40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 203400 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 4329 |
| 3 | 20240328 | 203300 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 4 | 20240328 | 203200 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 5 | 20240328 | 203100 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 6 | 20240328 | 203000 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 7 | 20240328 | 202900 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 8 | 20240328 | 202800 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 9 | 20240328 | 202700 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 10 | 20240328 | 202600 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 11 | 20240328 | 202500 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 12 | 20240328 | 202400 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 13 | 20240328 | 202300 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 14 | 20240328 | 202200 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 15 | 20240328 | 202100 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 16 | 20240328 | 202000 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 17 | 20240328 | 201900 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 18 | 20240328 | 201800 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 19 | 20240328 | 201700 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 20 | 20240328 | 201600 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 21 | 20240328 | 201500 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 22 | 20240328 | 201400 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 23 | 20240328 | 201300 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 24 | 20240328 | 201200 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 25 | 20240328 | 201100 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 26 | 20240328 | 201000 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 27 | 20240328 | 200900 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 28 | 20240328 | 200800 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 29 | 20240328 | 200700 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 30 | 20240328 | 200600 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 31 | 20240328 | 200500 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 32 | 20240328 | 200400 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 4329 |
| 33 | 20240328 | 200300 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 34 | 20240328 | 200200 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 35 | 20240328 | 200100 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 36 | 20240328 | 200000 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 37 | 20240328 | 195900 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 38 | 20240328 | 195800 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 39 | 20240328 | 195700 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 40 | 20240328 | 195600 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 41 | 20240328 | 195500 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 42 | 20240328 | 195400 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 43 | 20240328 | 195300 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 44 | 20240328 | 195200 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 45 | 20240328 | 195100 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 46 | 20240328 | 195000 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 47 | 20240328 | 194900 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 48 | 20240328 | 194800 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 49 | 20240328 | 194700 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 50 | 20240328 | 194600 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 51 | 20240328 | 194500 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 52 | 20240328 | 194400 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 53 | 20240328 | 194300 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 54 | 20240328 | 194200 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 55 | 20240328 | 194100 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 56 | 20240328 | 194000 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 57 | 20240328 | 193900 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 58 | 20240328 | 193800 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 59 | 20240328 | 193700 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 60 | 20240328 | 193600 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 61 | 20240328 | 193500 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 62 | 20240328 | 193400 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 4329 |
| 63 | 20240328 | 193300 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 64 | 20240328 | 193200 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 65 | 20240328 | 193100 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 66 | 20240328 | 193000 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 67 | 20240328 | 192900 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 68 | 20240328 | 192800 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 69 | 20240328 | 192700 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 70 | 20240328 | 192600 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 71 | 20240328 | 192500 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 72 | 20240328 | 192400 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 73 | 20240328 | 192300 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 74 | 20240328 | 192200 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 75 | 20240328 | 192100 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 76 | 20240328 | 192000 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 77 | 20240328 | 191900 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 78 | 20240328 | 191800 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 79 | 20240328 | 191700 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 80 | 20240328 | 191600 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 81 | 20240328 | 191500 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 82 | 20240328 | 191400 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 83 | 20240328 | 191300 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 84 | 20240328 | 191200 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 85 | 20240328 | 191100 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 86 | 20240328 | 191000 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 87 | 20240328 | 190900 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 88 | 20240328 | 190800 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 89 | 20240328 | 190700 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 90 | 20240328 | 190600 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 91 | 20240328 | 190500 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 92 | 20240328 | 190400 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 4329 |
| 93 | 20240328 | 190300 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 94 | 20240328 | 190200 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 95 | 20240328 | 190100 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 96 | 20240328 | 190000 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 97 | 20240328 | 185900 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 98 | 20240328 | 185800 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 99 | 20240328 | 185700 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 100 | 20240328 | 185600 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 101 | 20240328 | 185500 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 102 | 20240328 | 185400 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 103 | 20240328 | 185300 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 104 | 20240328 | 185200 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 105 | 20240328 | 185100 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 106 | 20240328 | 185000 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 107 | 20240328 | 184900 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 108 | 20240328 | 184800 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 109 | 20240328 | 184700 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 110 | 20240328 | 184600 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 111 | 20240328 | 184500 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 112 | 20240328 | 184400 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 113 | 20240328 | 184300 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 114 | 20240328 | 184200 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 115 | 20240328 | 184100 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 116 | 20240328 | 184000 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 117 | 20240328 | 183900 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 118 | 20240328 | 183800 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 119 | 20240328 | 183700 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 120 | 20240328 | 183600 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 121 | 20240328 | 183500 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 122 | 20240328 | 183400 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 4329 |
| 123 | 20240328 | 183300 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 124 | 20240328 | 183200 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 125 | 20240328 | 183100 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 126 | 20240328 | 183000 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 127 | 20240328 | 182900 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 128 | 20240328 | 182800 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 129 | 20240328 | 182700 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 130 | 20240328 | 182600 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 131 | 20240328 | 182500 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 132 | 20240328 | 182400 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 133 | 20240328 | 182300 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 134 | 20240328 | 182200 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 135 | 20240328 | 182100 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 136 | 20240328 | 182000 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 137 | 20240328 | 181900 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 138 | 20240328 | 181800 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 139 | 20240328 | 181700 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 140 | 20240328 | 181600 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 141 | 20240328 | 181500 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 142 | 20240328 | 181400 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 143 | 20240328 | 181300 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 144 | 20240328 | 181200 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 145 | 20240328 | 181100 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 146 | 20240328 | 181000 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 147 | 20240328 | 180900 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 148 | 20240328 | 180800 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 149 | 20240328 | 180700 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 150 | 20240328 | 180600 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 151 | 20240328 | 180500 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 152 | 20240328 | 180400 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 4329 |
| 153 | 20240328 | 180300 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 154 | 20240328 | 180200 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 155 | 20240328 | 180100 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 156 | 20240328 | 180000 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 157 | 20240328 | 175900 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 158 | 20240328 | 175800 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 159 | 20240328 | 175700 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 160 | 20240328 | 175600 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 161 | 20240328 | 175500 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 162 | 20240328 | 175400 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 163 | 20240328 | 175300 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 164 | 20240328 | 175200 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 165 | 20240328 | 175100 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 166 | 20240328 | 175000 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 167 | 20240328 | 174900 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 168 | 20240328 | 174800 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 169 | 20240328 | 174700 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 170 | 20240328 | 174600 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 171 | 20240328 | 174500 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 172 | 20240328 | 174400 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 173 | 20240328 | 174300 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 174 | 20240328 | 174200 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 175 | 20240328 | 174100 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 176 | 20240328 | 174000 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 177 | 20240328 | 173900 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 178 | 20240328 | 173800 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 179 | 20240328 | 173700 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 180 | 20240328 | 173600 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 181 | 20240328 | 173500 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 182 | 20240328 | 173400 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 4329 |
| 183 | 20240328 | 173300 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 184 | 20240328 | 173200 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 185 | 20240328 | 173100 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 186 | 20240328 | 173000 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 187 | 20240328 | 172900 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 188 | 20240328 | 172800 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 189 | 20240328 | 172700 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 190 | 20240328 | 172600 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 191 | 20240328 | 172500 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 192 | 20240328 | 172400 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 193 | 20240328 | 172300 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 194 | 20240328 | 172200 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 195 | 20240328 | 172100 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 196 | 20240328 | 172000 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 197 | 20240328 | 171900 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 198 | 20240328 | 171800 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 199 | 20240328 | 171700 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 200 | 20240328 | 171600 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 201 | 20240328 | 171500 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 202 | 20240328 | 171400 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 203 | 20240328 | 171300 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 204 | 20240328 | 171200 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 205 | 20240328 | 171100 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 206 | 20240328 | 171000 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 207 | 20240328 | 170900 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 208 | 20240328 | 170800 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 209 | 20240328 | 170700 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 210 | 20240328 | 170600 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 211 | 20240328 | 170500 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 212 | 20240328 | 170400 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 4329 |
| 213 | 20240328 | 170300 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 214 | 20240328 | 170200 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 215 | 20240328 | 170100 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 216 | 20240328 | 170000 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 217 | 20240328 | 165900 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 218 | 20240328 | 165800 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 219 | 20240328 | 165700 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 220 | 20240328 | 165600 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 221 | 20240328 | 165500 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 222 | 20240328 | 165400 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 223 | 20240328 | 165300 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 224 | 20240328 | 165200 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 225 | 20240328 | 165100 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 226 | 20240328 | 165000 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 227 | 20240328 | 164900 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 228 | 20240328 | 164800 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 229 | 20240328 | 164700 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 230 | 20240328 | 164600 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 231 | 20240328 | 164500 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 232 | 20240328 | 164400 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 233 | 20240328 | 164300 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 234 | 20240328 | 164200 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 235 | 20240328 | 164100 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 236 | 20240328 | 164000 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 237 | 20240328 | 163900 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 238 | 20240328 | 163800 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 239 | 20240328 | 163700 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 240 | 20240328 | 163600 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 241 | 20240328 | 163500 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 242 | 20240328 | 163400 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 4329 |
| 243 | 20240328 | 163300 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 244 | 20240328 | 163200 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 245 | 20240328 | 163100 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 246 | 20240328 | 163000 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 247 | 20240328 | 162900 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 248 | 20240328 | 162800 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 249 | 20240328 | 162700 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 250 | 20240328 | 162600 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 251 | 20240328 | 162500 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 252 | 20240328 | 162400 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 253 | 20240328 | 162300 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 254 | 20240328 | 162200 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 255 | 20240328 | 162100 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 256 | 20240328 | 162000 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 257 | 20240328 | 161900 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 258 | 20240328 | 161800 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 259 | 20240328 | 161700 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 260 | 20240328 | 161600 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 261 | 20240328 | 161500 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 262 | 20240328 | 161400 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 263 | 20240328 | 161300 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 264 | 20240328 | 161200 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 265 | 20240328 | 161100 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 266 | 20240328 | 161000 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 267 | 20240328 | 160900 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 268 | 20240328 | 160800 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 269 | 20240328 | 160700 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 270 | 20240328 | 160600 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 271 | 20240328 | 160500 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 272 | 20240328 | 160400 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 4329 |
| 273 | 20240328 | 160300 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 274 | 20240328 | 160200 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 275 | 20240328 | 160100 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 276 | 20240328 | 160000 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 277 | 20240328 | 155900 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 278 | 20240328 | 155800 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 279 | 20240328 | 155700 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 280 | 20240328 | 155600 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 281 | 20240328 | 155500 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 282 | 20240328 | 155400 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 283 | 20240328 | 155300 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 284 | 20240328 | 155200 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 285 | 20240328 | 155100 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 286 | 20240328 | 155000 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 287 | 20240328 | 154900 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 288 | 20240328 | 154800 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 289 | 20240328 | 154700 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 290 | 20240328 | 154600 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 291 | 20240328 | 154500 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 292 | 20240328 | 154400 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 293 | 20240328 | 154300 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 294 | 20240328 | 154200 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 295 | 20240328 | 154100 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 296 | 20240328 | 154000 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 297 | 20240328 | 153900 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 298 | 20240328 | 153800 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 299 | 20240328 | 153700 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 300 | 20240328 | 153600 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 301 | 20240328 | 153500 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 302 | 20240328 | 153400 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 4329 |
| 303 | 20240328 | 153300 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 304 | 20240328 | 153200 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 305 | 20240328 | 153100 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 306 | 20240328 | 153000 | 14219854700 | 118700 | 118700 | 118700 | 118700 | 4329 |
| 307 | 20240328 | 152900 | 13706002400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 308 | 20240328 | 152800 | 13706002400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 309 | 20240328 | 152700 | 13706002400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 310 | 20240328 | 152600 | 13706002400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 311 | 20240328 | 152500 | 13706002400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 312 | 20240328 | 152400 | 13706002400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 313 | 20240328 | 152300 | 13706002400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 314 | 20240328 | 152200 | 13706002400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 315 | 20240328 | 152100 | 13706002400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 316 | 20240328 | 152000 | 13706002400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 317 | 20240328 | 151900 | 13706002400 | 118800 | 118700 | 118800 | 118700 | 236 |
| 318 | 20240328 | 151800 | 13677980500 | 118700 | 118700 | 118800 | 118700 | 160 |
| 319 | 20240328 | 151700 | 13658981300 | 118700 | 118800 | 118800 | 118700 | 326 |
| 320 | 20240328 | 151600 | 13620281500 | 118800 | 118700 | 118800 | 118600 | 214 |
| 321 | 20240328 | 151500 | 13594879500 | 118700 | 118600 | 118700 | 118600 | 378 |
| 322 | 20240328 | 151400 | 13550017000 | 118700 | 118700 | 118700 | 118600 | 239 |
| 323 | 20240328 | 151300 | 13521662600 | 118700 | 118700 | 118700 | 118600 | 449 |
| 324 | 20240328 | 151200 | 13468404100 | 118700 | 118800 | 118800 | 118600 | 797 |
| 325 | 20240328 | 151100 | 13373801700 | 118700 | 118800 | 118800 | 118700 | 568 |
| 326 | 20240328 | 151000 | 13306377300 | 118800 | 118700 | 118800 | 118700 | 48 |
| 327 | 20240328 | 150900 | 13300675800 | 118700 | 118800 | 118800 | 118700 | 129 |
| 328 | 20240328 | 150800 | 13285357700 | 118800 | 118800 | 118800 | 118700 | 173 |
| 329 | 20240328 | 150700 | 13264820900 | 118800 | 118800 | 118800 | 118700 | 290 |
| 330 | 20240328 | 150600 | 13230381100 | 118800 | 118800 | 118800 | 118700 | 194 |
| 331 | 20240328 | 150500 | 13207341800 | 118700 | 118800 | 118800 | 118700 | 587 |
| 332 | 20240328 | 150400 | 13137659900 | 118800 | 118700 | 118800 | 118700 | 131 |
| 333 | 20240328 | 150300 | 13122103400 | 118800 | 118800 | 118800 | 118700 | 186 |
| 334 | 20240328 | 150200 | 13100010400 | 118800 | 118800 | 118800 | 118700 | 44 |
| 335 | 20240328 | 150100 | 13094783700 | 118800 | 118800 | 118900 | 118700 | 271 |
| 336 | 20240328 | 150000 | 13062598400 | 119000 | 118900 | 119000 | 118700 | 542 |
| 337 | 20240328 | 145900 | 12998200500 | 118900 | 119000 | 119100 | 118900 | 183 |
| 338 | 20240328 | 145800 | 12976423500 | 119000 | 118900 | 119000 | 118900 | 432 |
| 339 | 20240328 | 145700 | 12925024400 | 119000 | 118800 | 119000 | 118800 | 176 |
| 340 | 20240328 | 145600 | 12904103800 | 118900 | 118800 | 119000 | 118800 | 400 |
| 341 | 20240328 | 145500 | 12856560900 | 118800 | 118800 | 118900 | 118800 | 128 |
| 342 | 20240328 | 145400 | 12841352000 | 118800 | 118800 | 118900 | 118700 | 285 |
| 343 | 20240328 | 145300 | 12807496400 | 118900 | 118700 | 118900 | 118700 | 223 |
| 344 | 20240328 | 145200 | 12781007400 | 118800 | 118700 | 118800 | 118700 | 103 |
| 345 | 20240328 | 145100 | 12768776800 | 118800 | 118700 | 118900 | 118700 | 309 |
| 346 | 20240328 | 145000 | 12732059600 | 118800 | 118600 | 118800 | 118600 | 218 |
| 347 | 20240328 | 144900 | 12706191300 | 118700 | 118800 | 118800 | 118600 | 183 |
| 348 | 20240328 | 144800 | 12684469300 | 118700 | 118600 | 118800 | 118500 | 240 |
| 349 | 20240328 | 144700 | 12656002100 | 118600 | 118700 | 118700 | 118500 | 244 |
| 350 | 20240328 | 144600 | 12627063500 | 118700 | 118700 | 118800 | 118500 | 751 |
| 351 | 20240328 | 144500 | 12537963700 | 118700 | 118800 | 118900 | 118700 | 141 |
| 352 | 20240328 | 144400 | 12521212100 | 118800 | 118800 | 118900 | 118800 | 277 |
| 353 | 20240328 | 144300 | 12488300900 | 118800 | 118800 | 118900 | 118800 | 113 |
| 354 | 20240328 | 144200 | 12474875500 | 118800 | 119000 | 119000 | 118800 | 266 |
| 355 | 20240328 | 144100 | 12443248200 | 119000 | 118900 | 119100 | 118900 | 244 |
| 356 | 20240328 | 144000 | 12414218000 | 118800 | 118800 | 119000 | 118700 | 428 |
| 357 | 20240328 | 143900 | 12363343100 | 118800 | 118800 | 118900 | 118700 | 336 |
| 358 | 20240328 | 143800 | 12323427300 | 118700 | 118700 | 118800 | 118700 | 368 |
| 359 | 20240328 | 143700 | 12279712200 | 118700 | 118700 | 118800 | 118600 | 155 |
| 360 | 20240328 | 143600 | 12261314100 | 118700 | 118800 | 118800 | 118700 | 270 |
| 361 | 20240328 | 143500 | 12229262500 | 118800 | 118700 | 118800 | 118700 | 156 |
| 362 | 20240328 | 143400 | 12210739600 | 118700 | 118700 | 118900 | 118700 | 301 |
| 363 | 20240328 | 143300 | 12174999200 | 118700 | 118600 | 118800 | 118600 | 407 |
| 364 | 20240328 | 143200 | 12126724600 | 118600 | 118800 | 118800 | 118500 | 275 |
| 365 | 20240328 | 143100 | 12094103400 | 118800 | 118700 | 118800 | 118500 | 871 |
| 366 | 20240328 | 143000 | 11990726500 | 118700 | 118700 | 118800 | 118700 | 178 |
| 367 | 20240328 | 142900 | 11969593400 | 118600 | 118700 | 118700 | 118600 | 219 |
| 368 | 20240328 | 142800 | 11943604000 | 118700 | 118700 | 118800 | 118700 | 289 |
| 369 | 20240328 | 142700 | 11909296600 | 118700 | 118700 | 118900 | 118600 | 134 |
| 370 | 20240328 | 142600 | 11893394800 | 118600 | 118700 | 119000 | 118600 | 372 |
| 371 | 20240328 | 142500 | 11849225300 | 118600 | 118500 | 118700 | 118500 | 280 |
| 372 | 20240328 | 142400 | 11816033400 | 118500 | 118500 | 118600 | 118500 | 147 |
| 373 | 20240328 | 142300 | 11798609400 | 118500 | 118500 | 118600 | 118500 | 469 |
| 374 | 20240328 | 142200 | 11743031400 | 118500 | 118600 | 118700 | 118500 | 164 |
| 375 | 20240328 | 142100 | 11723588300 | 118500 | 118600 | 118700 | 118500 | 568 |
| 376 | 20240328 | 142000 | 11656220700 | 118600 | 118600 | 118700 | 118600 | 262 |
| 377 | 20240328 | 141900 | 11625146800 | 118600 | 118600 | 118700 | 118600 | 311 |
| 378 | 20240328 | 141800 | 11588258700 | 118600 | 118600 | 118700 | 118600 | 210 |
| 379 | 20240328 | 141700 | 11563350800 | 118600 | 118600 | 118700 | 118600 | 319 |
| 380 | 20240328 | 141600 | 11525514600 | 118600 | 118700 | 118700 | 118600 | 187 |
| 381 | 20240328 | 141500 | 11503333700 | 118600 | 118700 | 118700 | 118600 | 133 |
| 382 | 20240328 | 141400 | 11487558200 | 118600 | 118600 | 118700 | 118600 | 194 |
| 383 | 20240328 | 141300 | 11464545300 | 118600 | 118600 | 118900 | 118600 | 233 |
| 384 | 20240328 | 141200 | 11436903100 | 118600 | 118600 | 118700 | 118600 | 180 |
| 385 | 20240328 | 141100 | 11415548400 | 118600 | 118600 | 118700 | 118600 | 275 |
| 386 | 20240328 | 141000 | 11382931000 | 118600 | 118500 | 118700 | 118500 | 321 |
| 387 | 20240328 | 140900 | 11344864400 | 118500 | 118500 | 118600 | 118500 | 216 |
| 388 | 20240328 | 140800 | 11319266400 | 118500 | 118500 | 118600 | 118500 | 194 |
| 389 | 20240328 | 140700 | 11296275000 | 118600 | 118600 | 118700 | 118500 | 494 |
| 390 | 20240328 | 140600 | 11237697500 | 118600 | 118600 | 118700 | 118600 | 411 |
| 391 | 20240328 | 140500 | 11188950800 | 118600 | 118700 | 118800 | 118600 | 247 |
| 392 | 20240328 | 140400 | 11159637000 | 118700 | 118700 | 118800 | 118700 | 235 |
| 393 | 20240328 | 140300 | 11131741200 | 118700 | 118700 | 118800 | 118700 | 206 |
| 394 | 20240328 | 140200 | 11107285800 | 118700 | 118600 | 118800 | 118600 | 566 |
| 395 | 20240328 | 140100 | 11040103100 | 118600 | 118800 | 118800 | 118600 | 998 |
| 396 | 20240328 | 140000 | 10921645900 | 118700 | 118700 | 118900 | 118700 | 317 |
| 397 | 20240328 | 135900 | 10884005300 | 118900 | 118700 | 118900 | 118700 | 288 |
| 398 | 20240328 | 135800 | 10849801700 | 118700 | 118800 | 118900 | 118700 | 378 |
| 399 | 20240328 | 135700 | 10804916100 | 118900 | 118700 | 118900 | 118700 | 258 |
| 400 | 20240328 | 135600 | 10774275000 | 118700 | 118800 | 118800 | 118700 | 299 |
| 401 | 20240328 | 135500 | 10738769900 | 118900 | 118800 | 118900 | 118800 | 149 |
| 402 | 20240328 | 135400 | 10721064200 | 118800 | 118800 | 118900 | 118700 | 295 |
| 403 | 20240328 | 135300 | 10686015600 | 118800 | 118800 | 119000 | 118800 | 181 |
| 404 | 20240328 | 135200 | 10664505500 | 118800 | 119000 | 119000 | 118800 | 309 |
| 405 | 20240328 | 135100 | 10627761600 | 118900 | 118900 | 119000 | 118800 | 329 |
| 406 | 20240328 | 135000 | 10588647500 | 118800 | 119000 | 119000 | 118800 | 193 |
| 407 | 20240328 | 134900 | 10565696200 | 118900 | 118900 | 119000 | 118900 | 512 |
| 408 | 20240328 | 134800 | 10504800900 | 119000 | 119000 | 119000 | 118900 | 209 |
| 409 | 20240328 | 134700 | 10479948100 | 118900 | 118900 | 119000 | 118800 | 169 |
| 410 | 20240328 | 134600 | 10459856000 | 118800 | 118800 | 118900 | 118700 | 585 |
| 411 | 20240328 | 134500 | 10390350200 | 118800 | 118800 | 118800 | 118700 | 103 |
| 412 | 20240328 | 134400 | 10378113900 | 118700 | 118800 | 118800 | 118600 | 190 |
| 413 | 20240328 | 134300 | 10355559500 | 118700 | 118900 | 118900 | 118700 | 181 |
| 414 | 20240328 | 134200 | 10334062700 | 118900 | 118900 | 118900 | 118800 | 97 |
| 415 | 20240328 | 134100 | 10322535100 | 118800 | 118900 | 118900 | 118800 | 104 |
| 416 | 20240328 | 134000 | 10310176300 | 118800 | 118700 | 118800 | 118600 | 441 |
| 417 | 20240328 | 133900 | 10257824200 | 118600 | 118700 | 118700 | 118600 | 163 |
| 418 | 20240328 | 133800 | 10238480800 | 118600 | 118700 | 118700 | 118600 | 125 |
| 419 | 20240328 | 133700 | 10223651400 | 118700 | 118800 | 118800 | 118600 | 209 |
| 420 | 20240328 | 133600 | 10198846000 | 118700 | 118800 | 118800 | 118700 | 484 |
| 421 | 20240328 | 133500 | 10141380900 | 118800 | 118900 | 118900 | 118700 | 162 |
| 422 | 20240328 | 133400 | 10122146100 | 118800 | 119000 | 119000 | 118500 | 141 |
| 423 | 20240328 | 133300 | 10105391800 | 119000 | 119000 | 119000 | 118400 | 932 |
| 424 | 20240328 | 133200 | 9994783600 | 118900 | 118800 | 118900 | 118700 | 141 |
| 425 | 20240328 | 133100 | 9978024300 | 118700 | 118900 | 119000 | 118700 | 171 |
| 426 | 20240328 | 133000 | 9957699400 | 118800 | 118900 | 118900 | 118700 | 130 |
| 427 | 20240328 | 132900 | 9942256200 | 118800 | 118700 | 118800 | 118500 | 653 |
| 428 | 20240328 | 132800 | 9864728600 | 118600 | 118800 | 118800 | 118500 | 289 |
| 429 | 20240328 | 132700 | 9830464200 | 118600 | 118800 | 118800 | 118500 | 564 |
| 430 | 20240328 | 132600 | 9763574400 | 118700 | 118600 | 118800 | 118600 | 481 |
| 431 | 20240328 | 132500 | 9706481600 | 118700 | 118700 | 118700 | 118600 | 104 |
| 432 | 20240328 | 132400 | 9694143700 | 118600 | 118600 | 118700 | 118600 | 161 |
| 433 | 20240328 | 132300 | 9675044200 | 118600 | 118700 | 118700 | 118600 | 153 |
| 434 | 20240328 | 132200 | 9656894700 | 118700 | 118600 | 118700 | 118500 | 250 |
| 435 | 20240328 | 132100 | 9627248600 | 118600 | 118600 | 118600 | 118500 | 155 |
| 436 | 20240328 | 132000 | 9608877500 | 118500 | 118600 | 118600 | 118500 | 608 |
| 437 | 20240328 | 131900 | 9536823100 | 118600 | 118700 | 118700 | 118500 | 684 |
| 438 | 20240328 | 131800 | 9455703500 | 118600 | 118700 | 118700 | 118600 | 262 |
| 439 | 20240328 | 131700 | 9424619500 | 118700 | 118700 | 118800 | 118700 | 521 |
| 440 | 20240328 | 131600 | 9362764400 | 118700 | 118700 | 118800 | 118700 | 420 |
| 441 | 20240328 | 131500 | 9312908000 | 118700 | 118900 | 118900 | 118700 | 441 |
| 442 | 20240328 | 131400 | 9260526800 | 118800 | 118800 | 118900 | 118800 | 267 |
| 443 | 20240328 | 131300 | 9228804500 | 118800 | 118800 | 118900 | 118800 | 91 |
| 444 | 20240328 | 131200 | 9217993600 | 118800 | 118800 | 118900 | 118800 | 260 |
| 445 | 20240328 | 131100 | 9187090600 | 118900 | 118900 | 118900 | 118800 | 134 |
| 446 | 20240328 | 131000 | 9171167700 | 118800 | 118800 | 118900 | 118800 | 205 |
| 447 | 20240328 | 130900 | 9146810500 | 118800 | 118800 | 118900 | 118700 | 187 |
| 448 | 20240328 | 130800 | 9124601100 | 118900 | 118800 | 118900 | 118800 | 161 |
| 449 | 20240328 | 130700 | 9105472200 | 118800 | 118700 | 118800 | 118700 | 105 |
| 450 | 20240328 | 130600 | 9093005800 | 118700 | 118800 | 118800 | 118700 | 266 |
| 451 | 20240328 | 130500 | 9061418400 | 118800 | 118800 | 118900 | 118800 | 67 |
| 452 | 20240328 | 130400 | 9053454400 | 118800 | 119100 | 119100 | 118800 | 364 |
| 453 | 20240328 | 130300 | 9010207800 | 118900 | 119100 | 119100 | 118800 | 98 |
| 454 | 20240328 | 130200 | 8998553100 | 118800 | 118900 | 119100 | 118800 | 314 |
| 455 | 20240328 | 130100 | 8961220100 | 118800 | 118900 | 118900 | 118800 | 38 |
| 456 | 20240328 | 130000 | 8956702700 | 118800 | 118900 | 118900 | 118800 | 145 |
| 457 | 20240328 | 125900 | 8939468100 | 118900 | 119100 | 119100 | 118800 | 566 |
| 458 | 20240328 | 125800 | 8872127000 | 119000 | 118800 | 119000 | 118800 | 428 |
| 459 | 20240328 | 125700 | 8821236900 | 118800 | 118800 | 118800 | 118700 | 315 |
| 460 | 20240328 | 125600 | 8783818800 | 118700 | 118900 | 118900 | 118700 | 143 |
| 461 | 20240328 | 125500 | 8766830100 | 118800 | 118800 | 118900 | 118800 | 294 |
| 462 | 20240328 | 125400 | 8731901300 | 118900 | 118900 | 118900 | 118800 | 260 |
| 463 | 20240328 | 125300 | 8701009200 | 118900 | 119000 | 119000 | 118800 | 69 |
| 464 | 20240328 | 125200 | 8692807800 | 118800 | 118900 | 118900 | 118800 | 311 |
| 465 | 20240328 | 125100 | 8655859100 | 119100 | 118900 | 119100 | 118800 | 273 |
| 466 | 20240328 | 125000 | 8623390800 | 118900 | 118900 | 119100 | 118900 | 129 |
| 467 | 20240328 | 124900 | 8608049400 | 118900 | 119100 | 119200 | 118900 | 2243 |
| 468 | 20240328 | 124800 | 8341054400 | 119100 | 119200 | 119200 | 119100 | 64 |
| 469 | 20240328 | 124700 | 8333431400 | 119200 | 119200 | 119300 | 119100 | 365 |
| 470 | 20240328 | 124600 | 8289930200 | 119200 | 119300 | 119300 | 119200 | 78 |
| 471 | 20240328 | 124500 | 8280631400 | 119300 | 119300 | 119300 | 119200 | 206 |
| 472 | 20240328 | 124400 | 8256072600 | 119200 | 119300 | 119300 | 119200 | 85 |
| 473 | 20240328 | 124300 | 8245939300 | 119300 | 119200 | 119300 | 119200 | 82 |
| 474 | 20240328 | 124200 | 8236160500 | 119200 | 119200 | 119300 | 119200 | 92 |
| 475 | 20240328 | 124100 | 8225189500 | 119200 | 119100 | 119200 | 119100 | 298 |
| 476 | 20240328 | 124000 | 8189668000 | 119200 | 119100 | 119200 | 119100 | 46 |
| 477 | 20240328 | 123900 | 8184185400 | 119200 | 119200 | 119200 | 119100 | 307 |
| 478 | 20240328 | 123800 | 8147592800 | 119200 | 119200 | 119300 | 119200 | 495 |
| 479 | 20240328 | 123700 | 8088587700 | 119200 | 119200 | 119300 | 119200 | 566 |
| 480 | 20240328 | 123600 | 8021095600 | 119100 | 119300 | 119300 | 119100 | 506 |
| 481 | 20240328 | 123500 | 7960776000 | 119300 | 119300 | 119300 | 119200 | 72 |
| 482 | 20240328 | 123400 | 7952191300 | 119200 | 119200 | 119300 | 119200 | 172 |
| 483 | 20240328 | 123300 | 7931678200 | 119200 | 119300 | 119300 | 119200 | 91 |
| 484 | 20240328 | 123200 | 7920827700 | 119300 | 119300 | 119300 | 119200 | 96 |
| 485 | 20240328 | 123100 | 7909380500 | 119200 | 119200 | 119300 | 119200 | 221 |
| 486 | 20240328 | 123000 | 7883034500 | 119200 | 119300 | 119300 | 119200 | 53 |
| 487 | 20240328 | 122900 | 7876715700 | 119300 | 119300 | 119300 | 119200 | 82 |
| 488 | 20240328 | 122800 | 7866939300 | 119300 | 119200 | 119300 | 119200 | 130 |
| 489 | 20240328 | 122700 | 7851439100 | 119300 | 119200 | 119300 | 119200 | 142 |
| 490 | 20240328 | 122600 | 7834511800 | 119300 | 119200 | 119300 | 119100 | 219 |
| 491 | 20240328 | 122500 | 7808417500 | 119100 | 119200 | 119200 | 119100 | 250 |
| 492 | 20240328 | 122400 | 7778618300 | 119300 | 119300 | 119300 | 119200 | 283 |
| 493 | 20240328 | 122300 | 7744879900 | 119200 | 119200 | 119300 | 119200 | 94 |
| 494 | 20240328 | 122200 | 7733673700 | 119300 | 119300 | 119300 | 119200 | 190 |
| 495 | 20240328 | 122100 | 7711023300 | 119200 | 119300 | 119300 | 119200 | 109 |
| 496 | 20240328 | 122000 | 7698027300 | 119300 | 119300 | 119300 | 119200 | 604 |
| 497 | 20240328 | 121900 | 7625999600 | 119300 | 119300 | 119400 | 119300 | 100 |
| 498 | 20240328 | 121800 | 7614066500 | 119400 | 119300 | 119400 | 119300 | 163 |
| 499 | 20240328 | 121700 | 7594619200 | 119300 | 119300 | 119400 | 119300 | 107 |
| 500 | 20240328 | 121600 | 7581845300 | 119300 | 119400 | 119400 | 119300 | 42 |
| 501 | 20240328 | 121500 | 7576834100 | 119300 | 119400 | 119400 | 119300 | 105 |
| 502 | 20240328 | 121400 | 7564302900 | 119300 | 119400 | 119400 | 119300 | 222 |
| 503 | 20240328 | 121300 | 7537797500 | 119400 | 119400 | 119400 | 119300 | 52 |
| 504 | 20240328 | 121200 | 7531592000 | 119400 | 119400 | 119400 | 119300 | 134 |
| 505 | 20240328 | 121100 | 7515604600 | 119300 | 119400 | 119500 | 119300 | 259 |
| 506 | 20240328 | 121000 | 7484678100 | 119500 | 119400 | 119500 | 119400 | 126 |
| 507 | 20240328 | 120900 | 7469624200 | 119400 | 119400 | 119500 | 119400 | 83 |
| 508 | 20240328 | 120800 | 7459713100 | 119500 | 119400 | 119600 | 119400 | 126 |
| 509 | 20240328 | 120700 | 7444660200 | 119400 | 119400 | 119400 | 119300 | 160 |
| 510 | 20240328 | 120600 | 7425558300 | 119400 | 119500 | 119500 | 119400 | 210 |
| 511 | 20240328 | 120500 | 7400483200 | 119300 | 119400 | 119500 | 119300 | 131 |
| 512 | 20240328 | 120400 | 7384841700 | 119400 | 119400 | 119400 | 119300 | 258 |
| 513 | 20240328 | 120300 | 7354049200 | 119400 | 119300 | 119400 | 119300 | 345 |
| 514 | 20240328 | 120200 | 7312856800 | 119400 | 119300 | 119400 | 119300 | 356 |
| 515 | 20240328 | 120100 | 7270350500 | 119300 | 119400 | 119400 | 119300 | 70 |
| 516 | 20240328 | 120000 | 7261994400 | 119400 | 119300 | 119400 | 119300 | 25 |
| 517 | 20240328 | 115900 | 7259010000 | 119300 | 119300 | 119400 | 119300 | 132 |
| 518 | 20240328 | 115800 | 7243261300 | 119400 | 119500 | 119500 | 119400 | 128 |
| 519 | 20240328 | 115700 | 7227976000 | 119500 | 119300 | 119500 | 119300 | 645 |
| 520 | 20240328 | 115600 | 7151003100 | 119300 | 119400 | 119500 | 119200 | 100 |
| 521 | 20240328 | 115500 | 7139067000 | 119500 | 119500 | 119600 | 119200 | 1020 |
| 522 | 20240328 | 115400 | 7017276500 | 119600 | 119600 | 119700 | 119600 | 92 |
| 523 | 20240328 | 115300 | 7006270900 | 119600 | 119700 | 119700 | 119500 | 44 |
| 524 | 20240328 | 115200 | 7001006500 | 119600 | 119600 | 119700 | 119600 | 75 |
| 525 | 20240328 | 115100 | 6992034600 | 119600 | 119600 | 119600 | 119500 | 212 |
| 526 | 20240328 | 115000 | 6966688400 | 119500 | 119400 | 119800 | 119400 | 61 |
| 527 | 20240328 | 114900 | 6959392100 | 119800 | 119400 | 119800 | 119400 | 124 |
| 528 | 20240328 | 114800 | 6944580100 | 119400 | 119500 | 119600 | 119400 | 176 |
| 529 | 20240328 | 114700 | 6923558200 | 119500 | 119500 | 119800 | 119400 | 140 |
| 530 | 20240328 | 114600 | 6906824300 | 119800 | 119700 | 119900 | 119100 | 2998 |
| 531 | 20240328 | 114500 | 6548702000 | 119800 | 119900 | 119900 | 119800 | 126 |
| 532 | 20240328 | 114400 | 6533604500 | 119900 | 120000 | 120000 | 119900 | 74 |
| 533 | 20240328 | 114300 | 6524730500 | 119900 | 119900 | 120000 | 119900 | 40 |
| 534 | 20240328 | 114200 | 6519934400 | 120000 | 119700 | 120000 | 119700 | 637 |
| 535 | 20240328 | 114100 | 6443653500 | 119800 | 119700 | 119800 | 119700 | 166 |
| 536 | 20240328 | 114000 | 6423776800 | 119700 | 119700 | 119800 | 119700 | 25 |
| 537 | 20240328 | 113900 | 6420783200 | 119700 | 119800 | 119900 | 119700 | 101 |
| 538 | 20240328 | 113800 | 6408683900 | 119800 | 119800 | 119800 | 119700 | 128 |
| 539 | 20240328 | 113700 | 6393352900 | 119800 | 119700 | 119800 | 119700 | 231 |
| 540 | 20240328 | 113600 | 6365684200 | 119700 | 119800 | 119900 | 119700 | 393 |
| 541 | 20240328 | 113500 | 6318612300 | 119800 | 119900 | 119900 | 119800 | 61 |
| 542 | 20240328 | 113400 | 6311301100 | 119800 | 119900 | 119900 | 119800 | 250 |
| 543 | 20240328 | 113300 | 6281350100 | 119800 | 119900 | 119900 | 119800 | 33 |
| 544 | 20240328 | 113200 | 6277393600 | 119800 | 119900 | 119900 | 119800 | 494 |
| 545 | 20240328 | 113100 | 6218210300 | 119900 | 120000 | 120000 | 119900 | 56 |
| 546 | 20240328 | 113000 | 6211494700 | 120000 | 119900 | 120000 | 119900 | 185 |
| 547 | 20240328 | 112900 | 6189307700 | 119900 | 120000 | 120000 | 119900 | 174 |
| 548 | 20240328 | 112800 | 6168442600 | 119900 | 120000 | 120000 | 119900 | 330 |
| 549 | 20240328 | 112700 | 6128874100 | 120000 | 120000 | 120000 | 119900 | 203 |
| 550 | 20240328 | 112600 | 6104514600 | 120100 | 120000 | 120100 | 120000 | 926 |
| 551 | 20240328 | 112500 | 5993348500 | 120100 | 120100 | 120100 | 120000 | 100 |
| 552 | 20240328 | 112400 | 5981343600 | 120000 | 120000 | 120000 | 120000 | 178 |
| 553 | 20240328 | 112300 | 5959983600 | 120000 | 120000 | 120100 | 120000 | 69 |
| 554 | 20240328 | 112200 | 5951700100 | 120000 | 120100 | 120100 | 120000 | 49 |
| 555 | 20240328 | 112100 | 5945818400 | 120100 | 120000 | 120100 | 120000 | 99 |
| 556 | 20240328 | 112000 | 5933937500 | 120000 | 120100 | 120200 | 120000 | 245 |
| 557 | 20240328 | 111900 | 5904512600 | 120200 | 120100 | 120200 | 120100 | 48 |
| 558 | 20240328 | 111800 | 5898745100 | 120100 | 120200 | 120200 | 120100 | 146 |
| 559 | 20240328 | 111700 | 5881209000 | 120200 | 120200 | 120300 | 120200 | 91 |
| 560 | 20240328 | 111600 | 5870268500 | 120200 | 120300 | 120300 | 120100 | 38 |
| 561 | 20240328 | 111500 | 5865697700 | 120200 | 120200 | 120300 | 120200 | 38 |
| 562 | 20240328 | 111400 | 5861129400 | 120300 | 120200 | 120300 | 120200 | 15 |
| 563 | 20240328 | 111300 | 5859325000 | 120200 | 120300 | 120300 | 120200 | 173 |
| 564 | 20240328 | 111200 | 5838528200 | 120200 | 120400 | 120400 | 120200 | 32 |
| 565 | 20240328 | 111100 | 5834679600 | 120300 | 120500 | 120500 | 120300 | 1072 |
| 566 | 20240328 | 111000 | 5705556400 | 120500 | 120600 | 120600 | 120500 | 60 |
| 567 | 20240328 | 110900 | 5698322600 | 120600 | 120600 | 120600 | 120500 | 21 |
| 568 | 20240328 | 110800 | 5695790100 | 120600 | 120500 | 120600 | 120500 | 19 |
| 569 | 20240328 | 110700 | 5693499700 | 120500 | 120600 | 120700 | 120500 | 340 |
| 570 | 20240328 | 110600 | 5652497500 | 120900 | 120700 | 120900 | 120700 | 87 |
| 571 | 20240328 | 110500 | 5641995600 | 120700 | 120600 | 120700 | 120600 | 111 |
| 572 | 20240328 | 110400 | 5628608100 | 120600 | 120900 | 120900 | 120600 | 80 |
| 573 | 20240328 | 110300 | 5618944400 | 120700 | 120900 | 120900 | 120700 | 457 |
| 574 | 20240328 | 110200 | 5563780100 | 120800 | 120800 | 120900 | 120700 | 660 |
| 575 | 20240328 | 110100 | 5484050000 | 120900 | 120900 | 120900 | 120800 | 219 |
| 576 | 20240328 | 110000 | 5457583400 | 120800 | 120900 | 120900 | 120800 | 136 |
| 577 | 20240328 | 105900 | 5441151100 | 120800 | 120800 | 120900 | 120800 | 375 |
| 578 | 20240328 | 105800 | 5395846700 | 120900 | 120800 | 120900 | 120800 | 17 |
| 579 | 20240328 | 105700 | 5393792600 | 120800 | 120800 | 120900 | 120800 | 8 |
| 580 | 20240328 | 105600 | 5392826000 | 120900 | 120800 | 120900 | 120800 | 86 |
| 581 | 20240328 | 105500 | 5382433200 | 120800 | 120700 | 120800 | 120700 | 285 |
| 582 | 20240328 | 105400 | 5348007600 | 120700 | 120600 | 120800 | 120600 | 191 |
| 583 | 20240328 | 105300 | 5324955400 | 120700 | 120900 | 120900 | 120700 | 142 |
| 584 | 20240328 | 105200 | 5307814800 | 120700 | 120800 | 120800 | 120700 | 384 |
| 585 | 20240328 | 105100 | 5261431200 | 120800 | 120900 | 120900 | 120800 | 179 |
| 586 | 20240328 | 105000 | 5239807700 | 120900 | 120800 | 120900 | 120600 | 417 |
| 587 | 20240328 | 104900 | 5189449800 | 120800 | 120800 | 120900 | 120700 | 1033 |
| 588 | 20240328 | 104800 | 5064693100 | 120800 | 120800 | 120900 | 120700 | 435 |
| 589 | 20240328 | 104700 | 5012146100 | 120900 | 120800 | 120900 | 120800 | 162 |
| 590 | 20240328 | 104600 | 4992572500 | 120800 | 120900 | 120900 | 120700 | 287 |
| 591 | 20240328 | 104500 | 4957918400 | 121000 | 120900 | 121000 | 120900 | 28 |
| 592 | 20240328 | 104400 | 4954531300 | 120900 | 120800 | 120900 | 120800 | 146 |
| 593 | 20240328 | 104300 | 4936890100 | 120800 | 121100 | 121100 | 120800 | 18 |
| 594 | 20240328 | 104200 | 4934712700 | 121000 | 121100 | 121100 | 121000 | 465 |
| 595 | 20240328 | 104100 | 4878445700 | 121000 | 121000 | 121000 | 121000 | 4 |
| 596 | 20240328 | 104000 | 4877961700 | 121000 | 121000 | 121100 | 121000 | 50 |
| 597 | 20240328 | 103900 | 4871909800 | 121100 | 121000 | 121100 | 121000 | 53 |
| 598 | 20240328 | 103800 | 4865491600 | 121000 | 121100 | 121100 | 121000 | 127 |
| 599 | 20240328 | 103700 | 4850123300 | 121100 | 121000 | 121100 | 121000 | 67 |
| 600 | 20240328 | 103600 | 4842010000 | 121100 | 120800 | 121100 | 120800 | 576 |
| 601 | 20240328 | 103500 | 4772316700 | 120800 | 120900 | 120900 | 120700 | 565 |
| 602 | 20240328 | 103400 | 4704079800 | 120800 | 121100 | 121100 | 120800 | 403 |
| 603 | 20240328 | 103300 | 4655327300 | 121000 | 121100 | 121100 | 121000 | 19 |
| 604 | 20240328 | 103200 | 4653028200 | 121100 | 121100 | 121100 | 121000 | 383 |
| 605 | 20240328 | 103100 | 4606654800 | 121200 | 121200 | 121200 | 121100 | 48 |
| 606 | 20240328 | 103000 | 4600837700 | 121200 | 121200 | 121200 | 121200 | 40 |
| 607 | 20240328 | 102900 | 4595989700 | 121200 | 121200 | 121300 | 121200 | 37 |
| 608 | 20240328 | 102800 | 4591503600 | 121200 | 121400 | 121400 | 121200 | 404 |
| 609 | 20240328 | 102700 | 4542514000 | 121300 | 121200 | 121400 | 121200 | 237 |
| 610 | 20240328 | 102600 | 4513773600 | 121200 | 121200 | 121200 | 121100 | 34 |
| 611 | 20240328 | 102500 | 4509652900 | 121200 | 121200 | 121200 | 121100 | 61 |
| 612 | 20240328 | 102400 | 4502259800 | 121200 | 121300 | 121300 | 121100 | 69 |
| 613 | 20240328 | 102300 | 4493897400 | 121200 | 121400 | 121400 | 121200 | 121 |
| 614 | 20240328 | 102200 | 4479219900 | 121300 | 121400 | 121400 | 121200 | 125 |
| 615 | 20240328 | 102100 | 4464060600 | 121300 | 121300 | 121400 | 121300 | 85 |
| 616 | 20240328 | 102000 | 4453748600 | 121300 | 121300 | 121300 | 121300 | 60 |
| 617 | 20240328 | 101900 | 4446470600 | 121300 | 121200 | 121300 | 121200 | 186 |
| 618 | 20240328 | 101800 | 4423914300 | 121300 | 121200 | 121400 | 121200 | 164 |
| 619 | 20240328 | 101700 | 4404028200 | 121300 | 121400 | 121400 | 121200 | 42 |
| 620 | 20240328 | 101600 | 4398932800 | 121200 | 121300 | 121400 | 121200 | 59 |
| 621 | 20240328 | 101500 | 4391776800 | 121200 | 121000 | 121300 | 121000 | 324 |
| 622 | 20240328 | 101400 | 4352517100 | 121000 | 121000 | 121100 | 120900 | 252 |
| 623 | 20240328 | 101300 | 4322026900 | 121100 | 121200 | 121200 | 121000 | 196 |
| 624 | 20240328 | 101200 | 4298290000 | 121000 | 121200 | 121300 | 121000 | 320 |
| 625 | 20240328 | 101100 | 4259517100 | 121300 | 121300 | 121400 | 121300 | 355 |
| 626 | 20240328 | 101000 | 4216449400 | 121300 | 121400 | 121500 | 121300 | 265 |
| 627 | 20240328 | 100900 | 4184284500 | 121400 | 121500 | 121500 | 121400 | 296 |
| 628 | 20240328 | 100800 | 4148345900 | 121500 | 121500 | 121600 | 121400 | 422 |
| 629 | 20240328 | 100700 | 4097080500 | 121600 | 121600 | 121600 | 121500 | 205 |
| 630 | 20240328 | 100600 | 4072168700 | 121600 | 121600 | 121600 | 121500 | 863 |
| 631 | 20240328 | 100500 | 3967307100 | 121600 | 121500 | 121600 | 121500 | 153 |
| 632 | 20240328 | 100400 | 3948705400 | 121600 | 121500 | 121600 | 121500 | 53 |
| 633 | 20240328 | 100300 | 3942260700 | 121500 | 121500 | 121600 | 121500 | 154 |
| 634 | 20240328 | 100200 | 3923549500 | 121500 | 121700 | 121700 | 121500 | 85 |
| 635 | 20240328 | 100100 | 3913215600 | 121700 | 121700 | 121700 | 121600 | 243 |
| 636 | 20240328 | 100000 | 3883662200 | 121600 | 121800 | 121800 | 121600 | 720 |
| 637 | 20240328 | 095900 | 3796039400 | 121800 | 121800 | 121800 | 121700 | 67 |
| 638 | 20240328 | 095800 | 3787878900 | 121800 | 121800 | 121800 | 121700 | 99 |
| 639 | 20240328 | 095700 | 3775822100 | 121700 | 122000 | 122000 | 121700 | 244 |
| 640 | 20240328 | 095600 | 3746103400 | 122000 | 121900 | 122100 | 121800 | 455 |
| 641 | 20240328 | 095500 | 3690595700 | 121900 | 122000 | 122100 | 121900 | 105 |
| 642 | 20240328 | 095400 | 3677781500 | 122000 | 122100 | 122200 | 122000 | 365 |
| 643 | 20240328 | 095300 | 3633200000 | 122200 | 122200 | 122200 | 122100 | 304 |
| 644 | 20240328 | 095200 | 3596051800 | 122100 | 122000 | 122200 | 122000 | 462 |
| 645 | 20240328 | 095100 | 3539640900 | 122100 | 122000 | 122100 | 121900 | 729 |
| 646 | 20240328 | 095000 | 3450704700 | 122000 | 121900 | 122000 | 121900 | 171 |
| 647 | 20240328 | 094900 | 3429848600 | 121900 | 121700 | 122000 | 121600 | 1084 |
| 648 | 20240328 | 094800 | 3297766100 | 121600 | 121700 | 121700 | 121600 | 55 |
| 649 | 20240328 | 094700 | 3291073700 | 121700 | 121800 | 121900 | 121600 | 258 |
| 650 | 20240328 | 094600 | 3259649900 | 121800 | 121900 | 122000 | 121700 | 435 |
| 651 | 20240328 | 094500 | 3206639200 | 122000 | 121900 | 122000 | 121900 | 229 |
| 652 | 20240328 | 094400 | 3178719100 | 122000 | 121900 | 122000 | 121900 | 77 |
| 653 | 20240328 | 094300 | 3169326800 | 121900 | 121900 | 122000 | 121900 | 229 |
| 654 | 20240328 | 094200 | 3141396400 | 121900 | 121900 | 121900 | 121800 | 410 |
| 655 | 20240328 | 094100 | 3091450700 | 121900 | 121900 | 122000 | 121700 | 58 |
| 656 | 20240328 | 094000 | 3084381200 | 121900 | 121800 | 122000 | 121700 | 529 |
| 657 | 20240328 | 093900 | 3019904800 | 121700 | 121500 | 121700 | 121500 | 321 |
| 658 | 20240328 | 093800 | 2980864300 | 121500 | 121400 | 121500 | 121300 | 274 |
| 659 | 20240328 | 093700 | 2947600400 | 121400 | 121500 | 121600 | 121400 | 103 |
| 660 | 20240328 | 093600 | 2935089600 | 121500 | 121400 | 121500 | 121300 | 76 |
| 661 | 20240328 | 093500 | 2925862000 | 121400 | 121700 | 121800 | 121400 | 275 |
| 662 | 20240328 | 093400 | 2892421100 | 121800 | 121700 | 121800 | 121700 | 77 |
| 663 | 20240328 | 093300 | 2883047500 | 121700 | 121600 | 121800 | 121500 | 159 |
| 664 | 20240328 | 093200 | 2863711200 | 121600 | 121800 | 121900 | 121600 | 337 |
| 665 | 20240328 | 093100 | 2822684000 | 121800 | 122000 | 122000 | 121800 | 218 |
| 666 | 20240328 | 093000 | 2796107900 | 122000 | 121800 | 122000 | 121800 | 771 |
| 667 | 20240328 | 092900 | 2702076400 | 121900 | 121900 | 122000 | 121900 | 332 |
| 668 | 20240328 | 092800 | 2661598500 | 121900 | 121600 | 122000 | 121600 | 983 |
| 669 | 20240328 | 092700 | 2541727800 | 121600 | 121100 | 121800 | 121100 | 3703 |
| 670 | 20240328 | 092600 | 2092165300 | 121200 | 121100 | 121200 | 121100 | 791 |
| 671 | 20240328 | 092500 | 1996297700 | 121000 | 121000 | 121200 | 121000 | 1192 |
| 672 | 20240328 | 092400 | 1851938200 | 121000 | 121200 | 121200 | 120900 | 751 |
| 673 | 20240328 | 092300 | 1760992900 | 121100 | 120900 | 121100 | 120900 | 889 |
| 674 | 20240328 | 092200 | 1653400100 | 120900 | 120500 | 120900 | 120400 | 546 |
| 675 | 20240328 | 092100 | 1587464700 | 120600 | 120400 | 120700 | 120300 | 716 |
| 676 | 20240328 | 092000 | 1501193600 | 120400 | 120000 | 120500 | 120000 | 88 |
| 677 | 20240328 | 091900 | 1490600300 | 120000 | 119900 | 120500 | 119900 | 579 |
| 678 | 20240328 | 091800 | 1420912400 | 120000 | 120000 | 120200 | 119900 | 409 |
| 679 | 20240328 | 091700 | 1371821000 | 120000 | 119900 | 120000 | 119800 | 131 |
| 680 | 20240328 | 091600 | 1356115800 | 119900 | 119700 | 120000 | 119700 | 99 |
| 681 | 20240328 | 091500 | 1344246100 | 119900 | 119800 | 120000 | 119700 | 690 |
| 682 | 20240328 | 091400 | 1261567300 | 119800 | 120000 | 120000 | 119700 | 489 |
| 683 | 20240328 | 091300 | 1202952700 | 119900 | 119900 | 119900 | 119700 | 242 |
| 684 | 20240328 | 091200 | 1173952700 | 119800 | 120000 | 120000 | 119800 | 612 |
| 685 | 20240328 | 091100 | 1100572300 | 120000 | 120100 | 120100 | 119900 | 572 |
| 686 | 20240328 | 091000 | 1031917200 | 120200 | 120100 | 120300 | 120100 | 122 |
| 687 | 20240328 | 090900 | 1017255700 | 120100 | 120300 | 120400 | 120100 | 737 |
| 688 | 20240328 | 090800 | 928659600 | 120400 | 120400 | 120500 | 120300 | 114 |
| 689 | 20240328 | 090700 | 914933800 | 120500 | 120300 | 120500 | 120200 | 234 |
| 690 | 20240328 | 090600 | 886789400 | 120300 | 120300 | 120500 | 120100 | 244 |
| 691 | 20240328 | 090500 | 857438300 | 120500 | 120800 | 120800 | 120300 | 460 |
| 692 | 20240328 | 090400 | 801969000 | 120800 | 120600 | 120900 | 120000 | 568 |
| 693 | 20240328 | 090300 | 733421000 | 120300 | 119700 | 120800 | 119700 | 683 |
| 694 | 20240328 | 090200 | 651183100 | 119700 | 119200 | 119700 | 118800 | 439 |
| 695 | 20240328 | 090100 | 598706800 | 118700 | 119800 | 119800 | 118000 | 3309 |
| 696 | 20240328 | 090000 | 204991500 | 119800 | 119400 | 119900 | 119400 | 1711 |