41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 204400 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 13250 |
| 3 | 20240411 | 204300 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 4 | 20240411 | 204200 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 5 | 20240411 | 204100 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 6 | 20240411 | 204000 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 7 | 20240411 | 203900 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 8 | 20240411 | 203800 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 9 | 20240411 | 203700 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 10 | 20240411 | 203600 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 11 | 20240411 | 203500 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 12 | 20240411 | 203400 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 13 | 20240411 | 203300 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 14 | 20240411 | 203200 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 15 | 20240411 | 203100 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 16 | 20240411 | 203000 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 17 | 20240411 | 202900 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 18 | 20240411 | 202800 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 19 | 20240411 | 202700 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 20 | 20240411 | 202600 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 21 | 20240411 | 202500 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 22 | 20240411 | 202400 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 23 | 20240411 | 202300 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 24 | 20240411 | 202200 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 25 | 20240411 | 202100 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 26 | 20240411 | 202000 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 27 | 20240411 | 201900 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 28 | 20240411 | 201800 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 29 | 20240411 | 201700 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 30 | 20240411 | 201600 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 31 | 20240411 | 201500 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 32 | 20240411 | 201400 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 13250 |
| 33 | 20240411 | 201300 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 34 | 20240411 | 201200 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 35 | 20240411 | 201100 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 36 | 20240411 | 201000 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 37 | 20240411 | 200900 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 38 | 20240411 | 200800 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 39 | 20240411 | 200700 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 40 | 20240411 | 200600 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 41 | 20240411 | 200500 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 42 | 20240411 | 200400 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 43 | 20240411 | 200300 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 44 | 20240411 | 200200 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 45 | 20240411 | 200100 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 46 | 20240411 | 200000 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 47 | 20240411 | 195900 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 48 | 20240411 | 195800 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 49 | 20240411 | 195700 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 50 | 20240411 | 195600 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 51 | 20240411 | 195500 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 52 | 20240411 | 195400 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 53 | 20240411 | 195300 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 54 | 20240411 | 195200 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 55 | 20240411 | 195100 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 56 | 20240411 | 195000 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 57 | 20240411 | 194900 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 58 | 20240411 | 194800 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 59 | 20240411 | 194700 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 60 | 20240411 | 194600 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 61 | 20240411 | 194500 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 62 | 20240411 | 194400 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 13250 |
| 63 | 20240411 | 194300 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 64 | 20240411 | 194200 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 65 | 20240411 | 194100 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 66 | 20240411 | 194000 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 67 | 20240411 | 193900 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 68 | 20240411 | 193800 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 69 | 20240411 | 193700 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 70 | 20240411 | 193600 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 71 | 20240411 | 193500 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 72 | 20240411 | 193400 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 73 | 20240411 | 193300 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 74 | 20240411 | 193200 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 75 | 20240411 | 193100 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 76 | 20240411 | 193000 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 77 | 20240411 | 192900 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 78 | 20240411 | 192800 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 79 | 20240411 | 192700 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 80 | 20240411 | 192600 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 81 | 20240411 | 192500 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 82 | 20240411 | 192400 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 83 | 20240411 | 192300 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 84 | 20240411 | 192200 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 85 | 20240411 | 192100 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 86 | 20240411 | 192000 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 87 | 20240411 | 191900 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 88 | 20240411 | 191800 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 89 | 20240411 | 191700 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 90 | 20240411 | 191600 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 91 | 20240411 | 191500 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 92 | 20240411 | 191400 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 13250 |
| 93 | 20240411 | 191300 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 94 | 20240411 | 191200 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 95 | 20240411 | 191100 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 96 | 20240411 | 191000 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 97 | 20240411 | 190900 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 98 | 20240411 | 190800 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 99 | 20240411 | 190700 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 100 | 20240411 | 190600 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 101 | 20240411 | 190500 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 102 | 20240411 | 190400 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 103 | 20240411 | 190300 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 104 | 20240411 | 190200 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 105 | 20240411 | 190100 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 106 | 20240411 | 190000 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 107 | 20240411 | 185900 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 108 | 20240411 | 185800 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 109 | 20240411 | 185700 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 110 | 20240411 | 185600 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 111 | 20240411 | 185500 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 112 | 20240411 | 185400 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 113 | 20240411 | 185300 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 114 | 20240411 | 185200 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 115 | 20240411 | 185100 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 116 | 20240411 | 185000 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 117 | 20240411 | 184900 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 118 | 20240411 | 184800 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 119 | 20240411 | 184700 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 120 | 20240411 | 184600 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 121 | 20240411 | 184500 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 122 | 20240411 | 184400 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 13250 |
| 123 | 20240411 | 184300 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 124 | 20240411 | 184200 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 125 | 20240411 | 184100 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 126 | 20240411 | 184000 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 127 | 20240411 | 183900 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 128 | 20240411 | 183800 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 129 | 20240411 | 183700 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 130 | 20240411 | 183600 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 131 | 20240411 | 183500 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 132 | 20240411 | 183400 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 133 | 20240411 | 183300 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 134 | 20240411 | 183200 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 135 | 20240411 | 183100 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 136 | 20240411 | 183000 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 137 | 20240411 | 182900 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 138 | 20240411 | 182800 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 139 | 20240411 | 182700 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 140 | 20240411 | 182600 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 141 | 20240411 | 182500 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 142 | 20240411 | 182400 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 143 | 20240411 | 182300 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 144 | 20240411 | 182200 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 145 | 20240411 | 182100 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 146 | 20240411 | 182000 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 147 | 20240411 | 181900 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 148 | 20240411 | 181800 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 149 | 20240411 | 181700 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 150 | 20240411 | 181600 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 151 | 20240411 | 181500 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 152 | 20240411 | 181400 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 13250 |
| 153 | 20240411 | 181300 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 154 | 20240411 | 181200 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 155 | 20240411 | 181100 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 156 | 20240411 | 181000 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 157 | 20240411 | 180900 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 158 | 20240411 | 180800 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 159 | 20240411 | 180700 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 160 | 20240411 | 180600 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 161 | 20240411 | 180500 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 162 | 20240411 | 180400 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 163 | 20240411 | 180300 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 164 | 20240411 | 180200 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 165 | 20240411 | 180100 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 166 | 20240411 | 180000 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 167 | 20240411 | 175900 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 168 | 20240411 | 175800 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 169 | 20240411 | 175700 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 170 | 20240411 | 175600 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 171 | 20240411 | 175500 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 172 | 20240411 | 175400 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 173 | 20240411 | 175300 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 174 | 20240411 | 175200 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 175 | 20240411 | 175100 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 176 | 20240411 | 175000 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 177 | 20240411 | 174900 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 178 | 20240411 | 174800 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 179 | 20240411 | 174700 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 180 | 20240411 | 174600 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 181 | 20240411 | 174500 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 182 | 20240411 | 174400 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 13250 |
| 183 | 20240411 | 174300 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 184 | 20240411 | 174200 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 185 | 20240411 | 174100 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 186 | 20240411 | 174000 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 187 | 20240411 | 173900 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 188 | 20240411 | 173800 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 189 | 20240411 | 173700 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 190 | 20240411 | 173600 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 191 | 20240411 | 173500 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 192 | 20240411 | 173400 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 193 | 20240411 | 173300 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 194 | 20240411 | 173200 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 195 | 20240411 | 173100 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 196 | 20240411 | 173000 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 197 | 20240411 | 172900 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 198 | 20240411 | 172800 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 199 | 20240411 | 172700 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 200 | 20240411 | 172600 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 201 | 20240411 | 172500 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 202 | 20240411 | 172400 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 203 | 20240411 | 172300 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 204 | 20240411 | 172200 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 205 | 20240411 | 172100 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 206 | 20240411 | 172000 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 207 | 20240411 | 171900 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 208 | 20240411 | 171800 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 209 | 20240411 | 171700 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 210 | 20240411 | 171600 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 211 | 20240411 | 171500 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 212 | 20240411 | 171400 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 13250 |
| 213 | 20240411 | 171300 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 214 | 20240411 | 171200 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 215 | 20240411 | 171100 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 216 | 20240411 | 171000 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 217 | 20240411 | 170900 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 218 | 20240411 | 170800 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 219 | 20240411 | 170700 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 220 | 20240411 | 170600 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 221 | 20240411 | 170500 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 222 | 20240411 | 170400 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 223 | 20240411 | 170300 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 224 | 20240411 | 170200 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 225 | 20240411 | 170100 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 226 | 20240411 | 170000 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 227 | 20240411 | 165900 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 228 | 20240411 | 165800 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 229 | 20240411 | 165700 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 230 | 20240411 | 165600 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 231 | 20240411 | 165500 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 232 | 20240411 | 165400 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 233 | 20240411 | 165300 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 234 | 20240411 | 165200 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 235 | 20240411 | 165100 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 236 | 20240411 | 165000 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 237 | 20240411 | 164900 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 238 | 20240411 | 164800 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 239 | 20240411 | 164700 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 240 | 20240411 | 164600 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 241 | 20240411 | 164500 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 242 | 20240411 | 164400 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 13250 |
| 243 | 20240411 | 164300 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 244 | 20240411 | 164200 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 245 | 20240411 | 164100 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 246 | 20240411 | 164000 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 247 | 20240411 | 163900 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 248 | 20240411 | 163800 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 249 | 20240411 | 163700 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 250 | 20240411 | 163600 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 251 | 20240411 | 163500 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 252 | 20240411 | 163400 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 253 | 20240411 | 163300 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 254 | 20240411 | 163200 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 255 | 20240411 | 163100 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 256 | 20240411 | 163000 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 257 | 20240411 | 162900 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 258 | 20240411 | 162800 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 259 | 20240411 | 162700 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 260 | 20240411 | 162600 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 261 | 20240411 | 162500 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 262 | 20240411 | 162400 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 263 | 20240411 | 162300 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 264 | 20240411 | 162200 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 265 | 20240411 | 162100 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 266 | 20240411 | 162000 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 267 | 20240411 | 161900 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 268 | 20240411 | 161800 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 269 | 20240411 | 161700 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 270 | 20240411 | 161600 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 271 | 20240411 | 161500 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 272 | 20240411 | 161400 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 13250 |
| 273 | 20240411 | 161300 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 274 | 20240411 | 161200 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 275 | 20240411 | 161100 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 276 | 20240411 | 161000 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 277 | 20240411 | 160900 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 278 | 20240411 | 160800 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 279 | 20240411 | 160700 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 280 | 20240411 | 160600 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 281 | 20240411 | 160500 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 282 | 20240411 | 160400 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 283 | 20240411 | 160300 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 284 | 20240411 | 160200 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 285 | 20240411 | 160100 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 286 | 20240411 | 160000 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 287 | 20240411 | 155900 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 288 | 20240411 | 155800 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 289 | 20240411 | 155700 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 290 | 20240411 | 155600 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 291 | 20240411 | 155500 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 292 | 20240411 | 155400 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 293 | 20240411 | 155300 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 294 | 20240411 | 155200 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 295 | 20240411 | 155100 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 296 | 20240411 | 155000 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 297 | 20240411 | 154900 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 298 | 20240411 | 154800 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 299 | 20240411 | 154700 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 300 | 20240411 | 154600 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 301 | 20240411 | 154500 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 302 | 20240411 | 154400 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 13250 |
| 303 | 20240411 | 154300 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 304 | 20240411 | 154200 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 305 | 20240411 | 154100 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 306 | 20240411 | 154000 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 307 | 20240411 | 153900 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 308 | 20240411 | 153800 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 309 | 20240411 | 153700 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 310 | 20240411 | 153600 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 311 | 20240411 | 153500 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 312 | 20240411 | 153400 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 313 | 20240411 | 153300 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 314 | 20240411 | 153200 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 315 | 20240411 | 153100 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 316 | 20240411 | 153000 | 17499379500 | 114500 | 114500 | 114500 | 114500 | 13250 |
| 317 | 20240411 | 152900 | 15982254500 | 114300 | 114300 | 114300 | 114300 | 0 |
| 318 | 20240411 | 152800 | 15982254500 | 114300 | 114300 | 114300 | 114300 | 0 |
| 319 | 20240411 | 152700 | 15982254500 | 114300 | 114300 | 114300 | 114300 | 0 |
| 320 | 20240411 | 152600 | 15982254500 | 114300 | 114300 | 114300 | 114300 | 0 |
| 321 | 20240411 | 152500 | 15982254500 | 114300 | 114300 | 114300 | 114300 | 0 |
| 322 | 20240411 | 152400 | 15982254500 | 114300 | 114300 | 114300 | 114300 | 0 |
| 323 | 20240411 | 152300 | 15982254500 | 114300 | 114300 | 114300 | 114300 | 0 |
| 324 | 20240411 | 152200 | 15982254500 | 114300 | 114300 | 114300 | 114300 | 0 |
| 325 | 20240411 | 152100 | 15982254500 | 114300 | 114300 | 114300 | 114300 | 0 |
| 326 | 20240411 | 152000 | 15982254500 | 114300 | 114300 | 114300 | 114300 | 0 |
| 327 | 20240411 | 151900 | 15982254500 | 114300 | 114300 | 114300 | 114200 | 28 |
| 328 | 20240411 | 151800 | 15979054500 | 114300 | 114400 | 114500 | 114300 | 386 |
| 329 | 20240411 | 151700 | 15934896400 | 114400 | 114200 | 114400 | 114200 | 257 |
| 330 | 20240411 | 151600 | 15905528800 | 114200 | 114200 | 114200 | 114100 | 858 |
| 331 | 20240411 | 151500 | 15807561400 | 114200 | 114100 | 114200 | 114100 | 366 |
| 332 | 20240411 | 151400 | 15765774200 | 114200 | 114100 | 114200 | 114100 | 297 |
| 333 | 20240411 | 151300 | 15731869200 | 114200 | 114200 | 114200 | 114100 | 350 |
| 334 | 20240411 | 151200 | 15691922700 | 114200 | 114100 | 114200 | 114100 | 199 |
| 335 | 20240411 | 151100 | 15669214400 | 114100 | 114100 | 114200 | 114000 | 529 |
| 336 | 20240411 | 151000 | 15608848100 | 114100 | 114100 | 114200 | 114100 | 710 |
| 337 | 20240411 | 150900 | 15527830600 | 114200 | 114100 | 114200 | 114100 | 539 |
| 338 | 20240411 | 150800 | 15466309900 | 114100 | 114200 | 114200 | 114100 | 454 |
| 339 | 20240411 | 150700 | 15414493300 | 114200 | 114300 | 114300 | 114100 | 213 |
| 340 | 20240411 | 150600 | 15390169200 | 114100 | 114200 | 114200 | 114100 | 340 |
| 341 | 20240411 | 150500 | 15351362400 | 114200 | 114100 | 114200 | 114100 | 529 |
| 342 | 20240411 | 150400 | 15290968900 | 114100 | 114200 | 114300 | 114100 | 442 |
| 343 | 20240411 | 150300 | 15240496100 | 114300 | 114300 | 114300 | 114200 | 194 |
| 344 | 20240411 | 150200 | 15218337300 | 114300 | 114200 | 114300 | 114100 | 263 |
| 345 | 20240411 | 150100 | 15188311400 | 114200 | 114200 | 114300 | 114200 | 957 |
| 346 | 20240411 | 150000 | 15079017300 | 114300 | 114200 | 114300 | 114200 | 234 |
| 347 | 20240411 | 145900 | 15052283400 | 114200 | 114300 | 114300 | 114200 | 298 |
| 348 | 20240411 | 145800 | 15018243800 | 114300 | 114200 | 114300 | 114200 | 220 |
| 349 | 20240411 | 145700 | 14993117900 | 114300 | 114300 | 114400 | 114200 | 532 |
| 350 | 20240411 | 145600 | 14932304900 | 114300 | 114300 | 114500 | 114300 | 322 |
| 351 | 20240411 | 145500 | 14895479800 | 114400 | 114300 | 114400 | 114200 | 403 |
| 352 | 20240411 | 145400 | 14849425800 | 114400 | 114300 | 114400 | 114200 | 341 |
| 353 | 20240411 | 145300 | 14810447400 | 114300 | 114400 | 114500 | 114300 | 414 |
| 354 | 20240411 | 145200 | 14763076200 | 114500 | 114200 | 114500 | 114200 | 472 |
| 355 | 20240411 | 145100 | 14709090600 | 114300 | 114300 | 114400 | 114200 | 223 |
| 356 | 20240411 | 145000 | 14683596400 | 114300 | 114400 | 114500 | 114300 | 168 |
| 357 | 20240411 | 144900 | 14664388000 | 114400 | 114300 | 114500 | 114200 | 449 |
| 358 | 20240411 | 144800 | 14613061400 | 114300 | 114300 | 114400 | 114200 | 826 |
| 359 | 20240411 | 144700 | 14518626200 | 114300 | 114200 | 114300 | 114200 | 293 |
| 360 | 20240411 | 144600 | 14485148400 | 114300 | 114300 | 114400 | 114200 | 383 |
| 361 | 20240411 | 144500 | 14441373000 | 114200 | 114100 | 114300 | 114100 | 593 |
| 362 | 20240411 | 144400 | 14373658600 | 114100 | 114100 | 114200 | 114100 | 335 |
| 363 | 20240411 | 144300 | 14335431800 | 114200 | 114200 | 114200 | 114100 | 668 |
| 364 | 20240411 | 144200 | 14259150800 | 114300 | 114200 | 114300 | 114200 | 215 |
| 365 | 20240411 | 144100 | 14234588000 | 114200 | 114200 | 114300 | 114100 | 432 |
| 366 | 20240411 | 144000 | 14185249800 | 114200 | 114200 | 114200 | 114100 | 868 |
| 367 | 20240411 | 143900 | 14086161500 | 114200 | 114200 | 114200 | 114200 | 262 |
| 368 | 20240411 | 143800 | 14056241100 | 114200 | 114300 | 114400 | 114200 | 200 |
| 369 | 20240411 | 143700 | 14033381600 | 114400 | 114300 | 114500 | 114300 | 398 |
| 370 | 20240411 | 143600 | 13987848300 | 114400 | 114200 | 114400 | 114200 | 277 |
| 371 | 20240411 | 143500 | 13956194000 | 114300 | 114200 | 114300 | 114200 | 350 |
| 372 | 20240411 | 143400 | 13916206600 | 114200 | 114200 | 114300 | 114200 | 279 |
| 373 | 20240411 | 143300 | 13884339100 | 114300 | 114300 | 114300 | 114200 | 105 |
| 374 | 20240411 | 143200 | 13872347800 | 114300 | 114300 | 114300 | 114200 | 262 |
| 375 | 20240411 | 143100 | 13842410100 | 114300 | 114300 | 114400 | 114200 | 164 |
| 376 | 20240411 | 143000 | 13823667900 | 114400 | 114300 | 114400 | 114200 | 357 |
| 377 | 20240411 | 142900 | 13782879600 | 114300 | 114300 | 114400 | 114200 | 177 |
| 378 | 20240411 | 142800 | 13762658200 | 114300 | 114300 | 114400 | 114200 | 312 |
| 379 | 20240411 | 142700 | 13726999300 | 114300 | 114300 | 114300 | 114100 | 642 |
| 380 | 20240411 | 142600 | 13653666100 | 114200 | 114200 | 114300 | 114200 | 352 |
| 381 | 20240411 | 142500 | 13613466500 | 114100 | 114200 | 114300 | 114100 | 155 |
| 382 | 20240411 | 142400 | 13595765300 | 114200 | 114200 | 114300 | 114200 | 384 |
| 383 | 20240411 | 142300 | 13551902000 | 114200 | 114200 | 114300 | 114200 | 245 |
| 384 | 20240411 | 142200 | 13523920900 | 114300 | 114200 | 114300 | 114200 | 126 |
| 385 | 20240411 | 142100 | 13509526800 | 114200 | 114300 | 114300 | 114200 | 238 |
| 386 | 20240411 | 142000 | 13482340900 | 114300 | 114300 | 114300 | 114200 | 189 |
| 387 | 20240411 | 141900 | 13460743600 | 114300 | 114300 | 114400 | 114200 | 295 |
| 388 | 20240411 | 141800 | 13427043800 | 114300 | 114200 | 114300 | 114200 | 116 |
| 389 | 20240411 | 141700 | 13413796100 | 114300 | 114300 | 114400 | 114200 | 194 |
| 390 | 20240411 | 141600 | 13391622600 | 114300 | 114300 | 114400 | 114300 | 111 |
| 391 | 20240411 | 141500 | 13378931600 | 114300 | 114200 | 114400 | 114200 | 281 |
| 392 | 20240411 | 141400 | 13346812400 | 114200 | 114200 | 114300 | 114200 | 248 |
| 393 | 20240411 | 141300 | 13318484900 | 114200 | 114300 | 114400 | 114200 | 241 |
| 394 | 20240411 | 141200 | 13290949700 | 114300 | 114300 | 114400 | 114300 | 191 |
| 395 | 20240411 | 141100 | 13269111100 | 114400 | 114400 | 114400 | 114300 | 274 |
| 396 | 20240411 | 141000 | 13237782300 | 114400 | 114300 | 114400 | 114300 | 244 |
| 397 | 20240411 | 140900 | 13209889900 | 114400 | 114400 | 114500 | 114300 | 144 |
| 398 | 20240411 | 140800 | 13193421500 | 114200 | 114200 | 114300 | 114200 | 256 |
| 399 | 20240411 | 140700 | 13164168600 | 114200 | 114200 | 114200 | 114100 | 538 |
| 400 | 20240411 | 140600 | 13102744600 | 114200 | 114100 | 114200 | 114100 | 281 |
| 401 | 20240411 | 140500 | 13070681000 | 114200 | 114200 | 114200 | 114100 | 88 |
| 402 | 20240411 | 140400 | 13060638100 | 114200 | 114100 | 114300 | 114100 | 125 |
| 403 | 20240411 | 140300 | 13046361100 | 114200 | 114100 | 114200 | 114100 | 276 |
| 404 | 20240411 | 140200 | 13014861800 | 114100 | 114300 | 114300 | 114100 | 259 |
| 405 | 20240411 | 140100 | 12985282500 | 114300 | 114300 | 114400 | 114200 | 140 |
| 406 | 20240411 | 140000 | 12969283000 | 114200 | 114200 | 114300 | 114100 | 385 |
| 407 | 20240411 | 135900 | 12925311600 | 114200 | 114400 | 114400 | 114200 | 94 |
| 408 | 20240411 | 135800 | 12914576500 | 114300 | 114300 | 114300 | 114100 | 1816 |
| 409 | 20240411 | 135700 | 12707316600 | 114300 | 114300 | 114400 | 114200 | 1179 |
| 410 | 20240411 | 135600 | 12572653300 | 114300 | 114300 | 114400 | 114200 | 335 |
| 411 | 20240411 | 135500 | 12534371700 | 114400 | 114200 | 114400 | 114200 | 275 |
| 412 | 20240411 | 135400 | 12502957200 | 114200 | 114200 | 114300 | 114200 | 201 |
| 413 | 20240411 | 135300 | 12479997700 | 114300 | 114200 | 114400 | 114200 | 297 |
| 414 | 20240411 | 135200 | 12446050000 | 114200 | 114200 | 114400 | 114200 | 207 |
| 415 | 20240411 | 135100 | 12422391400 | 114200 | 114200 | 114300 | 114200 | 159 |
| 416 | 20240411 | 135000 | 12404229300 | 114200 | 114300 | 114300 | 114200 | 193 |
| 417 | 20240411 | 134900 | 12382182600 | 114200 | 114200 | 114300 | 114200 | 300 |
| 418 | 20240411 | 134800 | 12347922400 | 114200 | 114200 | 114200 | 114100 | 121 |
| 419 | 20240411 | 134700 | 12334105100 | 114200 | 114300 | 114300 | 114200 | 173 |
| 420 | 20240411 | 134600 | 12314345300 | 114200 | 114100 | 114200 | 114100 | 417 |
| 421 | 20240411 | 134500 | 12266752400 | 114100 | 114300 | 114400 | 114100 | 242 |
| 422 | 20240411 | 134400 | 12239128900 | 114300 | 114200 | 114300 | 114200 | 243 |
| 423 | 20240411 | 134300 | 12211357300 | 114200 | 114200 | 114400 | 114200 | 409 |
| 424 | 20240411 | 134200 | 12164637300 | 114300 | 114300 | 114300 | 114200 | 221 |
| 425 | 20240411 | 134100 | 12139392200 | 114400 | 114400 | 114400 | 114300 | 255 |
| 426 | 20240411 | 134000 | 12110234300 | 114500 | 114400 | 114500 | 114300 | 131 |
| 427 | 20240411 | 133900 | 12095247800 | 114400 | 114500 | 114500 | 114300 | 438 |
| 428 | 20240411 | 133800 | 12045141800 | 114400 | 114400 | 114600 | 114400 | 300 |
| 429 | 20240411 | 133700 | 12010805100 | 114500 | 114500 | 114600 | 114400 | 459 |
| 430 | 20240411 | 133600 | 11958259400 | 114500 | 114700 | 114700 | 114500 | 561 |
| 431 | 20240411 | 133500 | 11893988400 | 114700 | 114800 | 114800 | 114600 | 188 |
| 432 | 20240411 | 133400 | 11872425400 | 114700 | 114600 | 114700 | 114600 | 184 |
| 433 | 20240411 | 133300 | 11851332100 | 114600 | 114600 | 114700 | 114600 | 203 |
| 434 | 20240411 | 133200 | 11828068200 | 114600 | 114600 | 114600 | 114600 | 355 |
| 435 | 20240411 | 133100 | 11787385200 | 114600 | 114600 | 114700 | 114500 | 484 |
| 436 | 20240411 | 133000 | 11731895900 | 114500 | 114600 | 114600 | 114500 | 126 |
| 437 | 20240411 | 132900 | 11717464200 | 114600 | 114500 | 114600 | 114500 | 332 |
| 438 | 20240411 | 132800 | 11679427300 | 114500 | 114800 | 114800 | 114500 | 343 |
| 439 | 20240411 | 132700 | 11640101800 | 114700 | 114600 | 114700 | 114500 | 593 |
| 440 | 20240411 | 132600 | 11572143200 | 114600 | 114800 | 114800 | 114600 | 317 |
| 441 | 20240411 | 132500 | 11535787900 | 114800 | 114800 | 114800 | 114800 | 211 |
| 442 | 20240411 | 132400 | 11511565100 | 114800 | 114900 | 114900 | 114800 | 180 |
| 443 | 20240411 | 132300 | 11490895000 | 114900 | 114800 | 114900 | 114800 | 381 |
| 444 | 20240411 | 132200 | 11447142400 | 114800 | 114900 | 114900 | 114800 | 310 |
| 445 | 20240411 | 132100 | 11411540500 | 114900 | 115000 | 115100 | 114900 | 105 |
| 446 | 20240411 | 132000 | 11399468900 | 114900 | 114800 | 115000 | 114800 | 488 |
| 447 | 20240411 | 131900 | 11343393000 | 114800 | 114700 | 114900 | 114600 | 725 |
| 448 | 20240411 | 131800 | 11260199100 | 114700 | 115100 | 115100 | 114700 | 971 |
| 449 | 20240411 | 131700 | 11148655000 | 115200 | 115100 | 115200 | 115100 | 39 |
| 450 | 20240411 | 131600 | 11144163800 | 115100 | 115000 | 115200 | 115000 | 225 |
| 451 | 20240411 | 131500 | 11118272600 | 115000 | 114900 | 115000 | 114900 | 181 |
| 452 | 20240411 | 131400 | 11097467700 | 114900 | 115000 | 115100 | 114900 | 221 |
| 453 | 20240411 | 131300 | 11072066400 | 115000 | 114900 | 115000 | 114900 | 107 |
| 454 | 20240411 | 131200 | 11059767800 | 114800 | 115000 | 115000 | 114800 | 234 |
| 455 | 20240411 | 131100 | 11032859300 | 115000 | 114800 | 115000 | 114800 | 149 |
| 456 | 20240411 | 131000 | 11015734300 | 114900 | 114900 | 114900 | 114900 | 75 |
| 457 | 20240411 | 130900 | 11007116800 | 114900 | 115000 | 115000 | 114900 | 158 |
| 458 | 20240411 | 130800 | 10988954900 | 115000 | 114800 | 115000 | 114800 | 142 |
| 459 | 20240411 | 130700 | 10972646100 | 114900 | 114900 | 114900 | 114800 | 80 |
| 460 | 20240411 | 130600 | 10963456100 | 115000 | 114900 | 115000 | 114900 | 39 |
| 461 | 20240411 | 130500 | 10958974500 | 114900 | 115000 | 115000 | 114800 | 247 |
| 462 | 20240411 | 130400 | 10930574800 | 114800 | 114900 | 115000 | 114800 | 369 |
| 463 | 20240411 | 130300 | 10888199000 | 114800 | 114700 | 114800 | 114700 | 94 |
| 464 | 20240411 | 130200 | 10877408100 | 114800 | 114700 | 114800 | 114700 | 124 |
| 465 | 20240411 | 130100 | 10863178000 | 114800 | 114800 | 114800 | 114700 | 535 |
| 466 | 20240411 | 130000 | 10801805800 | 114800 | 114900 | 114900 | 114800 | 15 |
| 467 | 20240411 | 125900 | 10800083700 | 114800 | 114800 | 114800 | 114800 | 255 |
| 468 | 20240411 | 125800 | 10770809700 | 114800 | 114800 | 114800 | 114700 | 45 |
| 469 | 20240411 | 125700 | 10765645500 | 114800 | 114900 | 114900 | 114700 | 242 |
| 470 | 20240411 | 125600 | 10737865200 | 114800 | 114900 | 114900 | 114800 | 338 |
| 471 | 20240411 | 125500 | 10699030500 | 115000 | 114900 | 115100 | 114900 | 89 |
| 472 | 20240411 | 125400 | 10688798400 | 115000 | 114900 | 115000 | 114800 | 509 |
| 473 | 20240411 | 125300 | 10630307900 | 114900 | 114900 | 115100 | 114900 | 170 |
| 474 | 20240411 | 125200 | 10610758300 | 114900 | 115000 | 115100 | 114900 | 114 |
| 475 | 20240411 | 125100 | 10597652500 | 115000 | 115000 | 115000 | 114900 | 119 |
| 476 | 20240411 | 125000 | 10583967800 | 114900 | 114900 | 115000 | 114900 | 50 |
| 477 | 20240411 | 124900 | 10578221800 | 114900 | 114900 | 114900 | 114900 | 139 |
| 478 | 20240411 | 124800 | 10562250700 | 114900 | 114900 | 114900 | 114800 | 106 |
| 479 | 20240411 | 124700 | 10550071700 | 114900 | 115000 | 115100 | 114900 | 907 |
| 480 | 20240411 | 124600 | 10445772900 | 115000 | 115000 | 115100 | 115000 | 155 |
| 481 | 20240411 | 124500 | 10427942700 | 115000 | 114900 | 115000 | 114900 | 82 |
| 482 | 20240411 | 124400 | 10418516200 | 115000 | 114900 | 115000 | 114900 | 114 |
| 483 | 20240411 | 124300 | 10405415400 | 114800 | 115000 | 115000 | 114800 | 138 |
| 484 | 20240411 | 124200 | 10389554600 | 114900 | 114900 | 114900 | 114800 | 267 |
| 485 | 20240411 | 124100 | 10358881100 | 114900 | 114800 | 114900 | 114800 | 58 |
| 486 | 20240411 | 124000 | 10352220500 | 114800 | 114800 | 114900 | 114700 | 139 |
| 487 | 20240411 | 123900 | 10336264100 | 114700 | 114700 | 114800 | 114700 | 25 |
| 488 | 20240411 | 123800 | 10333395600 | 114700 | 114800 | 114900 | 114700 | 153 |
| 489 | 20240411 | 123700 | 10315829100 | 114800 | 114700 | 114800 | 114700 | 407 |
| 490 | 20240411 | 123600 | 10269109900 | 114800 | 114700 | 114800 | 114600 | 367 |
| 491 | 20240411 | 123500 | 10227024600 | 114600 | 114600 | 114700 | 114600 | 281 |
| 492 | 20240411 | 123400 | 10194806500 | 114600 | 114400 | 114600 | 114400 | 158 |
| 493 | 20240411 | 123300 | 10176717000 | 114400 | 114600 | 114600 | 114400 | 223 |
| 494 | 20240411 | 123200 | 10151192000 | 114500 | 114500 | 114500 | 114500 | 1 |
| 495 | 20240411 | 123100 | 10151077500 | 114500 | 114500 | 114600 | 114500 | 60 |
| 496 | 20240411 | 123000 | 10144205300 | 114300 | 114400 | 114600 | 114300 | 288 |
| 497 | 20240411 | 122900 | 10111256900 | 114500 | 114400 | 114500 | 114400 | 87 |
| 498 | 20240411 | 122800 | 10101300500 | 114400 | 114400 | 114400 | 114200 | 90 |
| 499 | 20240411 | 122700 | 10091005200 | 114300 | 114300 | 114300 | 114200 | 126 |
| 500 | 20240411 | 122600 | 10076603500 | 114300 | 114300 | 114300 | 114100 | 173 |
| 501 | 20240411 | 122500 | 10056854400 | 114300 | 114300 | 114400 | 114200 | 156 |
| 502 | 20240411 | 122400 | 10039018400 | 114300 | 114000 | 114300 | 114000 | 185 |
| 503 | 20240411 | 122300 | 10017894600 | 114200 | 114300 | 114300 | 114000 | 109 |
| 504 | 20240411 | 122200 | 10005449100 | 114300 | 114300 | 114300 | 114200 | 96 |
| 505 | 20240411 | 122100 | 9994485200 | 114200 | 114200 | 114200 | 114000 | 104 |
| 506 | 20240411 | 122000 | 9982612600 | 114000 | 114000 | 114100 | 114000 | 291 |
| 507 | 20240411 | 121900 | 9949418800 | 114000 | 114000 | 114100 | 114000 | 119 |
| 508 | 20240411 | 121800 | 9935848300 | 114000 | 113900 | 114000 | 113900 | 389 |
| 509 | 20240411 | 121700 | 9891520400 | 113900 | 113900 | 113900 | 113900 | 174 |
| 510 | 20240411 | 121600 | 9871701800 | 113900 | 113900 | 113900 | 113900 | 174 |
| 511 | 20240411 | 121500 | 9851883200 | 113900 | 114100 | 114100 | 113900 | 531 |
| 512 | 20240411 | 121400 | 9791371800 | 114000 | 114000 | 114000 | 114000 | 41 |
| 513 | 20240411 | 121300 | 9786697800 | 114000 | 114100 | 114100 | 114000 | 30 |
| 514 | 20240411 | 121200 | 9783275200 | 114000 | 114000 | 114100 | 114000 | 59 |
| 515 | 20240411 | 121100 | 9776548800 | 114100 | 114100 | 114100 | 114000 | 98 |
| 516 | 20240411 | 121000 | 9765372900 | 114100 | 114000 | 114100 | 114000 | 59 |
| 517 | 20240411 | 120900 | 9758645300 | 114000 | 113900 | 114000 | 113900 | 180 |
| 518 | 20240411 | 120800 | 9738129500 | 113900 | 114000 | 114100 | 113900 | 298 |
| 519 | 20240411 | 120700 | 9704156000 | 114100 | 114000 | 114100 | 114000 | 94 |
| 520 | 20240411 | 120600 | 9693438700 | 114100 | 114000 | 114100 | 114000 | 53 |
| 521 | 20240411 | 120500 | 9687393600 | 114000 | 114000 | 114100 | 114000 | 76 |
| 522 | 20240411 | 120400 | 9678727400 | 113900 | 113900 | 113900 | 113900 | 36 |
| 523 | 20240411 | 120300 | 9674627000 | 114000 | 114000 | 114000 | 113900 | 60 |
| 524 | 20240411 | 120200 | 9667787600 | 113900 | 113900 | 114000 | 113900 | 94 |
| 525 | 20240411 | 120100 | 9657080700 | 113900 | 113800 | 113900 | 113800 | 64 |
| 526 | 20240411 | 120000 | 9649792500 | 113800 | 113800 | 113900 | 113800 | 114 |
| 527 | 20240411 | 115900 | 9636813800 | 113800 | 113800 | 113800 | 113800 | 140 |
| 528 | 20240411 | 115800 | 9620881800 | 113900 | 113800 | 113900 | 113800 | 108 |
| 529 | 20240411 | 115700 | 9608589200 | 113800 | 114000 | 114000 | 113800 | 101 |
| 530 | 20240411 | 115600 | 9597082100 | 114100 | 114000 | 114100 | 114000 | 42 |
| 531 | 20240411 | 115500 | 9592294000 | 114000 | 114300 | 114400 | 114000 | 828 |
| 532 | 20240411 | 115400 | 9497662000 | 114300 | 113900 | 114300 | 113900 | 320 |
| 533 | 20240411 | 115300 | 9461109700 | 113900 | 113900 | 113900 | 113800 | 110 |
| 534 | 20240411 | 115200 | 9448586700 | 113900 | 113800 | 113900 | 113800 | 157 |
| 535 | 20240411 | 115100 | 9430711900 | 113800 | 113700 | 113800 | 113700 | 182 |
| 536 | 20240411 | 115000 | 9410016600 | 113600 | 113700 | 113700 | 113600 | 49 |
| 537 | 20240411 | 114900 | 9404448900 | 113700 | 113600 | 113700 | 113600 | 47 |
| 538 | 20240411 | 114800 | 9399109600 | 113600 | 113500 | 113700 | 113500 | 97 |
| 539 | 20240411 | 114700 | 9388092100 | 113600 | 113600 | 113600 | 113600 | 63 |
| 540 | 20240411 | 114600 | 9380935300 | 113600 | 113600 | 113600 | 113500 | 80 |
| 541 | 20240411 | 114500 | 9371847500 | 113600 | 113400 | 113600 | 113400 | 168 |
| 542 | 20240411 | 114400 | 9352778900 | 113500 | 113400 | 113600 | 113400 | 190 |
| 543 | 20240411 | 114300 | 9331219500 | 113400 | 113500 | 113500 | 113400 | 90 |
| 544 | 20240411 | 114200 | 9321008600 | 113500 | 113400 | 113500 | 113400 | 244 |
| 545 | 20240411 | 114100 | 9293331400 | 113500 | 113500 | 113500 | 113500 | 22 |
| 546 | 20240411 | 114000 | 9290834400 | 113500 | 113500 | 113500 | 113400 | 255 |
| 547 | 20240411 | 113900 | 9261903800 | 113500 | 113500 | 113500 | 113400 | 133 |
| 548 | 20240411 | 113800 | 9246809800 | 113400 | 113400 | 113500 | 113400 | 110 |
| 549 | 20240411 | 113700 | 9234332600 | 113400 | 113500 | 113500 | 113400 | 767 |
| 550 | 20240411 | 113600 | 9147350600 | 113400 | 113400 | 113500 | 113400 | 175 |
| 551 | 20240411 | 113500 | 9127495600 | 113400 | 113600 | 113600 | 113400 | 547 |
| 552 | 20240411 | 113400 | 9065408100 | 113500 | 113500 | 113600 | 113500 | 69 |
| 553 | 20240411 | 113300 | 9057576400 | 113400 | 113500 | 113500 | 113400 | 128 |
| 554 | 20240411 | 113200 | 9043048700 | 113500 | 113500 | 113500 | 113400 | 220 |
| 555 | 20240411 | 113100 | 9018079900 | 113500 | 113600 | 113600 | 113400 | 306 |
| 556 | 20240411 | 113000 | 8983354300 | 113500 | 113400 | 113500 | 113400 | 278 |
| 557 | 20240411 | 112900 | 8951804000 | 113400 | 113600 | 113600 | 113400 | 3212 |
| 558 | 20240411 | 112800 | 8587158100 | 113600 | 113700 | 113700 | 113600 | 154 |
| 559 | 20240411 | 112700 | 8569655600 | 113700 | 113700 | 113700 | 113600 | 182 |
| 560 | 20240411 | 112600 | 8548963900 | 113700 | 113600 | 113700 | 113600 | 70 |
| 561 | 20240411 | 112500 | 8541011400 | 113600 | 113600 | 113700 | 113600 | 88 |
| 562 | 20240411 | 112400 | 8531010900 | 113600 | 113700 | 113700 | 113600 | 199 |
| 563 | 20240411 | 112300 | 8508391500 | 113700 | 113700 | 113700 | 113600 | 216 |
| 564 | 20240411 | 112200 | 8483835000 | 113800 | 113800 | 113800 | 113800 | 81 |
| 565 | 20240411 | 112100 | 8474617200 | 113700 | 113800 | 113800 | 113700 | 46 |
| 566 | 20240411 | 112000 | 8469385300 | 113700 | 113700 | 113800 | 113700 | 189 |
| 567 | 20240411 | 111900 | 8447884200 | 113700 | 113600 | 113700 | 113600 | 191 |
| 568 | 20240411 | 111800 | 8426168000 | 113600 | 113700 | 113700 | 113500 | 2027 |
| 569 | 20240411 | 111700 | 8195899000 | 113600 | 113700 | 113700 | 113600 | 194 |
| 570 | 20240411 | 111600 | 8173846600 | 113700 | 113700 | 113700 | 113600 | 507 |
| 571 | 20240411 | 111500 | 8116203000 | 113700 | 113700 | 113800 | 113700 | 338 |
| 572 | 20240411 | 111400 | 8077769700 | 113800 | 113800 | 113800 | 113800 | 272 |
| 573 | 20240411 | 111300 | 8046816100 | 113800 | 113900 | 113900 | 113800 | 147 |
| 574 | 20240411 | 111200 | 8030079700 | 113900 | 113900 | 113900 | 113800 | 78 |
| 575 | 20240411 | 111100 | 8021197100 | 114000 | 113800 | 114000 | 113800 | 187 |
| 576 | 20240411 | 111000 | 7999910000 | 113800 | 114000 | 114000 | 113800 | 184 |
| 577 | 20240411 | 110900 | 7978949900 | 114000 | 114100 | 114100 | 113800 | 170 |
| 578 | 20240411 | 110800 | 7959566500 | 113900 | 114100 | 114100 | 113900 | 148 |
| 579 | 20240411 | 110700 | 7942689900 | 114000 | 114200 | 114200 | 113800 | 122 |
| 580 | 20240411 | 110600 | 7928776600 | 114300 | 113700 | 114300 | 113700 | 257 |
| 581 | 20240411 | 110500 | 7899513600 | 113700 | 113700 | 113800 | 113600 | 281 |
| 582 | 20240411 | 110400 | 7867569700 | 113600 | 113500 | 113600 | 113500 | 459 |
| 583 | 20240411 | 110300 | 7815430800 | 113500 | 113600 | 113600 | 113500 | 361 |
| 584 | 20240411 | 110200 | 7774423300 | 113600 | 113600 | 113800 | 113500 | 941 |
| 585 | 20240411 | 110100 | 7667543800 | 113600 | 113600 | 113600 | 113500 | 237 |
| 586 | 20240411 | 110000 | 7640642400 | 113600 | 113600 | 113600 | 113500 | 327 |
| 587 | 20240411 | 105900 | 7603497400 | 113600 | 113600 | 113700 | 113600 | 283 |
| 588 | 20240411 | 105800 | 7571346300 | 113600 | 113600 | 113700 | 113600 | 408 |
| 589 | 20240411 | 105700 | 7524997200 | 113600 | 113500 | 113600 | 113500 | 244 |
| 590 | 20240411 | 105600 | 7497283400 | 113500 | 113800 | 113800 | 113500 | 2132 |
| 591 | 20240411 | 105500 | 7254996000 | 113800 | 113800 | 113800 | 113700 | 213 |
| 592 | 20240411 | 105400 | 7230759100 | 113800 | 113900 | 113900 | 113700 | 335 |
| 593 | 20240411 | 105300 | 7192638300 | 113800 | 113900 | 114000 | 113800 | 485 |
| 594 | 20240411 | 105200 | 7137412900 | 113900 | 113800 | 113900 | 113800 | 251 |
| 595 | 20240411 | 105100 | 7108836300 | 113800 | 113900 | 113900 | 113800 | 333 |
| 596 | 20240411 | 105000 | 7070935900 | 113800 | 113800 | 113900 | 113800 | 375 |
| 597 | 20240411 | 104900 | 7028243800 | 113800 | 113700 | 113900 | 113700 | 232 |
| 598 | 20240411 | 104800 | 7001853500 | 113700 | 113800 | 113900 | 113700 | 241 |
| 599 | 20240411 | 104700 | 6974446300 | 113700 | 113800 | 113900 | 113700 | 293 |
| 600 | 20240411 | 104600 | 6941108100 | 113800 | 113800 | 113900 | 113800 | 345 |
| 601 | 20240411 | 104500 | 6901838000 | 113800 | 113800 | 113900 | 113800 | 232 |
| 602 | 20240411 | 104400 | 6875431200 | 113800 | 113800 | 113900 | 113700 | 367 |
| 603 | 20240411 | 104300 | 6833672300 | 113900 | 113900 | 113900 | 113700 | 321 |
| 604 | 20240411 | 104200 | 6797158100 | 113900 | 113700 | 113900 | 113700 | 248 |
| 605 | 20240411 | 104100 | 6768940700 | 113700 | 113700 | 113800 | 113700 | 213 |
| 606 | 20240411 | 104000 | 6744722100 | 113700 | 113800 | 113800 | 113600 | 1309 |
| 607 | 20240411 | 103900 | 6595829300 | 113800 | 113800 | 113900 | 113800 | 221 |
| 608 | 20240411 | 103800 | 6570679400 | 113900 | 113800 | 113900 | 113700 | 360 |
| 609 | 20240411 | 103700 | 6529712600 | 113900 | 113700 | 113900 | 113700 | 402 |
| 610 | 20240411 | 103600 | 6483965100 | 113800 | 113800 | 113800 | 113700 | 455 |
| 611 | 20240411 | 103500 | 6432225300 | 113700 | 113800 | 113800 | 113700 | 614 |
| 612 | 20240411 | 103400 | 6362404200 | 113800 | 113800 | 113800 | 113700 | 277 |
| 613 | 20240411 | 103300 | 6330895800 | 113800 | 113800 | 113800 | 113700 | 573 |
| 614 | 20240411 | 103200 | 6265729600 | 113800 | 113800 | 113800 | 113700 | 210 |
| 615 | 20240411 | 103100 | 6241845100 | 113700 | 113800 | 113800 | 113700 | 777 |
| 616 | 20240411 | 103000 | 6153439500 | 113800 | 113900 | 113900 | 113800 | 234 |
| 617 | 20240411 | 102900 | 6126806500 | 113800 | 113800 | 113900 | 113800 | 219 |
| 618 | 20240411 | 102800 | 6101873900 | 113800 | 113800 | 113900 | 113800 | 346 |
| 619 | 20240411 | 102700 | 6062489400 | 113800 | 113800 | 113900 | 113800 | 199 |
| 620 | 20240411 | 102600 | 6039842700 | 113900 | 113900 | 113900 | 113800 | 1180 |
| 621 | 20240411 | 102500 | 5905488400 | 113900 | 114100 | 114100 | 113900 | 1126 |
| 622 | 20240411 | 102400 | 5777119800 | 114100 | 114000 | 114100 | 114000 | 334 |
| 623 | 20240411 | 102300 | 5739043700 | 114000 | 114100 | 114200 | 114000 | 396 |
| 624 | 20240411 | 102200 | 5693867100 | 114100 | 114000 | 114200 | 114000 | 375 |
| 625 | 20240411 | 102100 | 5651080800 | 114100 | 114200 | 114300 | 114000 | 607 |
| 626 | 20240411 | 102000 | 5581811600 | 114200 | 114300 | 114300 | 114200 | 182 |
| 627 | 20240411 | 101900 | 5561011800 | 114300 | 114300 | 114500 | 114300 | 302 |
| 628 | 20240411 | 101800 | 5526472300 | 114300 | 114300 | 114400 | 114300 | 217 |
| 629 | 20240411 | 101700 | 5501659400 | 114300 | 114400 | 114400 | 114300 | 228 |
| 630 | 20240411 | 101600 | 5475595000 | 114300 | 114400 | 114500 | 114300 | 767 |
| 631 | 20240411 | 101500 | 5387848100 | 114500 | 114300 | 114500 | 114300 | 434 |
| 632 | 20240411 | 101400 | 5338199400 | 114300 | 114400 | 114500 | 114300 | 159 |
| 633 | 20240411 | 101300 | 5320017000 | 114400 | 114300 | 114400 | 114200 | 303 |
| 634 | 20240411 | 101200 | 5285382300 | 114300 | 114200 | 114500 | 114100 | 278 |
| 635 | 20240411 | 101100 | 5253627200 | 114100 | 114100 | 114500 | 114100 | 196 |
| 636 | 20240411 | 101000 | 5231257600 | 114100 | 114200 | 114200 | 114100 | 229 |
| 637 | 20240411 | 100900 | 5205114500 | 114200 | 114100 | 114200 | 114100 | 319 |
| 638 | 20240411 | 100800 | 5168698300 | 114100 | 114200 | 114200 | 114100 | 165 |
| 639 | 20240411 | 100700 | 5149861200 | 114200 | 114300 | 114300 | 114100 | 184 |
| 640 | 20240411 | 100600 | 5128850000 | 114300 | 114000 | 114500 | 114000 | 609 |
| 641 | 20240411 | 100500 | 5059296400 | 114000 | 114000 | 114100 | 114000 | 110 |
| 642 | 20240411 | 100400 | 5046756300 | 114000 | 114000 | 114100 | 113900 | 272 |
| 643 | 20240411 | 100300 | 5015751700 | 114000 | 113900 | 114100 | 113900 | 405 |
| 644 | 20240411 | 100200 | 4969579900 | 113900 | 113900 | 114000 | 113800 | 334 |
| 645 | 20240411 | 100100 | 4931542300 | 113900 | 113900 | 114000 | 113900 | 186 |
| 646 | 20240411 | 100000 | 4910355000 | 114000 | 113900 | 114000 | 113800 | 287 |
| 647 | 20240411 | 095900 | 4877672800 | 113800 | 113700 | 113800 | 113700 | 369 |
| 648 | 20240411 | 095800 | 4835687600 | 113700 | 113900 | 113900 | 113700 | 1275 |
| 649 | 20240411 | 095700 | 4690538600 | 113900 | 113900 | 114000 | 113900 | 381 |
| 650 | 20240411 | 095600 | 4647125100 | 113900 | 114000 | 114000 | 113900 | 143 |
| 651 | 20240411 | 095500 | 4630835800 | 113900 | 114000 | 114100 | 113900 | 364 |
| 652 | 20240411 | 095400 | 4589346200 | 114000 | 113900 | 114000 | 113700 | 726 |
| 653 | 20240411 | 095300 | 4506726100 | 113900 | 113800 | 113900 | 113800 | 233 |
| 654 | 20240411 | 095200 | 4480201400 | 113700 | 113900 | 114000 | 113700 | 692 |
| 655 | 20240411 | 095100 | 4401488400 | 113900 | 113900 | 113900 | 113800 | 323 |
| 656 | 20240411 | 095000 | 4364709500 | 113800 | 113900 | 113900 | 113800 | 228 |
| 657 | 20240411 | 094900 | 4338757500 | 113800 | 113800 | 113900 | 113700 | 235 |
| 658 | 20240411 | 094800 | 4312009500 | 114100 | 113800 | 114100 | 113700 | 389 |
| 659 | 20240411 | 094700 | 4267736200 | 113800 | 113800 | 113800 | 113700 | 300 |
| 660 | 20240411 | 094600 | 4233621000 | 113700 | 113800 | 113900 | 113700 | 404 |
| 661 | 20240411 | 094500 | 4187649800 | 113800 | 114000 | 114100 | 113800 | 2735 |
| 662 | 20240411 | 094400 | 3875998000 | 114100 | 114100 | 114200 | 114000 | 552 |
| 663 | 20240411 | 094300 | 3813023400 | 114100 | 114100 | 114100 | 114000 | 748 |
| 664 | 20240411 | 094200 | 3727727200 | 114100 | 114200 | 114200 | 114100 | 1181 |
| 665 | 20240411 | 094100 | 3592913100 | 114200 | 114300 | 114300 | 114200 | 284 |
| 666 | 20240411 | 094000 | 3560468500 | 114300 | 114400 | 114500 | 114200 | 2225 |
| 667 | 20240411 | 093900 | 3306106900 | 114300 | 114400 | 114500 | 114300 | 725 |
| 668 | 20240411 | 093800 | 3223166500 | 114400 | 114300 | 114400 | 114300 | 827 |
| 669 | 20240411 | 093700 | 3128598900 | 114400 | 114400 | 114400 | 114300 | 283 |
| 670 | 20240411 | 093600 | 3096248800 | 114400 | 114400 | 114500 | 114300 | 556 |
| 671 | 20240411 | 093500 | 3032655600 | 114400 | 114400 | 114600 | 114300 | 1102 |
| 672 | 20240411 | 093400 | 2906612400 | 114400 | 114700 | 114700 | 114400 | 1214 |
| 673 | 20240411 | 093300 | 2767595200 | 114700 | 114800 | 114800 | 114600 | 497 |
| 674 | 20240411 | 093200 | 2710609800 | 114500 | 114700 | 114800 | 114500 | 1049 |
| 675 | 20240411 | 093100 | 2590366100 | 114700 | 115000 | 115000 | 114600 | 3162 |
| 676 | 20240411 | 093000 | 2227176600 | 115000 | 115200 | 115200 | 115000 | 238 |
| 677 | 20240411 | 092900 | 2199796100 | 115200 | 115200 | 115300 | 115100 | 802 |
| 678 | 20240411 | 092800 | 2107433800 | 115300 | 115100 | 115300 | 115100 | 251 |
| 679 | 20240411 | 092700 | 2078533500 | 115100 | 115100 | 115200 | 115100 | 162 |
| 680 | 20240411 | 092600 | 2059882700 | 115100 | 115100 | 115300 | 115000 | 412 |
| 681 | 20240411 | 092500 | 2012468800 | 115300 | 115200 | 115300 | 115100 | 801 |
| 682 | 20240411 | 092400 | 1920198900 | 115200 | 115100 | 115200 | 115000 | 921 |
| 683 | 20240411 | 092300 | 1814214400 | 115200 | 115400 | 115400 | 115200 | 473 |
| 684 | 20240411 | 092200 | 1759704500 | 115400 | 115400 | 115400 | 115300 | 143 |
| 685 | 20240411 | 092100 | 1743206400 | 115300 | 115700 | 115700 | 115300 | 1160 |
| 686 | 20240411 | 092000 | 1609260700 | 115700 | 115800 | 116300 | 115700 | 332 |
| 687 | 20240411 | 091900 | 1570792900 | 115900 | 115700 | 115900 | 115500 | 336 |
| 688 | 20240411 | 091800 | 1531927000 | 115700 | 115700 | 116100 | 115600 | 567 |
| 689 | 20240411 | 091700 | 1466265000 | 115700 | 115700 | 115900 | 115600 | 383 |
| 690 | 20240411 | 091600 | 1421969000 | 115800 | 115700 | 115800 | 115500 | 819 |
| 691 | 20240411 | 091500 | 1327294500 | 115700 | 115800 | 115900 | 115600 | 181 |
| 692 | 20240411 | 091400 | 1306350500 | 115800 | 115900 | 115900 | 115700 | 283 |
| 693 | 20240411 | 091300 | 1273593800 | 115800 | 115800 | 116300 | 115700 | 398 |
| 694 | 20240411 | 091200 | 1227496000 | 115900 | 115900 | 116000 | 115600 | 295 |
| 695 | 20240411 | 091100 | 1193323100 | 115900 | 116000 | 116600 | 115600 | 708 |
| 696 | 20240411 | 091000 | 1111164000 | 116000 | 115300 | 116000 | 115300 | 634 |
| 697 | 20240411 | 090900 | 1037865100 | 115300 | 115100 | 115600 | 114800 | 723 |
| 698 | 20240411 | 090800 | 954686400 | 115300 | 115000 | 115400 | 115000 | 751 |
| 699 | 20240411 | 090700 | 868260400 | 114900 | 114800 | 115400 | 114800 | 1009 |
| 700 | 20240411 | 090600 | 752318800 | 114900 | 114900 | 115000 | 114900 | 598 |
| 701 | 20240411 | 090500 | 683589600 | 115000 | 115100 | 115400 | 114900 | 459 |
| 702 | 20240411 | 090400 | 630729500 | 115100 | 115200 | 115400 | 114900 | 1024 |
| 703 | 20240411 | 090300 | 512921000 | 115200 | 115400 | 115500 | 115000 | 968 |
| 704 | 20240411 | 090200 | 401368400 | 115400 | 115700 | 115700 | 115300 | 380 |
| 705 | 20240411 | 090100 | 357470200 | 115300 | 116500 | 116600 | 115300 | 746 |
| 706 | 20240411 | 090000 | 271076700 | 116100 | 115600 | 117100 | 115600 | 2333 |