | 121900 | 14646716700 | 118800 | 118800 | 118900 | 118800 | 354 |
| 497 | 20240327 | 121800 | 14604656900 | 118800 | 119000 | 119100 | 118800 | 1261 |
| 498 | 20240327 | 121700 | 14454686200 | 119000 | 119000 | 119100 | 119000 | 360 |
| 499 | 20240327 | 121600 | 14411845200 | 119000 | 119000 | 119100 | 119000 | 373 |
| 500 | 20240327 | 121500 | 14367454700 | 119000 | 119000 | 119100 | 119000 | 118 |
| 501 | 20240327 | 121400 | 14353408300 | 119100 | 119100 | 119200 | 119100 | 489 |
| 502 | 20240327 | 121300 | 14295168300 | 119100 | 119100 | 119200 | 119100 | 126 |
| 503 | 20240327 | 121200 | 14280160000 | 119100 | 119200 | 119200 | 119100 | 282 |
| 504 | 20240327 | 121100 | 14246570700 | 119200 | 119100 | 119300 | 119100 | 48 |
| 505 | 20240327 | 121000 | 14240850400 | 119100 | 119200 | 119200 | 119100 | 144 |
| 506 | 20240327 | 120900 | 14223692100 | 119100 | 119100 | 119200 | 119100 | 91 |
| 507 | 20240327 | 120800 | 14212849800 | 119100 | 119100 | 119300 | 119100 | 200 |
| 508 | 20240327 | 120700 | 14189025400 | 119100 | 119200 | 119200 | 119100 | 141 |
| 509 | 20240327 | 120600 | 14172229600 | 119200 | 119100 | 119200 | 119100 | 184 |
| 510 | 20240327 | 120500 | 14150313700 | 119100 | 119200 | 119200 | 119100 | 119 |
| 511 | 20240327 | 120400 | 14136140200 | 119200 | 119100 | 119200 | 119100 | 206 |
| 512 | 20240327 | 120300 | 14111604600 | 119100 | 119300 | 119300 | 119100 | 208 |
| 513 | 20240327 | 120200 | 14086829800 | 119100 | 119200 | 119300 | 119100 | 89 |
| 514 | 20240327 | 120100 | 14076224200 | 119100 | 119200 | 119400 | 119100 | 50 |
| 515 | 20240327 | 120000 | 14070265300 | 119200 | 119100 | 119300 | 119100 | 459 |
| 516 | 20240327 | 115900 | 14015532800 | 119100 | 119100 | 119200 | 119100 | 409 |
| 517 | 20240327 | 115800 | 13966816800 | 119200 | 119200 | 119200 | 119100 | 134 |
| 518 | 20240327 | 115700 | 13950850300 | 119200 | 119300 | 119400 | 119200 | 102 |
| 519 | 20240327 | 115600 | 13938684600 | 119300 | 119100 | 119400 | 119100 | 345 |
| 520 | 20240327 | 115500 | 13897539900 | 119100 | 119400 | 119400 | 119100 | 224 |
| 521 | 20240327 | 115400 | 13870838800 | 119200 | 119100 | 119400 | 119100 | 429 |
| 522 | 20240327 | 115300 | 13819735500 | 119200 | 119300 | 119400 | 119100 | 398 |
| 523 | 20240327 | 115200 | 13772297200 | 119300 | 119300 | 119300 | 119200 | 218 |
| 524 | 20240327 | 115100 | 13746303400 | 119300 | 119300 | 119400 | 119300 | 193 |
| 525 | 20240327 | 115000 | 13723275100 | 119300 | 119400 | 119500 | 119300 | 2212 |
| 526 | 20240327 | 114900 | 13459172400 | 119500 | 119400 | 119500 | 119400 | 336 |
| 527 | 20240327 | 114800 | 13419053400 | 119400 | 119400 | 119500 | 119400 | 362 |
| 528 | 20240327 | 114700 | 13375829400 | 119400 | 119400 | 119600 | 119400 | 489 |
| 529 | 20240327 | 114600 | 13317393000 | 119400 | 119500 | 119500 | 119400 | 379 |
| 530 | 20240327 | 114500 | 13272104000 | 119500 | 119600 | 119700 | 119500 | 366 |
| 531 | 20240327 | 114400 | 13228342200 | 119600 | 119600 | 119800 | 119600 | 267 |
| 532 | 20240327 | 114300 | 13196397800 | 119600 | 119700 | 119900 | 119600 | 228 |
| 533 | 20240327 | 114200 | 13169117500 | 119700 | 119700 | 119800 | 119600 | 101 |
| 534 | 20240327 | 114100 | 13157024400 | 119700 | 119700 | 119800 | 119600 | 396 |
| 535 | 20240327 | 114000 | 13109613800 | 119700 | 119800 | 120000 | 119700 | 291 |
| 536 | 20240327 | 113900 | 13074741600 | 119900 | 119700 | 120000 | 119700 | 162 |
| 537 | 20240327 | 113800 | 13055331400 | 120000 | 119700 | 120000 | 119600 | 350 |
| 538 | 20240327 | 113700 | 13013418000 | 119700 | 119700 | 119800 | 119700 | 148 |
| 539 | 20240327 | 113600 | 12995692200 | 119700 | 119800 | 120000 | 119700 | 198 |
| 540 | 20240327 | 113500 | 12971966800 | 119900 | 119900 | 120000 | 119700 | 586 |
| 541 | 20240327 | 113400 | 12901665200 | 119800 | 119700 | 119800 | 119500 | 296 |
| 542 | 20240327 | 113300 | 12866222600 | 119700 | 119600 | 119900 | 119600 | 186 |
| 543 | 20240327 | 113200 | 12843951600 | 119800 | 119700 | 119800 | 119700 | 273 |
| 544 | 20240327 | 113100 | 12811267000 | 119700 | 119500 | 119900 | 119500 | 439 |
| 545 | 20240327 | 113000 | 12758683000 | 119700 | 119600 | 119700 | 119400 | 571 |
| 546 | 20240327 | 112900 | 12690373500 | 119600 | 119600 | 119600 | 119400 | 338 |
| 547 | 20240327 | 112800 | 12649974500 | 119400 | 119400 | 119600 | 119400 | 281 |
| 548 | 20240327 | 112700 | 12616402400 | 119400 | 119400 | 119600 | 119400 | 276 |
| 549 | 20240327 | 112600 | 12583429700 | 119400 | 119600 | 119600 | 119400 | 171 |
| 550 | 20240327 | 112500 | 12562990700 | 119600 | 119500 | 119700 | 119400 | 209 |
| 551 | 20240327 | 112400 | 12537995000 | 119400 | 119300 | 119500 | 119300 | 162 |
| 552 | 20240327 | 112300 | 12518654000 | 119300 | 119400 | 119400 | 119200 | 292 |
| 553 | 20240327 | 112200 | 12483809900 | 119400 | 119300 | 119500 | 119300 | 302 |
| 554 | 20240327 | 112100 | 12447763400 | 119300 | 119300 | 119500 | 119300 | 226 |
| 555 | 20240327 | 112000 | 12420787300 | 119500 | 119400 | 119500 | 119300 | 193 |
| 556 | 20240327 | 111900 | 12397744400 | 119400 | 119500 | 119500 | 119400 | 146 |
| 557 | 20240327 | 111800 | 12380307500 | 119500 | 119400 | 119600 | 119400 | 81 |
| 558 | 20240327 | 111700 | 12370628500 | 119200 | 119200 | 119500 | 119100 | 332 |
| 559 | 20240327 | 111600 | 12330984300 | 119400 | 119200 | 119400 | 119100 | 263 |
| 560 | 20240327 | 111500 | 12299611200 | 119000 | 119200 | 119200 | 119000 | 345 |
| 561 | 20240327 | 111400 | 12258516800 | 119100 | 118900 | 119100 | 118900 | 170 |
| 562 | 20240327 | 111300 | 12238290300 | 119100 | 118900 | 119100 | 118800 | 4168 |
| 563 | 20240327 | 111200 | 11742316800 | 118900 | 118800 | 118900 | 118600 | 111 |
| 564 | 20240327 | 111100 | 11729125800 | 118800 | 118600 | 119100 | 118600 | 991 |
| 565 | 20240327 | 111000 | 11611281100 | 119000 | 118600 | 119000 | 118600 | 468 |
| 566 | 20240327 | 110900 | 11555683400 | 118700 | 118700 | 118800 | 118600 | 606 |
| 567 | 20240327 | 110800 | 11483801100 | 118700 | 118500 | 118700 | 118500 | 447 |
| 568 | 20240327 | 110700 | 11430790200 | 118700 | 118600 | 118700 | 118500 | 1262 |
| 569 | 20240327 | 110600 | 11281105700 | 118600 | 118700 | 118800 | 118600 | 739 |
| 570 | 20240327 | 110500 | 11193414900 | 118800 | 118700 | 118800 | 118700 | 676 |
| 571 | 20240327 | 110400 | 11113164000 | 118700 | 118900 | 118900 | 118700 | 436 |
| 572 | 20240327 | 110300 | 11061383400 | 118800 | 119100 | 119100 | 118800 | 944 |
| 573 | 20240327 | 110200 | 10949111600 | 119000 | 119100 | 119100 | 119000 | 514 |
| 574 | 20240327 | 110100 | 10887921100 | 119100 | 119200 | 119300 | 119100 | 848 |
| 575 | 20240327 | 110000 | 10786877500 | 119300 | 119300 | 119400 | 119200 | 466 |
| 576 | 20240327 | 105900 | 10731313000 | 119200 | 119200 | 119600 | 119200 | 570 |
| 577 | 20240327 | 105800 | 10663329900 | 119300 | 119500 | 119600 | 119200 | 275 |
| 578 | 20240327 | 105700 | 10630479600 | 119500 | 119500 | 119600 | 119200 | 238 |
| 579 | 20240327 | 105600 | 10602043100 | 119500 | 119400 | 119500 | 119200 | 354 |
| 580 | 20240327 | 105500 | 10559802300 | 119500 | 119200 | 119600 | 119200 | 192 |
| 581 | 20240327 | 105400 | 10536872300 | 119200 | 119300 | 119600 | 119100 | 502 |
| 582 | 20240327 | 105300 | 10476981000 | 119300 | 119200 | 119400 | 119200 | 243 |
| 583 | 20240327 | 105200 | 10448000900 | 119200 | 119200 | 119500 | 119200 | 257 |
| 584 | 20240327 | 105100 | 10417338500 | 119100 | 119100 | 119200 | 119100 | 250 |
| 585 | 20240327 | 105000 | 10387549400 | 119100 | 119300 | 119400 | 119100 | 331 |
| 586 | 20240327 | 104900 | 10348088000 | 119400 | 119300 | 119500 | 119200 | 365 |
| 587 | 20240327 | 104800 | 10304526300 | 119300 | 119300 | 119400 | 119200 | 267 |
| 588 | 20240327 | 104700 | 10272669800 | 119400 | 119200 | 119400 | 119100 | 267 |
| 589 | 20240327 | 104600 | 10240833700 | 119200 | 119400 | 119500 | 119200 | 182 |
| 590 | 20240327 | 104500 | 10219112200 | 119400 | 119300 | 119500 | 119300 | 131 |
| 591 | 20240327 | 104400 | 10203473200 | 119400 | 119400 | 119500 | 119300 | 238 |
| 592 | 20240327 | 104300 | 10175067900 | 119400 | 119100 | 119400 | 119000 | 491 |
| 593 | 20240327 | 104200 | 10116531200 | 119100 | 119000 | 119300 | 118800 | 217 |
| 594 | 20240327 | 104100 | 10090702000 | 118900 | 119000 | 119100 | 118900 | 376 |
| 595 | 20240327 | 104000 | 10045959600 | 119000 | 118800 | 119000 | 118800 | 107 |
| 596 | 20240327 | 103900 | 10033236000 | 118800 | 118700 | 118800 | 118700 | 1540 |
| 597 | 20240327 | 103800 | 9850314100 | 118700 | 118700 | 118800 | 118700 | 512 |
| 598 | 20240327 | 103700 | 9789538700 | 118700 | 118600 | 118800 | 118600 | 642 |
| 599 | 20240327 | 103600 | 9713321700 | 118600 | 118700 | 118800 | 118600 | 1506 |
| 600 | 20240327 | 103500 | 9534551100 | 118800 | 118800 | 118800 | 118700 | 512 |
| 601 | 20240327 | 103400 | 9473766100 | 118700 | 119100 | 119100 | 118700 | 1064 |
| 602 | 20240327 | 103300 | 9347328700 | 119100 | 119100 | 119200 | 118900 | 673 |
| 603 | 20240327 | 103200 | 9267235300 | 119000 | 119200 | 119200 | 119000 | 992 |
| 604 | 20240327 | 103100 | 9149071100 | 119200 | 119300 | 119300 | 119200 | 302 |
| 605 | 20240327 | 103000 | 9113066100 | 119300 | 119200 | 119400 | 119200 | 161 |
| 606 | 20240327 | 102900 | 9093862300 | 119300 | 119400 | 119400 | 119200 | 181 |
| 607 | 20240327 | 102800 | 9072266600 | 119400 | 119400 | 119500 | 119400 | 126 |
| 608 | 20240327 | 102700 | 9057222000 | 119400 | 119300 | 119400 | 119200 | 150 |
| 609 | 20240327 | 102600 | 9039326300 | 119300 | 119300 | 119400 | 119300 | 300 |
| 610 | 20240327 | 102500 | 9003536100 | 119200 | 119500 | 119500 | 119100 | 361 |
| 611 | 20240327 | 102400 | 8960476900 | 119500 | 119500 | 119500 | 119500 | 31 |
| 612 | 20240327 | 102300 | 8956772400 | 119500 | 119200 | 119500 | 119100 | 121 |
| 613 | 20240327 | 102200 | 8942337600 | 119000 | 119100 | 119300 | 119000 | 215 |
| 614 | 20240327 | 102100 | 8916722800 | 119100 | 119600 | 119600 | 118900 | 5735 |
| 615 | 20240327 | 102000 | 8233458900 | 119600 | 119700 | 119800 | 119600 | 369 |
| 616 | 20240327 | 101900 | 8189307700 | 119700 | 120000 | 120000 | 119700 | 2327 |
| 617 | 20240327 | 101800 | 7910407400 | 120000 | 120100 | 120100 | 119900 | 114 |
| 618 | 20240327 | 101700 | 7896730100 | 119900 | 120200 | 120200 | 119900 | 626 |
| 619 | 20240327 | 101600 | 7821653500 | 120100 | 119800 | 120200 | 119800 | 294 |
| 620 | 20240327 | 101500 | 7786396600 | 119900 | 119900 | 120300 | 119800 | 560 |
| 621 | 20240327 | 101400 | 7719212400 | 119900 | 119900 | 120000 | 119900 | 230 |
| 622 | 20240327 | 101300 | 7691634800 | 119900 | 119800 | 119900 | 119800 | 257 |
| 623 | 20240327 | 101200 | 7660843700 | 119800 | 119900 | 120000 | 119700 | 833 |
| 624 | 20240327 | 101100 | 7561025500 | 119900 | 120000 | 120000 | 119800 | 750 |
| 625 | 20240327 | 101000 | 7471088000 | 120300 | 120000 | 120300 | 120000 | 113 |
| 626 | 20240327 | 100900 | 7457512800 | 120200 | 120200 | 120300 | 119900 | 478 |
| 627 | 20240327 | 100800 | 7400110800 | 120200 | 120200 | 120300 | 120200 | 714 |
| 628 | 20240327 | 100700 | 7314246700 | 120200 | 120000 | 120200 | 120000 | 199 |
| 629 | 20240327 | 100600 | 7290361500 | 120000 | 120100 | 120100 | 119900 | 336 |
| 630 | 20240327 | 100500 | 7250040600 | 120100 | 120200 | 120300 | 120100 | 304 |
| 631 | 20240327 | 100400 | 7213518500 | 120200 | 120100 | 120200 | 120100 | 174 |
| 632 | 20240327 | 100300 | 7192607200 | 120000 | 119800 | 120000 | 119800 | 498 |
| 633 | 20240327 | 100200 | 7132856400 | 119700 | 119600 | 119800 | 119600 | 259 |
| 634 | 20240327 | 100100 | 7101847900 | 119700 | 119600 | 119700 | 119600 | 232 |
| 635 | 20240327 | 100000 | 7074084100 | 119600 | 119300 | 119700 | 119200 | 550 |
| 636 | 20240327 | 095900 | 7008406300 | 119300 | 119400 | 119400 | 119200 | 230 |
| 637 | 20240327 | 095800 | 6980979200 | 119200 | 119300 | 119300 | 119200 | 533 |
| 638 | 20240327 | 095700 | 6917445100 | 119200 | 119200 | 119400 | 119200 | 496 |
| 639 | 20240327 | 095600 | 6858287300 | 119300 | 119500 | 119600 | 119200 | 923 |
| 640 | 20240327 | 095500 | 6748134400 | 119500 | 119700 | 119700 | 119500 | 696 |
| 641 | 20240327 | 095400 | 6664945900 | 119600 | 119600 | 119700 | 119500 | 1321 |
| 642 | 20240327 | 095300 | 6506993700 | 119600 | 119900 | 120000 | 119600 | 1450 |
| 643 | 20240327 | 095200 | 6333480700 | 119800 | 120000 | 120100 | 119800 | 1996 |
| 644 | 20240327 | 095100 | 6094206100 | 120000 | 120100 | 120100 | 120000 | 42 |
| 645 | 20240327 | 095000 | 6089162700 | 120100 | 120200 | 120400 | 120000 | 984 |
| 646 | 20240327 | 094900 | 5970956800 | 120200 | 120200 | 120200 | 120200 | 256 |
| 647 | 20240327 | 094800 | 5940185600 | 120200 | 120200 | 120200 | 120100 | 131 |
| 648 | 20240327 | 094700 | 5924439600 | 120200 | 120300 | 120300 | 120200 | 21 |
| 649 | 20240327 | 094600 | 5921914400 | 120300 | 120500 | 120600 | 120300 | 211 |
| 650 | 20240327 | 094500 | 5896496400 | 120500 | 120500 | 120800 | 120500 | 442 |
| 651 | 20240327 | 094400 | 5843204000 | 120500 | 120300 | 120600 | 120300 | 1832 |
| 652 | 20240327 | 094300 | 5622486800 | 120200 | 120100 | 120200 | 120100 | 663 |
| 653 | 20240327 | 094200 | 5542860300 | 120100 | 120200 | 120300 | 120100 | 152 |
| 654 | 20240327 | 094100 | 5524592000 | 120100 | 120100 | 120400 | 120000 | 349 |
| 655 | 20240327 | 094000 | 5482679800 | 120000 | 120000 | 120500 | 119900 | 3575 |
| 656 | 20240327 | 093900 | 5054005200 | 120000 | 120100 | 120400 | 120000 | 1238 |
| 657 | 20240327 | 093800 | 4905418100 | 120400 | 120200 | 120400 | 120100 | 689 |
| 658 | 20240327 | 093700 | 4822650300 | 120200 | 120200 | 120200 | 120000 | 362 |
| 659 | 20240327 | 093600 | 4779190000 | 120200 | 120200 | 120200 | 120000 | 536 |
| 660 | 20240327 | 093500 | 4714810900 | 120200 | 120100 | 120300 | 120100 | 435 |
| 661 | 20240327 | 093400 | 4662547300 | 120100 | 120100 | 120300 | 120100 | 129 |
| 662 | 20240327 | 093300 | 4647052400 | 120300 | 120000 | 120400 | 120000 | 403 |
| 663 | 20240327 | 093200 | 4598599300 | 120100 | 120500 | 120500 | 120000 | 1223 |
| 664 | 20240327 | 093100 | 4451630700 | 120500 | 120600 | 120600 | 120200 | 41 |
| 665 | 20240327 | 093000 | 4446689500 | 120600 | 120600 | 120700 | 120000 | 1584 |
| 666 | 20240327 | 092900 | 4256318500 | 120700 | 120600 | 120700 | 120600 | 224 |
| 667 | 20240327 | 092800 | 4229283200 | 120700 | 120600 | 120700 | 120600 | 293 |
| 668 | 20240327 | 092700 | 4193945700 | 120600 | 120600 | 120800 | 120500 | 287 |
| 669 | 20240327 | 092600 | 4159335100 | 120600 | 120700 | 120700 | 120600 | 191 |
| 670 | 20240327 | 092500 | 4136288500 | 120700 | 120900 | 120900 | 120600 | 835 |
| 671 | 20240327 | 092400 | 4035503700 | 120900 | 121000 | 121600 | 120900 | 380 |
| 672 | 20240327 | 092300 | 3989463400 | 121000 | 120900 | 121200 | 120900 | 311 |
| 673 | 20240327 | 092200 | 3951833500 | 120900 | 120500 | 121000 | 120500 | 1498 |
| 674 | 20240327 | 092100 | 3770888500 | 120500 | 120500 | 120700 | 120500 | 366 |
| 675 | 20240327 | 092000 | 3726783500 | 120500 | 120100 | 120700 | 120100 | 489 |
| 676 | 20240327 | 091900 | 3667839500 | 120100 | 120100 | 120300 | 120000 | 291 |
| 677 | 20240327 | 091800 | 3632865500 | 120300 | 119800 | 120300 | 119700 | 766 |
| 678 | 20240327 | 091700 | 3541038800 | 119800 | 119900 | 119900 | 119700 | 704 |
| 679 | 20240327 | 091600 | 3456716700 | 119900 | 119900 | 119900 | 119800 | 527 |
| 680 | 20240327 | 091500 | 3393562100 | 119800 | 120100 | 120200 | 119800 | 1480 |
| 681 | 20240327 | 091400 | 3215998000 | 120100 | 120200 | 120200 | 120000 | 1252 |
| 682 | 20240327 | 091300 | 3065677200 | 120200 | 120200 | 120300 | 120100 | 979 |
| 683 | 20240327 | 091200 | 2947996700 | 120200 | 120200 | 120300 | 120000 | 482 |
| 684 | 20240327 | 091100 | 2890092500 | 120100 | 120300 | 120600 | 120100 | 297 |
| 685 | 20240327 | 091000 | 2854400100 | 120200 | 120200 | 120400 | 120100 | 1059 |
| 686 | 20240327 | 090900 | 2727134100 | 120500 | 120800 | 120800 | 120100 | 705 |
| 687 | 20240327 | 090800 | 2642327100 | 120800 | 120800 | 120800 | 120500 | 1707 |
| 688 | 20240327 | 090700 | 2436449700 | 120800 | 120700 | 120800 | 120500 | 808 |
| 689 | 20240327 | 090600 | 2338899800 | 120500 | 120500 | 120600 | 120500 | 260 |
| 690 | 20240327 | 090500 | 2307551000 | 120300 | 120300 | 120800 | 120100 | 1473 |
| 691 | 20240327 | 090400 | 2130062500 | 120100 | 120200 | 120300 | 119900 | 392 |
| 692 | 20240327 | 090300 | 2083009400 | 119900 | 120200 | 120400 | 119500 | 1244 |
| 693 | 20240327 | 090200 | 1933843700 | 120100 | 119400 | 120800 | 119400 | 1247 |
| 694 | 20240327 | 090100 | 1784260300 | 118900 | 119200 | 119200 | 118000 | 6935 |
| 695 | 20240327 | 090000 | 960899800 | 119200 | 120600 | 120600 | 119000 | 7719 |