41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 204500 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 1869 |
| 3 | 20240409 | 204400 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 4 | 20240409 | 204300 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 5 | 20240409 | 204200 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 6 | 20240409 | 204100 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 7 | 20240409 | 204000 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 8 | 20240409 | 203900 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 9 | 20240409 | 203800 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 10 | 20240409 | 203700 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 11 | 20240409 | 203600 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 12 | 20240409 | 203500 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 13 | 20240409 | 203400 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 14 | 20240409 | 203300 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 15 | 20240409 | 203200 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 16 | 20240409 | 203100 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 17 | 20240409 | 203000 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 18 | 20240409 | 202900 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 19 | 20240409 | 202800 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 20 | 20240409 | 202700 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 21 | 20240409 | 202600 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 22 | 20240409 | 202500 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 23 | 20240409 | 202400 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 24 | 20240409 | 202300 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 25 | 20240409 | 202200 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 26 | 20240409 | 202100 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 27 | 20240409 | 202000 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 28 | 20240409 | 201900 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 29 | 20240409 | 201800 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 30 | 20240409 | 201700 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 31 | 20240409 | 201600 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 32 | 20240409 | 201500 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 1869 |
| 33 | 20240409 | 201400 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 34 | 20240409 | 201300 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 35 | 20240409 | 201200 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 36 | 20240409 | 201100 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 37 | 20240409 | 201000 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 38 | 20240409 | 200900 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 39 | 20240409 | 200800 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 40 | 20240409 | 200700 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 41 | 20240409 | 200600 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 42 | 20240409 | 200500 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 43 | 20240409 | 200400 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 44 | 20240409 | 200300 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 45 | 20240409 | 200200 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 46 | 20240409 | 200100 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 47 | 20240409 | 200000 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 48 | 20240409 | 195900 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 49 | 20240409 | 195800 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 50 | 20240409 | 195700 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 51 | 20240409 | 195600 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 52 | 20240409 | 195500 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 53 | 20240409 | 195400 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 54 | 20240409 | 195300 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 55 | 20240409 | 195200 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 56 | 20240409 | 195100 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 57 | 20240409 | 195000 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 58 | 20240409 | 194900 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 59 | 20240409 | 194800 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 60 | 20240409 | 194700 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 61 | 20240409 | 194600 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 62 | 20240409 | 194500 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 1869 |
| 63 | 20240409 | 194400 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 64 | 20240409 | 194300 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 65 | 20240409 | 194200 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 66 | 20240409 | 194100 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 67 | 20240409 | 194000 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 68 | 20240409 | 193900 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 69 | 20240409 | 193800 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 70 | 20240409 | 193700 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 71 | 20240409 | 193600 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 72 | 20240409 | 193500 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 73 | 20240409 | 193400 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 74 | 20240409 | 193300 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 75 | 20240409 | 193200 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 76 | 20240409 | 193100 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 77 | 20240409 | 193000 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 78 | 20240409 | 192900 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 79 | 20240409 | 192800 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 80 | 20240409 | 192700 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 81 | 20240409 | 192600 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 82 | 20240409 | 192500 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 83 | 20240409 | 192400 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 84 | 20240409 | 192300 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 85 | 20240409 | 192200 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 86 | 20240409 | 192100 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 87 | 20240409 | 192000 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 88 | 20240409 | 191900 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 89 | 20240409 | 191800 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 90 | 20240409 | 191700 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 91 | 20240409 | 191600 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 92 | 20240409 | 191500 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 1869 |
| 93 | 20240409 | 191400 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 94 | 20240409 | 191300 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 95 | 20240409 | 191200 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 96 | 20240409 | 191100 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 97 | 20240409 | 191000 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 98 | 20240409 | 190900 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 99 | 20240409 | 190800 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 100 | 20240409 | 190700 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 101 | 20240409 | 190600 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 102 | 20240409 | 190500 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 103 | 20240409 | 190400 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 104 | 20240409 | 190300 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 105 | 20240409 | 190200 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 106 | 20240409 | 190100 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 107 | 20240409 | 190000 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 108 | 20240409 | 185900 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 109 | 20240409 | 185800 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 110 | 20240409 | 185700 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 111 | 20240409 | 185600 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 112 | 20240409 | 185500 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 113 | 20240409 | 185400 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 114 | 20240409 | 185300 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 115 | 20240409 | 185200 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 116 | 20240409 | 185100 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 117 | 20240409 | 185000 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 118 | 20240409 | 184900 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 119 | 20240409 | 184800 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 120 | 20240409 | 184700 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 121 | 20240409 | 184600 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 122 | 20240409 | 184500 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 1869 |
| 123 | 20240409 | 184400 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 124 | 20240409 | 184300 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 125 | 20240409 | 184200 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 126 | 20240409 | 184100 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 127 | 20240409 | 184000 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 128 | 20240409 | 183900 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 129 | 20240409 | 183800 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 130 | 20240409 | 183700 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 131 | 20240409 | 183600 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 132 | 20240409 | 183500 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 133 | 20240409 | 183400 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 134 | 20240409 | 183300 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 135 | 20240409 | 183200 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 136 | 20240409 | 183100 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 137 | 20240409 | 183000 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 138 | 20240409 | 182900 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 139 | 20240409 | 182800 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 140 | 20240409 | 182700 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 141 | 20240409 | 182600 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 142 | 20240409 | 182500 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 143 | 20240409 | 182400 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 144 | 20240409 | 182300 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 145 | 20240409 | 182200 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 146 | 20240409 | 182100 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 147 | 20240409 | 182000 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 148 | 20240409 | 181900 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 149 | 20240409 | 181800 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 150 | 20240409 | 181700 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 151 | 20240409 | 181600 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 152 | 20240409 | 181500 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 1869 |
| 153 | 20240409 | 181400 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 154 | 20240409 | 181300 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 155 | 20240409 | 181200 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 156 | 20240409 | 181100 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 157 | 20240409 | 181000 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 158 | 20240409 | 180900 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 159 | 20240409 | 180800 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 160 | 20240409 | 180700 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 161 | 20240409 | 180600 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 162 | 20240409 | 180500 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 163 | 20240409 | 180400 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 164 | 20240409 | 180300 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 165 | 20240409 | 180200 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 166 | 20240409 | 180100 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 167 | 20240409 | 180000 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 168 | 20240409 | 175900 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 169 | 20240409 | 175800 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 170 | 20240409 | 175700 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 171 | 20240409 | 175600 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 172 | 20240409 | 175500 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 173 | 20240409 | 175400 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 174 | 20240409 | 175300 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 175 | 20240409 | 175200 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 176 | 20240409 | 175100 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 177 | 20240409 | 175000 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 178 | 20240409 | 174900 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 179 | 20240409 | 174800 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 180 | 20240409 | 174700 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 181 | 20240409 | 174600 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 182 | 20240409 | 174500 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 1869 |
| 183 | 20240409 | 174400 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 184 | 20240409 | 174300 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 185 | 20240409 | 174200 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 186 | 20240409 | 174100 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 187 | 20240409 | 174000 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 188 | 20240409 | 173900 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 189 | 20240409 | 173800 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 190 | 20240409 | 173700 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 191 | 20240409 | 173600 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 192 | 20240409 | 173500 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 193 | 20240409 | 173400 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 194 | 20240409 | 173300 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 195 | 20240409 | 173200 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 196 | 20240409 | 173100 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 197 | 20240409 | 173000 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 198 | 20240409 | 172900 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 199 | 20240409 | 172800 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 200 | 20240409 | 172700 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 201 | 20240409 | 172600 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 202 | 20240409 | 172500 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 203 | 20240409 | 172400 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 204 | 20240409 | 172300 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 205 | 20240409 | 172200 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 206 | 20240409 | 172100 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 207 | 20240409 | 172000 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 208 | 20240409 | 171900 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 209 | 20240409 | 171800 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 210 | 20240409 | 171700 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 211 | 20240409 | 171600 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 212 | 20240409 | 171500 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 1869 |
| 213 | 20240409 | 171400 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 214 | 20240409 | 171300 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 215 | 20240409 | 171200 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 216 | 20240409 | 171100 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 217 | 20240409 | 171000 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 218 | 20240409 | 170900 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 219 | 20240409 | 170800 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 220 | 20240409 | 170700 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 221 | 20240409 | 170600 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 222 | 20240409 | 170500 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 223 | 20240409 | 170400 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 224 | 20240409 | 170300 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 225 | 20240409 | 170200 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 226 | 20240409 | 170100 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 227 | 20240409 | 170000 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 228 | 20240409 | 165900 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 229 | 20240409 | 165800 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 230 | 20240409 | 165700 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 231 | 20240409 | 165600 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 232 | 20240409 | 165500 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 233 | 20240409 | 165400 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 234 | 20240409 | 165300 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 235 | 20240409 | 165200 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 236 | 20240409 | 165100 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 237 | 20240409 | 165000 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 238 | 20240409 | 164900 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 239 | 20240409 | 164800 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 240 | 20240409 | 164700 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 241 | 20240409 | 164600 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 242 | 20240409 | 164500 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 1869 |
| 243 | 20240409 | 164400 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 244 | 20240409 | 164300 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 245 | 20240409 | 164200 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 246 | 20240409 | 164100 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 247 | 20240409 | 164000 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 248 | 20240409 | 163900 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 249 | 20240409 | 163800 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 250 | 20240409 | 163700 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 251 | 20240409 | 163600 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 252 | 20240409 | 163500 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 253 | 20240409 | 163400 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 254 | 20240409 | 163300 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 255 | 20240409 | 163200 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 256 | 20240409 | 163100 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 257 | 20240409 | 163000 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 258 | 20240409 | 162900 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 259 | 20240409 | 162800 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 260 | 20240409 | 162700 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 261 | 20240409 | 162600 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 262 | 20240409 | 162500 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 263 | 20240409 | 162400 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 264 | 20240409 | 162300 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 265 | 20240409 | 162200 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 266 | 20240409 | 162100 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 267 | 20240409 | 162000 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 268 | 20240409 | 161900 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 269 | 20240409 | 161800 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 270 | 20240409 | 161700 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 271 | 20240409 | 161600 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 272 | 20240409 | 161500 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 1869 |
| 273 | 20240409 | 161400 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 274 | 20240409 | 161300 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 275 | 20240409 | 161200 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 276 | 20240409 | 161100 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 277 | 20240409 | 161000 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 278 | 20240409 | 160900 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 279 | 20240409 | 160800 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 280 | 20240409 | 160700 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 281 | 20240409 | 160600 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 282 | 20240409 | 160500 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 283 | 20240409 | 160400 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 284 | 20240409 | 160300 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 285 | 20240409 | 160200 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 286 | 20240409 | 160100 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 287 | 20240409 | 160000 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 288 | 20240409 | 155900 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 289 | 20240409 | 155800 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 290 | 20240409 | 155700 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 291 | 20240409 | 155600 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 292 | 20240409 | 155500 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 293 | 20240409 | 155400 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 294 | 20240409 | 155300 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 295 | 20240409 | 155200 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 296 | 20240409 | 155100 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 297 | 20240409 | 155000 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 298 | 20240409 | 154900 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 299 | 20240409 | 154800 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 300 | 20240409 | 154700 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 301 | 20240409 | 154600 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 302 | 20240409 | 154500 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 1869 |
| 303 | 20240409 | 154400 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 304 | 20240409 | 154300 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 305 | 20240409 | 154200 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 306 | 20240409 | 154100 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 307 | 20240409 | 154000 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 308 | 20240409 | 153900 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 309 | 20240409 | 153800 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 310 | 20240409 | 153700 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 311 | 20240409 | 153600 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 312 | 20240409 | 153500 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 313 | 20240409 | 153400 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 314 | 20240409 | 153300 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 315 | 20240409 | 153200 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 316 | 20240409 | 153100 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 317 | 20240409 | 153000 | 20291873800 | 117200 | 117200 | 117200 | 117200 | 1869 |
| 318 | 20240409 | 152900 | 20072827000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 319 | 20240409 | 152800 | 20072827000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 320 | 20240409 | 152700 | 20072827000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 321 | 20240409 | 152600 | 20072827000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 322 | 20240409 | 152500 | 20072827000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 323 | 20240409 | 152400 | 20072827000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 324 | 20240409 | 152300 | 20072827000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 325 | 20240409 | 152200 | 20072827000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 326 | 20240409 | 152100 | 20072827000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 327 | 20240409 | 152000 | 20072827000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 328 | 20240409 | 151900 | 20072827000 | 117100 | 117200 | 117200 | 117100 | 92 |
| 329 | 20240409 | 151800 | 20062046000 | 117200 | 117000 | 117200 | 116900 | 227 |
| 330 | 20240409 | 151700 | 20035474100 | 116900 | 117000 | 117000 | 116900 | 483 |
| 331 | 20240409 | 151600 | 19979004900 | 117000 | 117000 | 117100 | 116900 | 506 |
| 332 | 20240409 | 151500 | 19919818500 | 117000 | 117100 | 117100 | 116900 | 324 |
| 333 | 20240409 | 151400 | 19881909900 | 117100 | 117000 | 117100 | 116900 | 318 |
| 334 | 20240409 | 151300 | 19844726800 | 117000 | 116900 | 117000 | 116900 | 450 |
| 335 | 20240409 | 151200 | 19792118900 | 116900 | 117000 | 117100 | 116900 | 352 |
| 336 | 20240409 | 151100 | 19750946000 | 116900 | 117000 | 117000 | 116900 | 834 |
| 337 | 20240409 | 151000 | 19653433800 | 117000 | 116900 | 117100 | 116900 | 351 |
| 338 | 20240409 | 150900 | 19612387000 | 116900 | 116900 | 117100 | 116900 | 495 |
| 339 | 20240409 | 150800 | 19554505300 | 116900 | 117000 | 117000 | 116900 | 438 |
| 340 | 20240409 | 150700 | 19503285500 | 116900 | 116900 | 117000 | 116900 | 330 |
| 341 | 20240409 | 150600 | 19464705400 | 117100 | 116900 | 117100 | 116900 | 541 |
| 342 | 20240409 | 150500 | 19401453700 | 116900 | 117000 | 117000 | 116900 | 291 |
| 343 | 20240409 | 150400 | 19367426800 | 116900 | 117000 | 117100 | 116900 | 276 |
| 344 | 20240409 | 150300 | 19335147300 | 117000 | 117000 | 117100 | 116900 | 371 |
| 345 | 20240409 | 150200 | 19291750700 | 117000 | 117300 | 117300 | 116900 | 507 |
| 346 | 20240409 | 150100 | 19232402000 | 117300 | 117300 | 117400 | 117100 | 430 |
| 347 | 20240409 | 150000 | 19181991800 | 117300 | 116900 | 117300 | 116800 | 2161 |
| 348 | 20240409 | 145900 | 18929208200 | 116800 | 116800 | 116900 | 116800 | 819 |
| 349 | 20240409 | 145800 | 18833515600 | 116800 | 116900 | 117000 | 116800 | 639 |
| 350 | 20240409 | 145700 | 18758849300 | 116900 | 116900 | 117000 | 116900 | 437 |
| 351 | 20240409 | 145600 | 18707760700 | 117000 | 117000 | 117000 | 116900 | 291 |
| 352 | 20240409 | 145500 | 18673729600 | 116900 | 117100 | 117100 | 116900 | 543 |
| 353 | 20240409 | 145400 | 18610183500 | 117100 | 117000 | 117100 | 116900 | 330 |
| 354 | 20240409 | 145300 | 18571559900 | 117000 | 117100 | 117100 | 116900 | 430 |
| 355 | 20240409 | 145200 | 18521242700 | 116900 | 117000 | 117100 | 116900 | 533 |
| 356 | 20240409 | 145100 | 18458886100 | 117000 | 117000 | 117100 | 116900 | 328 |
| 357 | 20240409 | 145000 | 18420518300 | 117000 | 117100 | 117100 | 116900 | 326 |
| 358 | 20240409 | 144900 | 18382380100 | 117100 | 117000 | 117100 | 116900 | 405 |
| 359 | 20240409 | 144800 | 18335007200 | 116900 | 117100 | 117100 | 116900 | 630 |
| 360 | 20240409 | 144700 | 18261303900 | 117000 | 117000 | 117100 | 116900 | 339 |
| 361 | 20240409 | 144600 | 18221653800 | 116900 | 116900 | 117000 | 116900 | 371 |
| 362 | 20240409 | 144500 | 18178267700 | 117000 | 116800 | 117000 | 116800 | 465 |
| 363 | 20240409 | 144400 | 18123908300 | 116800 | 117000 | 117000 | 116800 | 358 |
| 364 | 20240409 | 144300 | 18082053800 | 116900 | 116900 | 117000 | 116900 | 389 |
| 365 | 20240409 | 144200 | 18036569700 | 116900 | 116900 | 117100 | 116900 | 317 |
| 366 | 20240409 | 144100 | 17999494400 | 116900 | 117100 | 117200 | 116900 | 1216 |
| 367 | 20240409 | 144000 | 17857223700 | 117100 | 117100 | 117100 | 116900 | 382 |
| 368 | 20240409 | 143900 | 17812511000 | 117000 | 117000 | 117100 | 116900 | 429 |
| 369 | 20240409 | 143800 | 17762317300 | 117000 | 117100 | 117200 | 117000 | 373 |
| 370 | 20240409 | 143700 | 17718663100 | 117100 | 117100 | 117300 | 117100 | 354 |
| 371 | 20240409 | 143600 | 17677188000 | 117400 | 117000 | 117400 | 117000 | 354 |
| 372 | 20240409 | 143500 | 17635726500 | 117000 | 117200 | 117200 | 117000 | 571 |
| 373 | 20240409 | 143400 | 17568861000 | 117200 | 117100 | 117200 | 117000 | 434 |
| 374 | 20240409 | 143300 | 17518026800 | 117200 | 117100 | 117200 | 117000 | 327 |
| 375 | 20240409 | 143200 | 17479734800 | 117100 | 117100 | 117200 | 117000 | 276 |
| 376 | 20240409 | 143100 | 17447426900 | 117200 | 117000 | 117200 | 116900 | 610 |
| 377 | 20240409 | 143000 | 17376023900 | 117000 | 117000 | 117000 | 116800 | 466 |
| 378 | 20240409 | 142900 | 17321526900 | 117000 | 116800 | 117100 | 116800 | 257 |
| 379 | 20240409 | 142800 | 17291484600 | 116900 | 116900 | 116900 | 116700 | 459 |
| 380 | 20240409 | 142700 | 17237877300 | 116900 | 116900 | 117000 | 116800 | 828 |
| 381 | 20240409 | 142600 | 17141118800 | 117000 | 117000 | 117100 | 117000 | 615 |
| 382 | 20240409 | 142500 | 17069161800 | 117000 | 117000 | 117100 | 117000 | 373 |
| 383 | 20240409 | 142400 | 17025513600 | 117000 | 117100 | 117100 | 117000 | 460 |
| 384 | 20240409 | 142300 | 16971688300 | 117000 | 117100 | 117100 | 117000 | 328 |
| 385 | 20240409 | 142200 | 16933307800 | 117100 | 117100 | 117100 | 117000 | 393 |
| 386 | 20240409 | 142100 | 16887317200 | 117000 | 117000 | 117100 | 117000 | 358 |
| 387 | 20240409 | 142000 | 16845409300 | 117000 | 117100 | 117100 | 117000 | 525 |
| 388 | 20240409 | 141900 | 16783973500 | 117000 | 117100 | 117100 | 117000 | 338 |
| 389 | 20240409 | 141800 | 16744418900 | 117100 | 117100 | 117100 | 117000 | 403 |
| 390 | 20240409 | 141700 | 16697254200 | 117000 | 117100 | 117200 | 117000 | 558 |
| 391 | 20240409 | 141600 | 16631918000 | 117100 | 117000 | 117200 | 117000 | 245 |
| 392 | 20240409 | 141500 | 16603232200 | 117000 | 117000 | 117100 | 117000 | 480 |
| 393 | 20240409 | 141400 | 16547064100 | 117000 | 117100 | 117200 | 117000 | 450 |
| 394 | 20240409 | 141300 | 16494378600 | 117100 | 117200 | 117200 | 117100 | 867 |
| 395 | 20240409 | 141200 | 16392851200 | 117100 | 117200 | 117300 | 117100 | 469 |
| 396 | 20240409 | 141100 | 16337909700 | 117200 | 117200 | 117200 | 117100 | 291 |
| 397 | 20240409 | 141000 | 16303810100 | 117200 | 117200 | 117300 | 117100 | 415 |
| 398 | 20240409 | 140900 | 16255201800 | 117100 | 117200 | 117300 | 117100 | 276 |
| 399 | 20240409 | 140800 | 16222865000 | 117200 | 117200 | 117300 | 117100 | 531 |
| 400 | 20240409 | 140700 | 16160643900 | 117200 | 117100 | 117200 | 117100 | 466 |
| 401 | 20240409 | 140600 | 16106056900 | 117100 | 117200 | 117200 | 117100 | 584 |
| 402 | 20240409 | 140500 | 16037662600 | 117200 | 117200 | 117300 | 117100 | 844 |
| 403 | 20240409 | 140400 | 15938778800 | 117200 | 117300 | 117400 | 117200 | 405 |
| 404 | 20240409 | 140300 | 15891308700 | 117400 | 117300 | 117400 | 117200 | 641 |
| 405 | 20240409 | 140200 | 15816166400 | 117300 | 117200 | 117300 | 117200 | 459 |
| 406 | 20240409 | 140100 | 15762346200 | 117200 | 117300 | 117400 | 117200 | 467 |
| 407 | 20240409 | 140000 | 15707588200 | 117300 | 117400 | 117400 | 117200 | 259 |
| 408 | 20240409 | 135900 | 15677210300 | 117400 | 117400 | 117400 | 117300 | 530 |
| 409 | 20240409 | 135800 | 15615035200 | 117300 | 117300 | 117400 | 117300 | 326 |
| 410 | 20240409 | 135700 | 15576792300 | 117300 | 117300 | 117400 | 117300 | 310 |
| 411 | 20240409 | 135600 | 15540425200 | 117300 | 117300 | 117400 | 117300 | 314 |
| 412 | 20240409 | 135500 | 15503588600 | 117300 | 117300 | 117400 | 117300 | 348 |
| 413 | 20240409 | 135400 | 15462764800 | 117300 | 117400 | 117400 | 117300 | 523 |
| 414 | 20240409 | 135300 | 15401387900 | 117300 | 117300 | 117400 | 117200 | 225 |
| 415 | 20240409 | 135200 | 15374994700 | 117300 | 117300 | 117400 | 117200 | 389 |
| 416 | 20240409 | 135100 | 15329375300 | 117300 | 117300 | 117400 | 117300 | 328 |
| 417 | 20240409 | 135000 | 15290891900 | 117400 | 117300 | 117400 | 117300 | 369 |
| 418 | 20240409 | 134900 | 15247593600 | 117400 | 117300 | 117400 | 117300 | 399 |
| 419 | 20240409 | 134800 | 15200783200 | 117300 | 117400 | 117500 | 117300 | 293 |
| 420 | 20240409 | 134700 | 15166396900 | 117500 | 117400 | 117600 | 117300 | 361 |
| 421 | 20240409 | 134600 | 15124015400 | 117400 | 117500 | 117500 | 117400 | 345 |
| 422 | 20240409 | 134500 | 15083494400 | 117400 | 117500 | 117500 | 117300 | 506 |
| 423 | 20240409 | 134400 | 15024120900 | 117500 | 117400 | 117500 | 117400 | 346 |
| 424 | 20240409 | 134300 | 14983488300 | 117400 | 117500 | 117500 | 117400 | 336 |
| 425 | 20240409 | 134200 | 14944024900 | 117500 | 117500 | 117600 | 117400 | 274 |
| 426 | 20240409 | 134100 | 14911834300 | 117400 | 117500 | 117700 | 117400 | 387 |
| 427 | 20240409 | 134000 | 14866379800 | 117600 | 117600 | 117700 | 117500 | 315 |
| 428 | 20240409 | 133900 | 14829331100 | 117600 | 117300 | 117600 | 117300 | 421 |
| 429 | 20240409 | 133800 | 14779877900 | 117300 | 117300 | 117500 | 117200 | 440 |
| 430 | 20240409 | 133700 | 14728250500 | 117300 | 117300 | 117300 | 117200 | 305 |
| 431 | 20240409 | 133600 | 14692487200 | 117300 | 117200 | 117300 | 117200 | 414 |
| 432 | 20240409 | 133500 | 14643959800 | 117200 | 117300 | 117300 | 117200 | 259 |
| 433 | 20240409 | 133400 | 14613598000 | 117300 | 117300 | 117400 | 117300 | 1119 |
| 434 | 20240409 | 133300 | 14482334900 | 117300 | 117300 | 117400 | 117300 | 172 |
| 435 | 20240409 | 133200 | 14462156700 | 117300 | 117300 | 117400 | 117300 | 417 |
| 436 | 20240409 | 133100 | 14413237800 | 117300 | 117300 | 117400 | 117300 | 392 |
| 437 | 20240409 | 133000 | 14367251800 | 117300 | 117400 | 117500 | 117300 | 274 |
| 438 | 20240409 | 132900 | 14335092400 | 117400 | 117400 | 117500 | 117400 | 376 |
| 439 | 20240409 | 132800 | 14290946300 | 117500 | 117300 | 117500 | 117300 | 273 |
| 440 | 20240409 | 132700 | 14258910400 | 117300 | 117300 | 117400 | 117300 | 445 |
| 441 | 20240409 | 132600 | 14206708100 | 117300 | 117300 | 117400 | 117300 | 301 |
| 442 | 20240409 | 132500 | 14171386200 | 117300 | 117300 | 117300 | 117300 | 305 |
| 443 | 20240409 | 132400 | 14135609700 | 117400 | 117400 | 117500 | 117300 | 350 |
| 444 | 20240409 | 132300 | 14094542600 | 117300 | 117300 | 117400 | 117300 | 289 |
| 445 | 20240409 | 132200 | 14060641500 | 117400 | 117300 | 117400 | 117300 | 446 |
| 446 | 20240409 | 132100 | 14008320500 | 117300 | 117400 | 117400 | 117300 | 397 |
| 447 | 20240409 | 132000 | 13961738700 | 117300 | 117400 | 117400 | 117300 | 453 |
| 448 | 20240409 | 131900 | 13908584500 | 117400 | 117300 | 117400 | 117300 | 283 |
| 449 | 20240409 | 131800 | 13875364600 | 117400 | 117400 | 117400 | 117300 | 358 |
| 450 | 20240409 | 131700 | 13833370300 | 117400 | 117400 | 117500 | 117300 | 552 |
| 451 | 20240409 | 131600 | 13768564600 | 117400 | 117400 | 117500 | 117400 | 234 |
| 452 | 20240409 | 131500 | 13741086400 | 117400 | 117400 | 117400 | 117300 | 305 |
| 453 | 20240409 | 131400 | 13705300500 | 117300 | 117300 | 117400 | 117300 | 273 |
| 454 | 20240409 | 131300 | 13673271400 | 117300 | 117400 | 117400 | 117300 | 435 |
| 455 | 20240409 | 131200 | 13622242600 | 117400 | 117300 | 117500 | 117300 | 266 |
| 456 | 20240409 | 131100 | 13591027100 | 117400 | 117300 | 117400 | 117300 | 487 |
| 457 | 20240409 | 131000 | 13533877900 | 117300 | 117300 | 117400 | 117300 | 432 |
| 458 | 20240409 | 130900 | 13483204100 | 117300 | 117300 | 117400 | 117300 | 277 |
| 459 | 20240409 | 130800 | 13450706400 | 117300 | 117400 | 117400 | 117300 | 369 |
| 460 | 20240409 | 130700 | 13407422300 | 117300 | 117300 | 117400 | 117300 | 489 |
| 461 | 20240409 | 130600 | 13350028500 | 117300 | 117300 | 117400 | 117300 | 395 |
| 462 | 20240409 | 130500 | 13303690200 | 117300 | 117300 | 117400 | 117300 | 242 |
| 463 | 20240409 | 130400 | 13275302600 | 117300 | 117400 | 117400 | 117300 | 303 |
| 464 | 20240409 | 130300 | 13239756300 | 117300 | 117300 | 117400 | 117300 | 623 |
| 465 | 20240409 | 130200 | 13166678000 | 117300 | 117300 | 117400 | 117300 | 437 |
| 466 | 20240409 | 130100 | 13115404100 | 117300 | 117300 | 117400 | 117300 | 295 |
| 467 | 20240409 | 130000 | 13080796100 | 117400 | 117400 | 117500 | 117300 | 370 |
| 468 | 20240409 | 125900 | 13037376800 | 117400 | 117400 | 117500 | 117300 | 421 |
| 469 | 20240409 | 125800 | 12987966300 | 117400 | 117300 | 117400 | 117200 | 284 |
| 470 | 20240409 | 125700 | 12954670200 | 117200 | 117200 | 117300 | 117200 | 264 |
| 471 | 20240409 | 125600 | 12923726000 | 117200 | 117200 | 117300 | 117200 | 354 |
| 472 | 20240409 | 125500 | 12882231500 | 117300 | 117300 | 117300 | 117200 | 364 |
| 473 | 20240409 | 125400 | 12839552300 | 117200 | 117500 | 117500 | 117200 | 971 |
| 474 | 20240409 | 125300 | 12725589000 | 117500 | 117400 | 117500 | 117400 | 158 |
| 475 | 20240409 | 125200 | 12707033600 | 117500 | 117600 | 117600 | 117400 | 526 |
| 476 | 20240409 | 125100 | 12645235200 | 117600 | 117600 | 117600 | 117500 | 464 |
| 477 | 20240409 | 125000 | 12590710100 | 117500 | 117600 | 117600 | 117500 | 333 |
| 478 | 20240409 | 124900 | 12551569500 | 117500 | 117500 | 117600 | 117500 | 211 |
| 479 | 20240409 | 124800 | 12526773000 | 117500 | 117500 | 117600 | 117500 | 453 |
| 480 | 20240409 | 124700 | 12473530600 | 117600 | 117600 | 117700 | 117500 | 364 |
| 481 | 20240409 | 124600 | 12430751300 | 117600 | 117600 | 117700 | 117600 | 286 |
| 482 | 20240409 | 124500 | 12397114100 | 117600 | 117700 | 117800 | 117600 | 451 |
| 483 | 20240409 | 124400 | 12344048800 | 117700 | 117600 | 117700 | 117600 | 173 |
| 484 | 20240409 | 124300 | 12323690700 | 117600 | 117800 | 117800 | 117600 | 373 |
| 485 | 20240409 | 124200 | 12279793800 | 117700 | 117600 | 117700 | 117600 | 234 |
| 486 | 20240409 | 124100 | 12252266100 | 117600 | 117600 | 117700 | 117600 | 469 |
| 487 | 20240409 | 124000 | 12197106300 | 117600 | 117600 | 117700 | 117600 | 219 |
| 488 | 20240409 | 123900 | 12171347800 | 117600 | 117700 | 117800 | 117600 | 311 |
| 489 | 20240409 | 123800 | 12134739400 | 117700 | 117600 | 117800 | 117500 | 464 |
| 490 | 20240409 | 123700 | 12080184200 | 117600 | 117500 | 117600 | 117500 | 256 |
| 491 | 20240409 | 123600 | 12050100800 | 117500 | 117500 | 117600 | 117500 | 383 |
| 492 | 20240409 | 123500 | 12005077000 | 117500 | 117600 | 117600 | 117500 | 193 |
| 493 | 20240409 | 123400 | 11982384700 | 117600 | 117600 | 117700 | 117600 | 383 |
| 494 | 20240409 | 123300 | 11937334200 | 117600 | 117600 | 117700 | 117500 | 343 |
| 495 | 20240409 | 123200 | 11897008000 | 117600 | 117500 | 117700 | 117500 | 334 |
| 496 | 20240409 | 123100 | 11857746700 | 117600 | 117500 | 117600 | 117500 | 378 |
| 497 | 20240409 | 123000 | 11813322200 | 117500 | 117600 | 117600 | 117500 | 262 |
| 498 | 20240409 | 122900 | 11782536400 | 117500 | 117600 | 117700 | 117500 | 268 |
| 499 | 20240409 | 122800 | 11751025200 | 117600 | 117800 | 117800 | 117600 | 262 |
| 500 | 20240409 | 122700 | 11720205300 | 117600 | 117600 | 117700 | 117600 | 623 |
| 501 | 20240409 | 122600 | 11646933400 | 117600 | 117700 | 117700 | 117600 | 430 |
| 502 | 20240409 | 122500 | 11596341600 | 117700 | 117700 | 117700 | 117600 | 360 |
| 503 | 20240409 | 122400 | 11553994600 | 117700 | 117700 | 117800 | 117600 | 406 |
| 504 | 20240409 | 122300 | 11506207300 | 117700 | 117700 | 117900 | 117700 | 201 |
| 505 | 20240409 | 122200 | 11482536100 | 117700 | 117700 | 117800 | 117600 | 450 |
| 506 | 20240409 | 122100 | 11429588500 | 117700 | 117800 | 117800 | 117600 | 318 |
| 507 | 20240409 | 122000 | 11392157300 | 117700 | 117800 | 117900 | 117700 | 192 |
| 508 | 20240409 | 121900 | 11369552500 | 117700 | 117700 | 117900 | 117700 | 438 |
| 509 | 20240409 | 121800 | 11317976400 | 117700 | 117700 | 117700 | 117600 | 248 |
| 510 | 20240409 | 121700 | 11288796700 | 117700 | 117600 | 117800 | 117600 | 421 |
| 511 | 20240409 | 121600 | 11239266200 | 117600 | 117700 | 117700 | 117600 | 148 |
| 512 | 20240409 | 121500 | 11221849200 | 117700 | 117700 | 117800 | 117600 | 281 |
| 513 | 20240409 | 121400 | 11188773600 | 117800 | 117800 | 117900 | 117700 | 301 |
| 514 | 20240409 | 121300 | 11153330400 | 117800 | 117700 | 117900 | 117700 | 378 |
| 515 | 20240409 | 121200 | 11108815000 | 117800 | 117800 | 117800 | 117700 | 266 |
| 516 | 20240409 | 121100 | 11077487200 | 117700 | 117800 | 117800 | 117600 | 234 |
| 517 | 20240409 | 121000 | 11049950200 | 117700 | 117800 | 117900 | 117700 | 392 |
| 518 | 20240409 | 120900 | 11003803200 | 117700 | 117900 | 117900 | 117700 | 238 |
| 519 | 20240409 | 120800 | 10975779100 | 117800 | 117800 | 117900 | 117800 | 334 |
| 520 | 20240409 | 120700 | 10936427500 | 118000 | 117900 | 118100 | 117800 | 321 |
| 521 | 20240409 | 120600 | 10898584400 | 117900 | 118000 | 118100 | 117900 | 477 |
| 522 | 20240409 | 120500 | 10842321100 | 118000 | 118100 | 118100 | 118000 | 215 |
| 523 | 20240409 | 120400 | 10816941700 | 118200 | 118200 | 118200 | 118000 | 327 |
| 524 | 20240409 | 120300 | 10778325800 | 118000 | 118000 | 118200 | 118000 | 602 |
| 525 | 20240409 | 120200 | 10707275700 | 118100 | 118100 | 118100 | 118000 | 224 |
| 526 | 20240409 | 120100 | 10680837800 | 118100 | 118100 | 118100 | 118000 | 282 |
| 527 | 20240409 | 120000 | 10647553600 | 118200 | 118000 | 118400 | 118000 | 274 |
| 528 | 20240409 | 115900 | 10615204000 | 118100 | 118100 | 118300 | 118000 | 437 |
| 529 | 20240409 | 115800 | 10563591800 | 118100 | 118100 | 118200 | 118000 | 155 |
| 530 | 20240409 | 115700 | 10545288500 | 118100 | 118000 | 118100 | 118000 | 339 |
| 531 | 20240409 | 115600 | 10505265200 | 118100 | 118100 | 118200 | 118100 | 440 |
| 532 | 20240409 | 115500 | 10453297100 | 118200 | 118100 | 118200 | 118100 | 278 |
| 533 | 20240409 | 115400 | 10420462700 | 118100 | 118100 | 118200 | 118100 | 204 |
| 534 | 20240409 | 115300 | 10396366900 | 118100 | 118200 | 118200 | 118100 | 315 |
| 535 | 20240409 | 115200 | 10359149400 | 118100 | 118100 | 118200 | 118100 | 294 |
| 536 | 20240409 | 115100 | 10324425800 | 118200 | 118100 | 118200 | 118100 | 257 |
| 537 | 20240409 | 115000 | 10294060500 | 118200 | 118100 | 118300 | 118100 | 321 |
| 538 | 20240409 | 114900 | 10256126000 | 118200 | 118100 | 118200 | 118100 | 437 |
| 539 | 20240409 | 114800 | 10204503000 | 118000 | 118000 | 118100 | 118000 | 271 |
| 540 | 20240409 | 114700 | 10172513800 | 118000 | 118000 | 118200 | 118000 | 225 |
| 541 | 20240409 | 114600 | 10145953400 | 118100 | 118100 | 118200 | 118000 | 304 |
| 542 | 20240409 | 114500 | 10110050500 | 118100 | 118200 | 118300 | 118100 | 461 |
| 543 | 20240409 | 114400 | 10055583300 | 118300 | 118300 | 118300 | 118200 | 318 |
| 544 | 20240409 | 114300 | 10017978800 | 118300 | 118200 | 118400 | 118200 | 289 |
| 545 | 20240409 | 114200 | 9983801400 | 118200 | 118200 | 118300 | 118200 | 478 |
| 546 | 20240409 | 114100 | 9927298500 | 118200 | 118100 | 118300 | 118100 | 254 |
| 547 | 20240409 | 114000 | 9897275000 | 118100 | 118200 | 118200 | 118100 | 221 |
| 548 | 20240409 | 113900 | 9871156900 | 118100 | 118200 | 118300 | 118100 | 1228 |
| 549 | 20240409 | 113800 | 9726097200 | 118200 | 118300 | 118400 | 118100 | 403 |
| 550 | 20240409 | 113700 | 9678456500 | 118300 | 118200 | 118300 | 118100 | 521 |
| 551 | 20240409 | 113600 | 9616891100 | 118200 | 118500 | 118500 | 118200 | 1846 |
| 552 | 20240409 | 113500 | 9398221700 | 118500 | 118500 | 118600 | 118500 | 321 |
| 553 | 20240409 | 113400 | 9360177600 | 118600 | 118700 | 118700 | 118500 | 801 |
| 554 | 20240409 | 113300 | 9265198200 | 118600 | 118600 | 118800 | 118600 | 234 |
| 555 | 20240409 | 113200 | 9237441400 | 118600 | 118700 | 118700 | 118600 | 261 |
| 556 | 20240409 | 113100 | 9206476900 | 118700 | 118800 | 118800 | 118700 | 520 |
| 557 | 20240409 | 113000 | 9144748300 | 118700 | 118700 | 118800 | 118700 | 155 |
| 558 | 20240409 | 112900 | 9126349700 | 118600 | 118600 | 118700 | 118600 | 352 |
| 559 | 20240409 | 112800 | 9084583900 | 118600 | 118700 | 118700 | 118600 | 399 |
| 560 | 20240409 | 112700 | 9037244800 | 118700 | 118700 | 118700 | 118600 | 462 |
| 561 | 20240409 | 112600 | 8982419700 | 118700 | 118700 | 118700 | 118600 | 165 |
| 562 | 20240409 | 112500 | 8962841200 | 118700 | 118700 | 118800 | 118700 | 749 |
| 563 | 20240409 | 112400 | 8873927300 | 118700 | 118700 | 118700 | 118700 | 339 |
| 564 | 20240409 | 112300 | 8833688000 | 118700 | 118800 | 118800 | 118700 | 214 |
| 565 | 20240409 | 112200 | 8808278300 | 118700 | 118600 | 118800 | 118600 | 215 |
| 566 | 20240409 | 112100 | 8782765600 | 118600 | 118700 | 118800 | 118600 | 302 |
| 567 | 20240409 | 112000 | 8746925700 | 118700 | 118800 | 118900 | 118700 | 482 |
| 568 | 20240409 | 111900 | 8689676100 | 118800 | 118800 | 118900 | 118800 | 158 |
| 569 | 20240409 | 111800 | 8670905400 | 118800 | 118700 | 118800 | 118700 | 314 |
| 570 | 20240409 | 111700 | 8633624000 | 118700 | 119000 | 119000 | 118700 | 325 |
| 571 | 20240409 | 111600 | 8595034700 | 118800 | 118700 | 118800 | 118700 | 335 |
| 572 | 20240409 | 111500 | 8555264600 | 119100 | 118700 | 119100 | 118600 | 304 |
| 573 | 20240409 | 111400 | 8519155500 | 118800 | 118600 | 118900 | 118600 | 253 |
| 574 | 20240409 | 111300 | 8489114800 | 118700 | 118600 | 118800 | 118500 | 401 |
| 575 | 20240409 | 111200 | 8441527300 | 118700 | 118600 | 118700 | 118500 | 304 |
| 576 | 20240409 | 111100 | 8405461900 | 118600 | 118600 | 118600 | 118500 | 464 |
| 577 | 20240409 | 111000 | 8350438800 | 118600 | 118800 | 118900 | 118600 | 529 |
| 578 | 20240409 | 110900 | 8287618200 | 118800 | 118900 | 119100 | 118800 | 1064 |
| 579 | 20240409 | 110800 | 8161070700 | 119000 | 119000 | 119100 | 118900 | 538 |
| 580 | 20240409 | 110700 | 8097077800 | 119000 | 119000 | 119100 | 119000 | 606 |
| 581 | 20240409 | 110600 | 8024963600 | 119100 | 119100 | 119200 | 119000 | 549 |
| 582 | 20240409 | 110500 | 7959583800 | 119100 | 119100 | 119200 | 119100 | 184 |
| 583 | 20240409 | 110400 | 7937666000 | 119100 | 119000 | 119200 | 119000 | 318 |
| 584 | 20240409 | 110300 | 7899794100 | 119100 | 119200 | 119200 | 119000 | 401 |
| 585 | 20240409 | 110200 | 7852011200 | 119200 | 119200 | 119400 | 119000 | 362 |
| 586 | 20240409 | 110100 | 7808862500 | 119200 | 119200 | 119300 | 119100 | 363 |
| 587 | 20240409 | 110000 | 7765609900 | 119200 | 119100 | 119200 | 119100 | 119 |
| 588 | 20240409 | 105900 | 7751427100 | 119100 | 119200 | 119200 | 119100 | 1297 |
| 589 | 20240409 | 105800 | 7596930500 | 119200 | 119100 | 119400 | 119100 | 225 |
| 590 | 20240409 | 105700 | 7570117100 | 119200 | 119300 | 119400 | 119200 | 217 |
| 591 | 20240409 | 105600 | 7544241100 | 119300 | 119200 | 119300 | 119200 | 281 |
| 592 | 20240409 | 105500 | 7510737000 | 119200 | 119200 | 119300 | 119100 | 377 |
| 593 | 20240409 | 105400 | 7465811400 | 119300 | 119300 | 119300 | 119200 | 187 |
| 594 | 20240409 | 105300 | 7443506200 | 119300 | 119100 | 119300 | 119100 | 347 |
| 595 | 20240409 | 105200 | 7402137500 | 119100 | 119100 | 119300 | 119100 | 657 |
| 596 | 20240409 | 105100 | 7323849800 | 119100 | 119200 | 119300 | 119100 | 255 |
| 597 | 20240409 | 105000 | 7293442400 | 119200 | 119200 | 119300 | 119100 | 398 |
| 598 | 20240409 | 104900 | 7246008800 | 119100 | 119100 | 119200 | 119100 | 394 |
| 599 | 20240409 | 104800 | 7199072700 | 119100 | 119200 | 119300 | 119100 | 419 |
| 600 | 20240409 | 104700 | 7149142400 | 119200 | 119100 | 119200 | 119100 | 213 |
| 601 | 20240409 | 104600 | 7123771300 | 119200 | 119100 | 119200 | 119100 | 291 |
| 602 | 20240409 | 104500 | 7089093000 | 119200 | 119200 | 119200 | 119100 | 490 |
| 603 | 20240409 | 104400 | 7030686500 | 119200 | 119100 | 119300 | 119100 | 432 |
| 604 | 20240409 | 104300 | 6979216200 | 119200 | 119200 | 119300 | 119200 | 238 |
| 605 | 20240409 | 104200 | 6950840300 | 119300 | 119400 | 119400 | 119200 | 255 |
| 606 | 20240409 | 104100 | 6920413100 | 119300 | 119300 | 119400 | 119200 | 287 |
| 607 | 20240409 | 104000 | 6886170000 | 119300 | 119300 | 119400 | 119300 | 287 |
| 608 | 20240409 | 103900 | 6851920900 | 119300 | 119200 | 119400 | 119200 | 403 |
| 609 | 20240409 | 103800 | 6803838200 | 119200 | 119200 | 119600 | 119200 | 508 |
| 610 | 20240409 | 103700 | 6743250900 | 119200 | 119300 | 119300 | 119200 | 359 |
| 611 | 20240409 | 103600 | 6700442300 | 119400 | 119400 | 119400 | 119300 | 251 |
| 612 | 20240409 | 103500 | 6670487900 | 119400 | 119400 | 119400 | 119300 | 580 |
| 613 | 20240409 | 103400 | 6601242900 | 119500 | 119600 | 119600 | 119400 | 246 |
| 614 | 20240409 | 103300 | 6571836400 | 119600 | 119500 | 119600 | 119500 | 188 |
| 615 | 20240409 | 103200 | 6549359400 | 119500 | 119500 | 119500 | 119400 | 324 |
| 616 | 20240409 | 103100 | 6510643400 | 119500 | 119600 | 119900 | 119500 | 430 |
| 617 | 20240409 | 103000 | 6459239600 | 119700 | 119800 | 119900 | 119500 | 984 |
| 618 | 20240409 | 102900 | 6341507200 | 120100 | 119900 | 120100 | 119800 | 484 |
| 619 | 20240409 | 102800 | 6283463700 | 119900 | 120000 | 120100 | 119900 | 407 |
| 620 | 20240409 | 102700 | 6234639000 | 120000 | 120000 | 120100 | 120000 | 326 |
| 621 | 20240409 | 102600 | 6195515800 | 120000 | 120100 | 120100 | 119800 | 259 |
| 622 | 20240409 | 102500 | 6164438400 | 120200 | 120200 | 120400 | 120100 | 253 |
| 623 | 20240409 | 102400 | 6134020100 | 120200 | 120500 | 120500 | 120200 | 539 |
| 624 | 20240409 | 102300 | 6069136100 | 120500 | 120200 | 120500 | 120200 | 369 |
| 625 | 20240409 | 102200 | 6024725900 | 120200 | 119800 | 120300 | 119800 | 424 |
| 626 | 20240409 | 102100 | 5973809700 | 119800 | 119900 | 120000 | 119800 | 418 |
| 627 | 20240409 | 102000 | 5923680700 | 120000 | 120000 | 120200 | 119900 | 445 |
| 628 | 20240409 | 101900 | 5870266800 | 120000 | 120400 | 120400 | 120000 | 538 |
| 629 | 20240409 | 101800 | 5805508200 | 120300 | 120100 | 120500 | 120100 | 406 |
| 630 | 20240409 | 101700 | 5756682100 | 120100 | 120200 | 120300 | 119900 | 542 |
| 631 | 20240409 | 101600 | 5691604500 | 120200 | 120200 | 120200 | 120200 | 172 |
| 632 | 20240409 | 101500 | 5670930100 | 120200 | 120300 | 120400 | 120100 | 319 |
| 633 | 20240409 | 101400 | 5632562500 | 120300 | 120100 | 120300 | 120100 | 294 |
| 634 | 20240409 | 101300 | 5597231700 | 120300 | 120500 | 120600 | 120300 | 1407 |
| 635 | 20240409 | 101200 | 5427799400 | 120500 | 120600 | 120700 | 120500 | 446 |
| 636 | 20240409 | 101100 | 5374000700 | 120600 | 120600 | 120700 | 120600 | 211 |
| 637 | 20240409 | 101000 | 5348553100 | 120600 | 120700 | 120800 | 120500 | 543 |
| 638 | 20240409 | 100900 | 5283021900 | 120700 | 120600 | 120700 | 120600 | 190 |
| 639 | 20240409 | 100800 | 5260091600 | 120600 | 120700 | 120800 | 120600 | 412 |
| 640 | 20240409 | 100700 | 5210370400 | 120700 | 120700 | 120800 | 120600 | 230 |
| 641 | 20240409 | 100600 | 5182604700 | 120700 | 120700 | 120800 | 120500 | 362 |
| 642 | 20240409 | 100500 | 5138915700 | 120500 | 120600 | 120800 | 120400 | 980 |
| 643 | 20240409 | 100400 | 5020679200 | 120700 | 120500 | 120700 | 120400 | 377 |
| 644 | 20240409 | 100300 | 4975208700 | 120500 | 120400 | 120500 | 120200 | 558 |
| 645 | 20240409 | 100200 | 4908029200 | 120400 | 120300 | 120400 | 120300 | 215 |
| 646 | 20240409 | 100100 | 4882156800 | 120400 | 120300 | 120400 | 120200 | 149 |
| 647 | 20240409 | 100000 | 4864236300 | 120300 | 120200 | 120500 | 120000 | 529 |
| 648 | 20240409 | 095900 | 4800592300 | 120100 | 120700 | 120700 | 120100 | 444 |
| 649 | 20240409 | 095800 | 4747168000 | 120600 | 120700 | 120800 | 120500 | 537 |
| 650 | 20240409 | 095700 | 4682374800 | 120700 | 120700 | 120800 | 120700 | 625 |
| 651 | 20240409 | 095600 | 4606917000 | 120600 | 120600 | 120600 | 120200 | 578 |
| 652 | 20240409 | 095500 | 4537261000 | 120600 | 120100 | 120800 | 120100 | 2052 |
| 653 | 20240409 | 095400 | 4290145200 | 120000 | 119800 | 120000 | 119700 | 506 |
| 654 | 20240409 | 095300 | 4229497500 | 119900 | 119700 | 119900 | 119600 | 328 |
| 655 | 20240409 | 095200 | 4190240800 | 119600 | 119700 | 119700 | 119600 | 279 |
| 656 | 20240409 | 095100 | 4156862800 | 119700 | 119600 | 119800 | 119600 | 196 |
| 657 | 20240409 | 095000 | 4133404400 | 119600 | 119900 | 119900 | 119600 | 444 |
| 658 | 20240409 | 094900 | 4080237800 | 119900 | 119700 | 119900 | 119600 | 340 |
| 659 | 20240409 | 094800 | 4039540300 | 119700 | 120000 | 120100 | 119600 | 262 |
| 660 | 20240409 | 094700 | 4008127200 | 120000 | 119900 | 120000 | 119800 | 352 |
| 661 | 20240409 | 094600 | 3965914000 | 119800 | 119900 | 120000 | 119700 | 239 |
| 662 | 20240409 | 094500 | 3937280200 | 119900 | 119700 | 120100 | 119600 | 482 |
| 663 | 20240409 | 094400 | 3879479800 | 119700 | 119700 | 119900 | 119700 | 520 |
| 664 | 20240409 | 094300 | 3817193800 | 119700 | 119700 | 119800 | 119700 | 309 |
| 665 | 20240409 | 094200 | 3780194000 | 119700 | 119800 | 119800 | 119700 | 296 |
| 666 | 20240409 | 094100 | 3744754200 | 119800 | 119800 | 120300 | 119800 | 516 |
| 667 | 20240409 | 094000 | 3682876500 | 120300 | 119800 | 120300 | 119700 | 251 |
| 668 | 20240409 | 093900 | 3652784300 | 119800 | 119900 | 120200 | 119800 | 315 |
| 669 | 20240409 | 093800 | 3614974300 | 119900 | 119500 | 120200 | 119500 | 333 |
| 670 | 20240409 | 093700 | 3575108200 | 119500 | 119200 | 120200 | 119200 | 942 |
| 671 | 20240409 | 093600 | 3462220400 | 119700 | 119200 | 119700 | 119200 | 555 |
| 672 | 20240409 | 093500 | 3395931000 | 119200 | 119400 | 119400 | 119200 | 348 |
| 673 | 20240409 | 093400 | 3354408800 | 119400 | 119500 | 119500 | 119400 | 295 |
| 674 | 20240409 | 093300 | 3319175000 | 119500 | 119500 | 119600 | 119500 | 510 |
| 675 | 20240409 | 093200 | 3258225700 | 119500 | 119600 | 119800 | 119500 | 314 |
| 676 | 20240409 | 093100 | 3220652700 | 119600 | 119700 | 119800 | 119500 | 641 |
| 677 | 20240409 | 093000 | 3143952200 | 119700 | 119700 | 119800 | 119500 | 2827 |
| 678 | 20240409 | 092900 | 2805834400 | 119600 | 119800 | 119900 | 119600 | 613 |
| 679 | 20240409 | 092800 | 2732414600 | 119800 | 119600 | 120000 | 119600 | 641 |
| 680 | 20240409 | 092700 | 2655673900 | 119700 | 119900 | 120000 | 119600 | 405 |
| 681 | 20240409 | 092600 | 2607178100 | 120100 | 119800 | 120100 | 119600 | 452 |
| 682 | 20240409 | 092500 | 2552990900 | 119600 | 120400 | 120600 | 119600 | 774 |
| 683 | 20240409 | 092400 | 2460173400 | 120300 | 120200 | 120400 | 119800 | 191 |
| 684 | 20240409 | 092300 | 2437226300 | 120200 | 119700 | 120200 | 119700 | 494 |
| 685 | 20240409 | 092200 | 2377971100 | 119700 | 120300 | 120300 | 119700 | 4063 |
| 686 | 20240409 | 092100 | 1889863200 | 120400 | 120300 | 120400 | 120100 | 693 |
| 687 | 20240409 | 092000 | 1806557000 | 120400 | 120300 | 120600 | 120300 | 437 |
| 688 | 20240409 | 091900 | 1753938600 | 120300 | 120500 | 120600 | 120300 | 212 |
| 689 | 20240409 | 091800 | 1728382900 | 120200 | 120200 | 120500 | 120000 | 767 |
| 690 | 20240409 | 091700 | 1636226900 | 120400 | 120300 | 120400 | 120000 | 441 |
| 691 | 20240409 | 091600 | 1583242300 | 120100 | 120900 | 120900 | 120100 | 357 |
| 692 | 20240409 | 091500 | 1540238600 | 120900 | 120900 | 121100 | 120900 | 1190 |
| 693 | 20240409 | 091400 | 1396278600 | 120900 | 120500 | 120900 | 120200 | 2850 |
| 694 | 20240409 | 091300 | 1052434900 | 120400 | 120400 | 120400 | 120300 | 335 |
| 695 | 20240409 | 091200 | 1012101900 | 120400 | 120300 | 120400 | 120200 | 556 |
| 696 | 20240409 | 091100 | 945207200 | 120200 | 120300 | 120400 | 120200 | 503 |
| 697 | 20240409 | 091000 | 884713900 | 120200 | 119800 | 120200 | 119700 | 1241 |
| 698 | 20240409 | 090900 | 735794300 | 119800 | 119800 | 119900 | 119800 | 330 |
| 699 | 20240409 | 090800 | 696256200 | 119800 | 119500 | 119800 | 119500 | 1349 |
| 700 | 20240409 | 090700 | 534688400 | 119500 | 119600 | 119600 | 119500 | 59 |
| 701 | 20240409 | 090600 | 527636100 | 119600 | 119400 | 119600 | 119100 | 835 |
| 702 | 20240409 | 090500 | 427957200 | 119500 | 119400 | 119500 | 119400 | 90 |
| 703 | 20240409 | 090400 | 417211000 | 119400 | 119300 | 119400 | 119000 | 850 |
| 704 | 20240409 | 090300 | 315991500 | 119500 | 119500 | 120400 | 119300 | 606 |
| 705 | 20240409 | 090200 | 243351000 | 119500 | 119000 | 119500 | 118900 | 430 |
| 706 | 20240409 | 090100 | 192095100 | 119000 | 119100 | 119100 | 118500 | 365 |
| 707 | 20240409 | 090000 | 148659700 | 119300 | 118500 | 119300 | 118500 | 1248 |