41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 204600 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 16368 |
| 3 | 20240418 | 204500 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 4 | 20240418 | 204400 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 5 | 20240418 | 204300 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 6 | 20240418 | 204200 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 7 | 20240418 | 204100 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 8 | 20240418 | 204000 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 9 | 20240418 | 203900 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 10 | 20240418 | 203800 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 11 | 20240418 | 203700 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 12 | 20240418 | 203600 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 13 | 20240418 | 203500 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 14 | 20240418 | 203400 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 15 | 20240418 | 203300 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 16 | 20240418 | 203200 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 17 | 20240418 | 203100 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 18 | 20240418 | 203000 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 19 | 20240418 | 202900 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 20 | 20240418 | 202800 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 21 | 20240418 | 202700 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 22 | 20240418 | 202600 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 23 | 20240418 | 202500 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 24 | 20240418 | 202400 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 25 | 20240418 | 202300 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 26 | 20240418 | 202200 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 27 | 20240418 | 202100 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 28 | 20240418 | 202000 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 29 | 20240418 | 201900 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 30 | 20240418 | 201800 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 31 | 20240418 | 201700 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 32 | 20240418 | 201600 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 16368 |
| 33 | 20240418 | 201500 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 34 | 20240418 | 201400 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 35 | 20240418 | 201300 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 36 | 20240418 | 201200 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 37 | 20240418 | 201100 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 38 | 20240418 | 201000 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 39 | 20240418 | 200900 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 40 | 20240418 | 200800 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 41 | 20240418 | 200700 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 42 | 20240418 | 200600 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 43 | 20240418 | 200500 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 44 | 20240418 | 200400 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 45 | 20240418 | 200300 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 46 | 20240418 | 200200 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 47 | 20240418 | 200100 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 48 | 20240418 | 200000 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 49 | 20240418 | 195900 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 50 | 20240418 | 195800 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 51 | 20240418 | 195700 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 52 | 20240418 | 195600 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 53 | 20240418 | 195500 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 54 | 20240418 | 195400 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 55 | 20240418 | 195300 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 56 | 20240418 | 195200 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 57 | 20240418 | 195100 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 58 | 20240418 | 195000 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 59 | 20240418 | 194900 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 60 | 20240418 | 194800 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 61 | 20240418 | 194700 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 62 | 20240418 | 194600 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 16368 |
| 63 | 20240418 | 194500 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 64 | 20240418 | 194400 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 65 | 20240418 | 194300 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 66 | 20240418 | 194200 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 67 | 20240418 | 194100 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 68 | 20240418 | 194000 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 69 | 20240418 | 193900 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 70 | 20240418 | 193800 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 71 | 20240418 | 193700 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 72 | 20240418 | 193600 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 73 | 20240418 | 193500 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 74 | 20240418 | 193400 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 75 | 20240418 | 193300 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 76 | 20240418 | 193200 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 77 | 20240418 | 193100 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 78 | 20240418 | 193000 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 79 | 20240418 | 192900 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 80 | 20240418 | 192800 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 81 | 20240418 | 192700 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 82 | 20240418 | 192600 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 83 | 20240418 | 192500 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 84 | 20240418 | 192400 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 85 | 20240418 | 192300 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 86 | 20240418 | 192200 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 87 | 20240418 | 192100 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 88 | 20240418 | 192000 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 89 | 20240418 | 191900 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 90 | 20240418 | 191800 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 91 | 20240418 | 191700 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 92 | 20240418 | 191600 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 16368 |
| 93 | 20240418 | 191500 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 94 | 20240418 | 191400 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 95 | 20240418 | 191300 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 96 | 20240418 | 191200 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 97 | 20240418 | 191100 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 98 | 20240418 | 191000 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 99 | 20240418 | 190900 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 100 | 20240418 | 190800 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 101 | 20240418 | 190700 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 102 | 20240418 | 190600 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 103 | 20240418 | 190500 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 104 | 20240418 | 190400 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 105 | 20240418 | 190300 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 106 | 20240418 | 190200 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 107 | 20240418 | 190100 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 108 | 20240418 | 190000 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 109 | 20240418 | 185900 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 110 | 20240418 | 185800 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 111 | 20240418 | 185700 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 112 | 20240418 | 185600 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 113 | 20240418 | 185500 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 114 | 20240418 | 185400 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 115 | 20240418 | 185300 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 116 | 20240418 | 185200 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 117 | 20240418 | 185100 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 118 | 20240418 | 185000 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 119 | 20240418 | 184900 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 120 | 20240418 | 184800 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 121 | 20240418 | 184700 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 122 | 20240418 | 184600 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 16368 |
| 123 | 20240418 | 184500 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 124 | 20240418 | 184400 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 125 | 20240418 | 184300 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 126 | 20240418 | 184200 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 127 | 20240418 | 184100 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 128 | 20240418 | 184000 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 129 | 20240418 | 183900 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 130 | 20240418 | 183800 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 131 | 20240418 | 183700 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 132 | 20240418 | 183600 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 133 | 20240418 | 183500 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 134 | 20240418 | 183400 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 135 | 20240418 | 183300 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 136 | 20240418 | 183200 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 137 | 20240418 | 183100 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 138 | 20240418 | 183000 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 139 | 20240418 | 182900 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 140 | 20240418 | 182800 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 141 | 20240418 | 182700 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 142 | 20240418 | 182600 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 143 | 20240418 | 182500 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 144 | 20240418 | 182400 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 145 | 20240418 | 182300 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 146 | 20240418 | 182200 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 147 | 20240418 | 182100 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 148 | 20240418 | 182000 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 149 | 20240418 | 181900 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 150 | 20240418 | 181800 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 151 | 20240418 | 181700 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 152 | 20240418 | 181600 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 16368 |
| 153 | 20240418 | 181500 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 154 | 20240418 | 181400 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 155 | 20240418 | 181300 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 156 | 20240418 | 181200 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 157 | 20240418 | 181100 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 158 | 20240418 | 181000 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 159 | 20240418 | 180900 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 160 | 20240418 | 180800 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 161 | 20240418 | 180700 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 162 | 20240418 | 180600 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 163 | 20240418 | 180500 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 164 | 20240418 | 180400 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 165 | 20240418 | 180300 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 166 | 20240418 | 180200 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 167 | 20240418 | 180100 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 168 | 20240418 | 180000 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 169 | 20240418 | 175900 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 170 | 20240418 | 175800 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 171 | 20240418 | 175700 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 172 | 20240418 | 175600 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 173 | 20240418 | 175500 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 174 | 20240418 | 175400 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 175 | 20240418 | 175300 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 176 | 20240418 | 175200 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 177 | 20240418 | 175100 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 178 | 20240418 | 175000 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 179 | 20240418 | 174900 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 180 | 20240418 | 174800 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 181 | 20240418 | 174700 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 182 | 20240418 | 174600 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 16368 |
| 183 | 20240418 | 174500 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 184 | 20240418 | 174400 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 185 | 20240418 | 174300 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 186 | 20240418 | 174200 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 187 | 20240418 | 174100 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 188 | 20240418 | 174000 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 189 | 20240418 | 173900 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 190 | 20240418 | 173800 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 191 | 20240418 | 173700 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 192 | 20240418 | 173600 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 193 | 20240418 | 173500 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 194 | 20240418 | 173400 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 195 | 20240418 | 173300 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 196 | 20240418 | 173200 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 197 | 20240418 | 173100 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 198 | 20240418 | 173000 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 199 | 20240418 | 172900 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 200 | 20240418 | 172800 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 201 | 20240418 | 172700 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 202 | 20240418 | 172600 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 203 | 20240418 | 172500 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 204 | 20240418 | 172400 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 205 | 20240418 | 172300 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 206 | 20240418 | 172200 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 207 | 20240418 | 172100 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 208 | 20240418 | 172000 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 209 | 20240418 | 171900 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 210 | 20240418 | 171800 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 211 | 20240418 | 171700 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 212 | 20240418 | 171600 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 16368 |
| 213 | 20240418 | 171500 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 214 | 20240418 | 171400 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 215 | 20240418 | 171300 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 216 | 20240418 | 171200 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 217 | 20240418 | 171100 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 218 | 20240418 | 171000 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 219 | 20240418 | 170900 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 220 | 20240418 | 170800 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 221 | 20240418 | 170700 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 222 | 20240418 | 170600 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 223 | 20240418 | 170500 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 224 | 20240418 | 170400 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 225 | 20240418 | 170300 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 226 | 20240418 | 170200 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 227 | 20240418 | 170100 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 228 | 20240418 | 170000 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 229 | 20240418 | 165900 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 230 | 20240418 | 165800 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 231 | 20240418 | 165700 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 232 | 20240418 | 165600 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 233 | 20240418 | 165500 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 234 | 20240418 | 165400 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 235 | 20240418 | 165300 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 236 | 20240418 | 165200 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 237 | 20240418 | 165100 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 238 | 20240418 | 165000 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 239 | 20240418 | 164900 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 240 | 20240418 | 164800 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 241 | 20240418 | 164700 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 242 | 20240418 | 164600 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 16368 |
| 243 | 20240418 | 164500 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 244 | 20240418 | 164400 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 245 | 20240418 | 164300 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 246 | 20240418 | 164200 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 247 | 20240418 | 164100 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 248 | 20240418 | 164000 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 249 | 20240418 | 163900 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 250 | 20240418 | 163800 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 251 | 20240418 | 163700 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 252 | 20240418 | 163600 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 253 | 20240418 | 163500 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 254 | 20240418 | 163400 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 255 | 20240418 | 163300 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 256 | 20240418 | 163200 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 257 | 20240418 | 163100 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 258 | 20240418 | 163000 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 259 | 20240418 | 162900 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 260 | 20240418 | 162800 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 261 | 20240418 | 162700 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 262 | 20240418 | 162600 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 263 | 20240418 | 162500 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 264 | 20240418 | 162400 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 265 | 20240418 | 162300 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 266 | 20240418 | 162200 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 267 | 20240418 | 162100 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 268 | 20240418 | 162000 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 269 | 20240418 | 161900 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 270 | 20240418 | 161800 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 271 | 20240418 | 161700 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 272 | 20240418 | 161600 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 16368 |
| 273 | 20240418 | 161500 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 274 | 20240418 | 161400 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 275 | 20240418 | 161300 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 276 | 20240418 | 161200 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 277 | 20240418 | 161100 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 278 | 20240418 | 161000 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 279 | 20240418 | 160900 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 280 | 20240418 | 160800 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 281 | 20240418 | 160700 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 282 | 20240418 | 160600 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 283 | 20240418 | 160500 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 284 | 20240418 | 160400 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 285 | 20240418 | 160300 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 286 | 20240418 | 160200 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 287 | 20240418 | 160100 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 288 | 20240418 | 160000 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 289 | 20240418 | 155900 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 290 | 20240418 | 155800 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 291 | 20240418 | 155700 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 292 | 20240418 | 155600 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 293 | 20240418 | 155500 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 294 | 20240418 | 155400 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 295 | 20240418 | 155300 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 296 | 20240418 | 155200 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 297 | 20240418 | 155100 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 298 | 20240418 | 155000 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 299 | 20240418 | 154900 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 300 | 20240418 | 154800 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 301 | 20240418 | 154700 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 302 | 20240418 | 154600 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 16368 |
| 303 | 20240418 | 154500 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 304 | 20240418 | 154400 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 305 | 20240418 | 154300 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 306 | 20240418 | 154200 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 307 | 20240418 | 154100 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 308 | 20240418 | 154000 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 309 | 20240418 | 153900 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 310 | 20240418 | 153800 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 311 | 20240418 | 153700 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 312 | 20240418 | 153600 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 313 | 20240418 | 153500 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 314 | 20240418 | 153400 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 315 | 20240418 | 153300 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 316 | 20240418 | 153200 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 317 | 20240418 | 153100 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 318 | 20240418 | 153000 | 48736043200 | 120300 | 120300 | 120300 | 120300 | 16368 |
| 319 | 20240418 | 152900 | 46766972800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 320 | 20240418 | 152800 | 46766972800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 321 | 20240418 | 152700 | 46766972800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 322 | 20240418 | 152600 | 46766972800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 323 | 20240418 | 152500 | 46766972800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 324 | 20240418 | 152400 | 46766972800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 325 | 20240418 | 152300 | 46766972800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 326 | 20240418 | 152200 | 46766972800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 327 | 20240418 | 152100 | 46766972800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 328 | 20240418 | 152000 | 46766972800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 329 | 20240418 | 151900 | 46766972800 | 119900 | 120300 | 120300 | 119800 | 1585 |
| 330 | 20240418 | 151800 | 46576601400 | 120300 | 120400 | 120400 | 120200 | 1400 |
| 331 | 20240418 | 151700 | 46408166300 | 120400 | 120000 | 120400 | 119900 | 999 |
| 332 | 20240418 | 151600 | 46288137300 | 119900 | 120700 | 120800 | 119900 | 3930 |
| 333 | 20240418 | 151500 | 45815584600 | 120800 | 120900 | 121000 | 120600 | 1193 |
| 334 | 20240418 | 151400 | 45671484800 | 121000 | 120500 | 121000 | 120400 | 1137 |
| 335 | 20240418 | 151300 | 45534381900 | 120600 | 120900 | 121000 | 120500 | 4420 |
| 336 | 20240418 | 151200 | 45001284700 | 120900 | 121300 | 121300 | 120800 | 1568 |
| 337 | 20240418 | 151100 | 44811626800 | 121300 | 120900 | 121300 | 120900 | 784 |
| 338 | 20240418 | 151000 | 44716676100 | 120900 | 121200 | 121400 | 120800 | 2461 |
| 339 | 20240418 | 150900 | 44418581400 | 121300 | 121500 | 121500 | 121200 | 1967 |
| 340 | 20240418 | 150800 | 44179915000 | 121500 | 121800 | 121800 | 121400 | 1491 |
| 341 | 20240418 | 150700 | 43998665400 | 121700 | 122000 | 122000 | 121400 | 2409 |
| 342 | 20240418 | 150600 | 43705483400 | 122000 | 122000 | 122300 | 121400 | 3468 |
| 343 | 20240418 | 150500 | 43283065900 | 122000 | 121900 | 122400 | 121800 | 2676 |
| 344 | 20240418 | 150400 | 42956513400 | 122000 | 122400 | 122500 | 122000 | 2696 |
| 345 | 20240418 | 150300 | 42627062900 | 122400 | 122900 | 122900 | 122400 | 1259 |
| 346 | 20240418 | 150200 | 42472705000 | 122900 | 122900 | 123100 | 122500 | 1660 |
| 347 | 20240418 | 150100 | 42268840600 | 123100 | 123200 | 123500 | 122800 | 1148 |
| 348 | 20240418 | 150000 | 42127533100 | 123200 | 123400 | 123500 | 122800 | 4774 |
| 349 | 20240418 | 145900 | 41538822900 | 123500 | 123500 | 123500 | 123400 | 1088 |
| 350 | 20240418 | 145800 | 41404502400 | 123500 | 123500 | 123500 | 123400 | 1123 |
| 351 | 20240418 | 145700 | 41265834700 | 123500 | 123500 | 123500 | 123400 | 1670 |
| 352 | 20240418 | 145600 | 41059620200 | 123500 | 123500 | 123500 | 123400 | 1132 |
| 353 | 20240418 | 145500 | 40919849800 | 123500 | 123300 | 123500 | 123300 | 1538 |
| 354 | 20240418 | 145400 | 40730071000 | 123400 | 123400 | 123400 | 123300 | 1432 |
| 355 | 20240418 | 145300 | 40553407100 | 123400 | 123300 | 123400 | 123300 | 922 |
| 356 | 20240418 | 145200 | 40439664700 | 123400 | 123400 | 123400 | 123300 | 1126 |
| 357 | 20240418 | 145100 | 40300750800 | 123400 | 123200 | 123400 | 123200 | 2105 |
| 358 | 20240418 | 145000 | 40041157600 | 123300 | 123200 | 123300 | 123200 | 841 |
| 359 | 20240418 | 144900 | 39937475600 | 123300 | 123200 | 123300 | 122800 | 1620 |
| 360 | 20240418 | 144800 | 39737946600 | 123300 | 123200 | 123300 | 123100 | 946 |
| 361 | 20240418 | 144700 | 39621412900 | 123200 | 123200 | 123200 | 123000 | 1493 |
| 362 | 20240418 | 144600 | 39437579200 | 123200 | 123100 | 123200 | 122900 | 1836 |
| 363 | 20240418 | 144500 | 39211574100 | 123100 | 122600 | 123100 | 122500 | 1140 |
| 364 | 20240418 | 144400 | 39071487600 | 122600 | 122500 | 123000 | 122500 | 2545 |
| 365 | 20240418 | 144300 | 38759118300 | 122500 | 122600 | 122600 | 122400 | 1509 |
| 366 | 20240418 | 144200 | 38574257700 | 122400 | 122700 | 122900 | 122400 | 897 |
| 367 | 20240418 | 144100 | 38464190000 | 122800 | 123100 | 123100 | 122400 | 1796 |
| 368 | 20240418 | 144000 | 38243629200 | 123100 | 123100 | 123200 | 122900 | 569 |
| 369 | 20240418 | 143900 | 38173600900 | 123100 | 123000 | 123100 | 122900 | 1083 |
| 370 | 20240418 | 143800 | 38040431100 | 123200 | 122800 | 123200 | 122600 | 885 |
| 371 | 20240418 | 143700 | 37931735700 | 122800 | 123200 | 123300 | 122700 | 1676 |
| 372 | 20240418 | 143600 | 37725621600 | 123300 | 123000 | 123400 | 123000 | 819 |
| 373 | 20240418 | 143500 | 37624729600 | 123000 | 123400 | 123400 | 122900 | 2283 |
| 374 | 20240418 | 143400 | 37343435800 | 123400 | 123500 | 123500 | 123300 | 1252 |
| 375 | 20240418 | 143300 | 37188965700 | 123500 | 123000 | 123500 | 123000 | 1136 |
| 376 | 20240418 | 143200 | 37048852800 | 123100 | 123200 | 123400 | 122200 | 1303 |
| 377 | 20240418 | 143100 | 36888638900 | 123200 | 123500 | 123600 | 122900 | 1467 |
| 378 | 20240418 | 143000 | 36707607100 | 123500 | 123400 | 123500 | 123300 | 1708 |
| 379 | 20240418 | 142900 | 36496757300 | 123400 | 123300 | 123400 | 123200 | 1217 |
| 380 | 20240418 | 142800 | 36346641200 | 123300 | 123000 | 123300 | 122900 | 1740 |
| 381 | 20240418 | 142700 | 36132442000 | 123000 | 122700 | 123000 | 122700 | 1918 |
| 382 | 20240418 | 142600 | 35896670700 | 122900 | 123200 | 123400 | 122700 | 2600 |
| 383 | 20240418 | 142500 | 35576384300 | 123200 | 123000 | 123200 | 122900 | 2553 |
| 384 | 20240418 | 142400 | 35262329800 | 123000 | 122900 | 123000 | 122800 | 1334 |
| 385 | 20240418 | 142300 | 35098322300 | 122900 | 122500 | 122900 | 122400 | 3604 |
| 386 | 20240418 | 142200 | 34656287700 | 122500 | 122500 | 122500 | 122300 | 1155 |
| 387 | 20240418 | 142100 | 34514877600 | 122500 | 122400 | 122500 | 122300 | 1528 |
| 388 | 20240418 | 142000 | 34327823500 | 122400 | 122200 | 122400 | 121900 | 1104 |
| 389 | 20240418 | 141900 | 34192845200 | 122300 | 122300 | 122400 | 122200 | 1129 |
| 390 | 20240418 | 141800 | 34054782000 | 122300 | 122200 | 122300 | 122100 | 1342 |
| 391 | 20240418 | 141700 | 33890778200 | 122200 | 121800 | 122200 | 121800 | 3694 |
| 392 | 20240418 | 141600 | 33440102800 | 121900 | 121900 | 121900 | 121800 | 772 |
| 393 | 20240418 | 141500 | 33346023200 | 121900 | 121900 | 121900 | 121800 | 748 |
| 394 | 20240418 | 141400 | 33254858300 | 121900 | 121800 | 121900 | 121800 | 719 |
| 395 | 20240418 | 141300 | 33167235700 | 121800 | 121700 | 121800 | 121700 | 797 |
| 396 | 20240418 | 141200 | 33070177900 | 121800 | 121800 | 121900 | 121700 | 882 |
| 397 | 20240418 | 141100 | 32962749900 | 121800 | 121800 | 121900 | 121700 | 1015 |
| 398 | 20240418 | 141000 | 32839126100 | 121800 | 121700 | 121800 | 121700 | 1150 |
| 399 | 20240418 | 140900 | 32699068700 | 121700 | 121800 | 121800 | 121600 | 605 |
| 400 | 20240418 | 140800 | 32625412700 | 121800 | 121700 | 121800 | 121600 | 1387 |
| 401 | 20240418 | 140700 | 32456599300 | 121700 | 121700 | 121700 | 121400 | 702 |
| 402 | 20240418 | 140600 | 32371233100 | 121700 | 121700 | 121800 | 121300 | 645 |
| 403 | 20240418 | 140500 | 32292777400 | 121700 | 121600 | 121700 | 121500 | 569 |
| 404 | 20240418 | 140400 | 32223577500 | 121600 | 121700 | 121700 | 121400 | 635 |
| 405 | 20240418 | 140300 | 32146358700 | 121700 | 122000 | 122000 | 121400 | 5315 |
| 406 | 20240418 | 140200 | 31500213900 | 122000 | 122000 | 122000 | 121800 | 753 |
| 407 | 20240418 | 140100 | 31408386000 | 122000 | 121900 | 122000 | 121800 | 1192 |
| 408 | 20240418 | 140000 | 31263079800 | 122000 | 121900 | 122000 | 121800 | 1094 |
| 409 | 20240418 | 135900 | 31129730700 | 121900 | 121800 | 122000 | 121700 | 1225 |
| 410 | 20240418 | 135800 | 30980424000 | 121800 | 121900 | 122000 | 121700 | 1285 |
| 411 | 20240418 | 135700 | 30823788100 | 122000 | 122000 | 122000 | 121900 | 806 |
| 412 | 20240418 | 135600 | 30725483900 | 122000 | 121900 | 122000 | 121900 | 1507 |
| 413 | 20240418 | 135500 | 30541718600 | 121900 | 122000 | 122000 | 121500 | 1057 |
| 414 | 20240418 | 135400 | 30412997100 | 122000 | 121600 | 122000 | 121500 | 6982 |
| 415 | 20240418 | 135300 | 29562889300 | 121600 | 121600 | 121600 | 121400 | 577 |
| 416 | 20240418 | 135200 | 29492740800 | 121600 | 121500 | 121600 | 121300 | 1463 |
| 417 | 20240418 | 135100 | 29314967700 | 121500 | 121400 | 121500 | 121200 | 464 |
| 418 | 20240418 | 135000 | 29258624200 | 121500 | 121400 | 121500 | 121300 | 677 |
| 419 | 20240418 | 134900 | 29176422600 | 121400 | 121300 | 121500 | 121300 | 444 |
| 420 | 20240418 | 134800 | 29122495400 | 121400 | 121500 | 121500 | 121300 | 811 |
| 421 | 20240418 | 134700 | 29024030100 | 121500 | 121600 | 121600 | 121400 | 497 |
| 422 | 20240418 | 134600 | 28963620600 | 121600 | 121600 | 121600 | 121500 | 685 |
| 423 | 20240418 | 134500 | 28880337200 | 121600 | 121500 | 121600 | 121400 | 1017 |
| 424 | 20240418 | 134400 | 28756757900 | 121500 | 121500 | 121500 | 120500 | 679 |
| 425 | 20240418 | 134300 | 28674388200 | 121400 | 121300 | 121500 | 121200 | 1959 |
| 426 | 20240418 | 134200 | 28436579000 | 121100 | 121200 | 121300 | 121100 | 999 |
| 427 | 20240418 | 134100 | 28315427300 | 121300 | 121200 | 121300 | 121000 | 662 |
| 428 | 20240418 | 134000 | 28235223500 | 121200 | 121200 | 121300 | 121100 | 622 |
| 429 | 20240418 | 133900 | 28159810000 | 121200 | 121500 | 121500 | 121000 | 717 |
| 430 | 20240418 | 133800 | 28072840400 | 121500 | 121600 | 121700 | 121400 | 420 |
| 431 | 20240418 | 133700 | 28021779800 | 121700 | 121700 | 121800 | 121600 | 990 |
| 432 | 20240418 | 133600 | 27901319100 | 121700 | 121800 | 121800 | 121600 | 723 |
| 433 | 20240418 | 133500 | 27813303900 | 121800 | 121800 | 121800 | 121700 | 475 |
| 434 | 20240418 | 133400 | 27755464200 | 121800 | 121200 | 121800 | 121200 | 7196 |
| 435 | 20240418 | 133300 | 26881802500 | 121200 | 121200 | 121200 | 121000 | 1255 |
| 436 | 20240418 | 133200 | 26729807200 | 121200 | 120900 | 121200 | 120800 | 3002 |
| 437 | 20240418 | 133100 | 26366714800 | 120900 | 120800 | 120900 | 120700 | 686 |
| 438 | 20240418 | 133000 | 26283845000 | 120800 | 120700 | 120900 | 120600 | 2266 |
| 439 | 20240418 | 132900 | 26010276700 | 120700 | 120600 | 120700 | 120400 | 2339 |
| 440 | 20240418 | 132800 | 25728250900 | 120600 | 120400 | 120600 | 120300 | 1551 |
| 441 | 20240418 | 132700 | 25541382700 | 120400 | 120500 | 120500 | 120200 | 341 |
| 442 | 20240418 | 132600 | 25500348100 | 120500 | 120300 | 120500 | 120100 | 849 |
| 443 | 20240418 | 132500 | 25398217000 | 120400 | 120300 | 120400 | 120300 | 309 |
| 444 | 20240418 | 132400 | 25361025400 | 120300 | 120500 | 120500 | 120300 | 226 |
| 445 | 20240418 | 132300 | 25333809300 | 120500 | 120600 | 120700 | 120400 | 572 |
| 446 | 20240418 | 132200 | 25264827500 | 120500 | 120300 | 120500 | 120300 | 2652 |
| 447 | 20240418 | 132100 | 24945302300 | 120300 | 120400 | 120400 | 120200 | 294 |
| 448 | 20240418 | 132000 | 24909919600 | 120400 | 120100 | 120400 | 120000 | 544 |
| 449 | 20240418 | 131900 | 24844525900 | 120100 | 120100 | 120200 | 120000 | 425 |
| 450 | 20240418 | 131800 | 24793486000 | 120000 | 120200 | 120200 | 120000 | 325 |
| 451 | 20240418 | 131700 | 24754444200 | 120200 | 120200 | 120200 | 119900 | 326 |
| 452 | 20240418 | 131600 | 24715285800 | 120100 | 120100 | 120200 | 119900 | 594 |
| 453 | 20240418 | 131500 | 24644003800 | 120000 | 120100 | 120200 | 120000 | 433 |
| 454 | 20240418 | 131400 | 24592003100 | 120100 | 120500 | 120500 | 120100 | 284 |
| 455 | 20240418 | 131300 | 24557837100 | 120500 | 120500 | 120700 | 120200 | 155 |
| 456 | 20240418 | 131200 | 24539171900 | 120500 | 120200 | 120500 | 120000 | 831 |
| 457 | 20240418 | 131100 | 24439336300 | 120200 | 120200 | 120300 | 120100 | 811 |
| 458 | 20240418 | 131000 | 24341900300 | 120200 | 120400 | 120500 | 120100 | 406 |
| 459 | 20240418 | 130900 | 24293034100 | 120500 | 120500 | 120600 | 120200 | 833 |
| 460 | 20240418 | 130800 | 24192663200 | 120600 | 120700 | 120700 | 120400 | 479 |
| 461 | 20240418 | 130700 | 24134921000 | 120600 | 120800 | 120800 | 120600 | 288 |
| 462 | 20240418 | 130600 | 24100169900 | 120800 | 120700 | 120900 | 120600 | 243 |
| 463 | 20240418 | 130500 | 24070837700 | 120700 | 121000 | 121100 | 120500 | 434 |
| 464 | 20240418 | 130400 | 24018396100 | 121100 | 121100 | 121200 | 120900 | 830 |
| 465 | 20240418 | 130300 | 23917852700 | 121100 | 121300 | 121300 | 121100 | 489 |
| 466 | 20240418 | 130200 | 23858568100 | 121300 | 121300 | 121400 | 121200 | 726 |
| 467 | 20240418 | 130100 | 23770516400 | 121200 | 121200 | 121300 | 121100 | 828 |
| 468 | 20240418 | 130000 | 23670150300 | 121200 | 121100 | 121200 | 121100 | 1643 |
| 469 | 20240418 | 125900 | 23471138500 | 121100 | 120900 | 121200 | 120900 | 3329 |
| 470 | 20240418 | 125800 | 23068298100 | 121000 | 120600 | 121000 | 120600 | 2347 |
| 471 | 20240418 | 125700 | 22784820800 | 120600 | 120600 | 120700 | 120400 | 488 |
| 472 | 20240418 | 125600 | 22725995100 | 120600 | 120500 | 120700 | 120400 | 1906 |
| 473 | 20240418 | 125500 | 22496107800 | 120500 | 120600 | 120600 | 120500 | 196 |
| 474 | 20240418 | 125400 | 22472483100 | 120600 | 120300 | 120600 | 120200 | 2717 |
| 475 | 20240418 | 125300 | 22145251300 | 120300 | 119700 | 120300 | 119700 | 4078 |
| 476 | 20240418 | 125200 | 21655980900 | 119700 | 119700 | 119800 | 119700 | 166 |
| 477 | 20240418 | 125100 | 21636102000 | 119700 | 119700 | 119800 | 119600 | 244 |
| 478 | 20240418 | 125000 | 21606895900 | 119700 | 119800 | 119800 | 119700 | 120 |
| 479 | 20240418 | 124900 | 21592528600 | 119800 | 119700 | 119900 | 119500 | 587 |
| 480 | 20240418 | 124800 | 21522305100 | 119700 | 119800 | 119800 | 119700 | 302 |
| 481 | 20240418 | 124700 | 21486144900 | 119800 | 119700 | 119800 | 119600 | 281 |
| 482 | 20240418 | 124600 | 21452516200 | 119600 | 119300 | 119700 | 119300 | 655 |
| 483 | 20240418 | 124500 | 21374218900 | 119300 | 119200 | 119500 | 119200 | 370 |
| 484 | 20240418 | 124400 | 21330050200 | 119200 | 119300 | 119300 | 119100 | 226 |
| 485 | 20240418 | 124300 | 21303106500 | 119300 | 119200 | 119400 | 119200 | 215 |
| 486 | 20240418 | 124200 | 21277464200 | 119200 | 119200 | 119400 | 119100 | 595 |
| 487 | 20240418 | 124100 | 21206530200 | 119200 | 119200 | 119300 | 119100 | 550 |
| 488 | 20240418 | 124000 | 21140970200 | 119200 | 119400 | 119400 | 119200 | 383 |
| 489 | 20240418 | 123900 | 21095293800 | 119400 | 119600 | 119600 | 119300 | 286 |
| 490 | 20240418 | 123800 | 21061135400 | 119600 | 119400 | 119700 | 119300 | 431 |
| 491 | 20240418 | 123700 | 21009646800 | 119400 | 119600 | 119700 | 119200 | 311 |
| 492 | 20240418 | 123600 | 20972515100 | 119700 | 119600 | 119800 | 119300 | 261 |
| 493 | 20240418 | 123500 | 20941302300 | 119700 | 119700 | 119800 | 119500 | 339 |
| 494 | 20240418 | 123400 | 20900759900 | 119800 | 119400 | 119800 | 119400 | 522 |
| 495 | 20240418 | 123300 | 20838326800 | 119400 | 120000 | 120000 | 118600 | 1788 |
| 496 | 20240418 | 123200 | 20624753900 | 119700 | 120000 | 120200 | 119700 | 799 |
| 497 | 20240418 | 123100 | 20528925500 | 120200 | 120300 | 120500 | 120100 | 695 |
| 498 | 20240418 | 123000 | 20445330300 | 120200 | 120500 | 120600 | 120200 | 586 |
| 499 | 20240418 | 122900 | 20374754900 | 120500 | 120800 | 120800 | 120500 | 544 |
| 500 | 20240418 | 122800 | 20309159600 | 120800 | 120300 | 120800 | 120200 | 1727 |
| 501 | 20240418 | 122700 | 20100932500 | 120300 | 120300 | 120500 | 120300 | 1107 |
| 502 | 20240418 | 122600 | 19967645600 | 120300 | 119700 | 120600 | 119700 | 5288 |
| 503 | 20240418 | 122500 | 19332930500 | 119800 | 119700 | 119800 | 119600 | 1015 |
| 504 | 20240418 | 122400 | 19211364000 | 119700 | 119400 | 119700 | 119300 | 2727 |
| 505 | 20240418 | 122300 | 18885519400 | 119400 | 119500 | 119500 | 119300 | 539 |
| 506 | 20240418 | 122200 | 18821179400 | 119400 | 118900 | 119500 | 118900 | 4981 |
| 507 | 20240418 | 122100 | 18227575300 | 119000 | 118900 | 119000 | 118600 | 2215 |
| 508 | 20240418 | 122000 | 17964275900 | 118900 | 118600 | 118900 | 118600 | 1594 |
| 509 | 20240418 | 121900 | 17774971900 | 118500 | 118600 | 118700 | 118500 | 444 |
| 510 | 20240418 | 121800 | 17722306400 | 118700 | 118700 | 118700 | 118400 | 398 |
| 511 | 20240418 | 121700 | 17675111600 | 118700 | 118600 | 118700 | 118600 | 267 |
| 512 | 20240418 | 121600 | 17643444800 | 118500 | 118500 | 118600 | 118400 | 221 |
| 513 | 20240418 | 121500 | 17617264200 | 118500 | 118500 | 118600 | 118400 | 204 |
| 514 | 20240418 | 121400 | 17593085600 | 118500 | 118500 | 118600 | 118400 | 980 |
| 515 | 20240418 | 121300 | 17476959500 | 118500 | 118100 | 118500 | 118100 | 538 |
| 516 | 20240418 | 121200 | 17413293700 | 118200 | 118000 | 118200 | 118000 | 731 |
| 517 | 20240418 | 121100 | 17326964300 | 118100 | 118100 | 118100 | 118000 | 316 |
| 518 | 20240418 | 121000 | 17289661300 | 118100 | 118000 | 118100 | 117900 | 340 |
| 519 | 20240418 | 120900 | 17249546200 | 117900 | 118000 | 118000 | 117900 | 141 |
| 520 | 20240418 | 120800 | 17232913800 | 118000 | 118000 | 118000 | 117900 | 330 |
| 521 | 20240418 | 120700 | 17193993400 | 118000 | 118000 | 118000 | 117900 | 139 |
| 522 | 20240418 | 120600 | 17177600500 | 117900 | 117900 | 118000 | 117800 | 106 |
| 523 | 20240418 | 120500 | 17165095900 | 118000 | 117900 | 118000 | 117800 | 264 |
| 524 | 20240418 | 120400 | 17133972000 | 118000 | 117900 | 118000 | 117800 | 134 |
| 525 | 20240418 | 120300 | 17118175700 | 117900 | 117900 | 118000 | 117800 | 107 |
| 526 | 20240418 | 120200 | 17105553900 | 117900 | 117900 | 118000 | 117900 | 107 |
| 527 | 20240418 | 120100 | 17092934400 | 117900 | 117900 | 118000 | 117800 | 123 |
| 528 | 20240418 | 120000 | 17078441900 | 117900 | 117900 | 118000 | 117800 | 254 |
| 529 | 20240418 | 115900 | 17048503800 | 117900 | 117800 | 117900 | 117800 | 118 |
| 530 | 20240418 | 115800 | 17034594600 | 117900 | 117800 | 117900 | 117800 | 93 |
| 531 | 20240418 | 115700 | 17023635400 | 117900 | 117900 | 118000 | 117800 | 186 |
| 532 | 20240418 | 115600 | 17001708100 | 117800 | 117900 | 117900 | 117800 | 185 |
| 533 | 20240418 | 115500 | 16979907000 | 117900 | 117900 | 118000 | 117900 | 56 |
| 534 | 20240418 | 115400 | 16973302800 | 117900 | 117900 | 118000 | 117800 | 229 |
| 535 | 20240418 | 115300 | 16946313500 | 117800 | 118000 | 118000 | 117800 | 253 |
| 536 | 20240418 | 115200 | 16916495000 | 117900 | 118000 | 118000 | 117900 | 89 |
| 537 | 20240418 | 115100 | 16905996000 | 118000 | 117900 | 118000 | 117900 | 147 |
| 538 | 20240418 | 115000 | 16888658800 | 117800 | 117900 | 118000 | 117800 | 219 |
| 539 | 20240418 | 114900 | 16862841800 | 118000 | 118000 | 118100 | 117800 | 130 |
| 540 | 20240418 | 114800 | 16847514600 | 117900 | 117800 | 117900 | 117700 | 104 |
| 541 | 20240418 | 114700 | 16835263700 | 117800 | 117700 | 117800 | 117700 | 503 |
| 542 | 20240418 | 114600 | 16776022600 | 117800 | 118000 | 118100 | 117700 | 1003 |
| 543 | 20240418 | 114500 | 16657826000 | 118100 | 118000 | 118100 | 117900 | 78 |
| 544 | 20240418 | 114400 | 16648617000 | 118000 | 117900 | 118100 | 117900 | 97 |
| 545 | 20240418 | 114300 | 16637168700 | 118000 | 118000 | 118100 | 117900 | 543 |
| 546 | 20240418 | 114200 | 16573065500 | 118100 | 118000 | 118100 | 117800 | 175 |
| 547 | 20240418 | 114100 | 16552414800 | 118000 | 118200 | 118200 | 117800 | 337 |
| 548 | 20240418 | 114000 | 16512661900 | 118100 | 118100 | 118200 | 118000 | 349 |
| 549 | 20240418 | 113900 | 16471470500 | 118200 | 118000 | 118200 | 118000 | 146 |
| 550 | 20240418 | 113800 | 16454229000 | 118200 | 118000 | 118200 | 117900 | 1044 |
| 551 | 20240418 | 113700 | 16330972700 | 117900 | 117900 | 118000 | 117800 | 145 |
| 552 | 20240418 | 113600 | 16313873700 | 118000 | 118000 | 118100 | 117900 | 257 |
| 553 | 20240418 | 113500 | 16283557400 | 118100 | 118100 | 118200 | 118000 | 223 |
| 554 | 20240418 | 113400 | 16257226300 | 118100 | 118100 | 118200 | 118000 | 79 |
| 555 | 20240418 | 113300 | 16247899000 | 118100 | 118100 | 118200 | 118000 | 237 |
| 556 | 20240418 | 113200 | 16219906700 | 118200 | 118200 | 118400 | 118200 | 364 |
| 557 | 20240418 | 113100 | 16176867200 | 118200 | 118500 | 118500 | 118200 | 380 |
| 558 | 20240418 | 113000 | 16131895700 | 118500 | 118300 | 118500 | 118200 | 395 |
| 559 | 20240418 | 112900 | 16085150700 | 118100 | 118700 | 118700 | 118100 | 848 |
| 560 | 20240418 | 112800 | 15984680400 | 118600 | 118700 | 118700 | 118600 | 218 |
| 561 | 20240418 | 112700 | 15958820900 | 118700 | 118700 | 118700 | 118500 | 262 |
| 562 | 20240418 | 112600 | 15927737100 | 118700 | 118500 | 118800 | 118500 | 119 |
| 563 | 20240418 | 112500 | 15913619100 | 118500 | 118900 | 118900 | 118500 | 693 |
| 564 | 20240418 | 112400 | 15831355100 | 118800 | 118900 | 119000 | 118800 | 578 |
| 565 | 20240418 | 112300 | 15762666200 | 119000 | 118600 | 119000 | 118600 | 3459 |
| 566 | 20240418 | 112200 | 15351434300 | 118700 | 118700 | 118700 | 118600 | 144 |
| 567 | 20240418 | 112100 | 15334350400 | 118700 | 118600 | 118800 | 118500 | 852 |
| 568 | 20240418 | 112000 | 15233238100 | 118600 | 118600 | 118700 | 118500 | 865 |
| 569 | 20240418 | 111900 | 15130652000 | 118600 | 118600 | 118700 | 118500 | 1236 |
| 570 | 20240418 | 111800 | 14984038000 | 118500 | 118400 | 118600 | 118400 | 654 |
| 571 | 20240418 | 111700 | 14906546000 | 118500 | 118300 | 118600 | 118300 | 205 |
| 572 | 20240418 | 111600 | 14882245400 | 118600 | 118600 | 118600 | 118300 | 522 |
| 573 | 20240418 | 111500 | 14820427100 | 118600 | 118600 | 118600 | 118500 | 383 |
| 574 | 20240418 | 111400 | 14775031400 | 118600 | 118600 | 118800 | 118500 | 294 |
| 575 | 20240418 | 111300 | 14740154400 | 118600 | 118600 | 118800 | 118500 | 278 |
| 576 | 20240418 | 111200 | 14707167300 | 118600 | 118600 | 118700 | 118600 | 155 |
| 577 | 20240418 | 111100 | 14688782200 | 118500 | 118700 | 118700 | 118500 | 199 |
| 578 | 20240418 | 111000 | 14665181300 | 118700 | 118500 | 118700 | 118400 | 385 |
| 579 | 20240418 | 110900 | 14619533900 | 118500 | 118400 | 118500 | 118300 | 323 |
| 580 | 20240418 | 110800 | 14581296200 | 118400 | 118000 | 118800 | 118000 | 1045 |
| 581 | 20240418 | 110700 | 14457516400 | 118100 | 118400 | 118400 | 118000 | 292 |
| 582 | 20240418 | 110600 | 14423006900 | 118300 | 118000 | 118400 | 118000 | 1392 |
| 583 | 20240418 | 110500 | 14258601800 | 118000 | 118000 | 118100 | 117900 | 742 |
| 584 | 20240418 | 110400 | 14171052700 | 118000 | 118200 | 118300 | 117900 | 662 |
| 585 | 20240418 | 110300 | 14092890700 | 118200 | 118000 | 118400 | 118000 | 227 |
| 586 | 20240418 | 110200 | 14066052800 | 118100 | 118600 | 118600 | 118000 | 1000 |
| 587 | 20240418 | 110100 | 13947653000 | 118500 | 118800 | 118800 | 118500 | 1041 |
| 588 | 20240418 | 110000 | 13824114000 | 118700 | 118800 | 118900 | 118600 | 771 |
| 589 | 20240418 | 105900 | 13732596900 | 118700 | 118800 | 118900 | 118700 | 1278 |
| 590 | 20240418 | 105800 | 13580710600 | 118900 | 118800 | 118900 | 118700 | 451 |
| 591 | 20240418 | 105700 | 13527147200 | 118800 | 118900 | 118900 | 118700 | 293 |
| 592 | 20240418 | 105600 | 13492340900 | 118800 | 118900 | 118900 | 118800 | 417 |
| 593 | 20240418 | 105500 | 13442770800 | 118800 | 118700 | 118900 | 118700 | 1042 |
| 594 | 20240418 | 105400 | 13318983000 | 118800 | 118800 | 118800 | 118700 | 685 |
| 595 | 20240418 | 105300 | 13237622300 | 118800 | 118700 | 118800 | 118600 | 985 |
| 596 | 20240418 | 105200 | 13120690200 | 118700 | 118800 | 118800 | 118600 | 755 |
| 597 | 20240418 | 105100 | 13031077600 | 118800 | 118500 | 118800 | 118300 | 2087 |
| 598 | 20240418 | 105000 | 12783534700 | 118400 | 118300 | 118400 | 118200 | 1321 |
| 599 | 20240418 | 104900 | 12627208000 | 118300 | 118300 | 118300 | 118000 | 437 |
| 600 | 20240418 | 104800 | 12575545300 | 118300 | 118200 | 118400 | 118200 | 564 |
| 601 | 20240418 | 104700 | 12508806200 | 118200 | 118000 | 118200 | 117900 | 1663 |
| 602 | 20240418 | 104600 | 12312387300 | 118000 | 118100 | 118100 | 117900 | 254 |
| 603 | 20240418 | 104500 | 12282412700 | 118100 | 118000 | 118200 | 117800 | 561 |
| 604 | 20240418 | 104400 | 12216243300 | 117900 | 117900 | 118200 | 117900 | 1517 |
| 605 | 20240418 | 104300 | 12037190800 | 117900 | 118000 | 118100 | 117900 | 322 |
| 606 | 20240418 | 104200 | 11999183000 | 118100 | 118300 | 118400 | 118000 | 396 |
| 607 | 20240418 | 104100 | 11952409400 | 118300 | 118000 | 118300 | 118000 | 311 |
| 608 | 20240418 | 104000 | 11915677800 | 117900 | 118700 | 118700 | 117900 | 1224 |
| 609 | 20240418 | 103900 | 11770859700 | 118500 | 118400 | 118700 | 118400 | 902 |
| 610 | 20240418 | 103800 | 11663939300 | 118600 | 118300 | 118600 | 118200 | 1421 |
| 611 | 20240418 | 103700 | 11495666400 | 118300 | 117900 | 118400 | 117800 | 2631 |
| 612 | 20240418 | 103600 | 11184932700 | 117900 | 117900 | 117900 | 117700 | 838 |
| 613 | 20240418 | 103500 | 11086198300 | 117900 | 117700 | 117900 | 117700 | 999 |
| 614 | 20240418 | 103400 | 10968558200 | 117600 | 117700 | 117700 | 117500 | 2015 |
| 615 | 20240418 | 103300 | 10731770300 | 117700 | 117800 | 117800 | 117600 | 199 |
| 616 | 20240418 | 103200 | 10708350600 | 117700 | 117900 | 117900 | 117400 | 755 |
| 617 | 20240418 | 103100 | 10619576900 | 117800 | 117800 | 118100 | 117700 | 2686 |
| 618 | 20240418 | 103000 | 10302731500 | 117800 | 117800 | 117800 | 117700 | 718 |
| 619 | 20240418 | 102900 | 10218176500 | 117700 | 117100 | 117800 | 117000 | 3245 |
| 620 | 20240418 | 102800 | 9837023500 | 117100 | 116900 | 117100 | 116900 | 705 |
| 621 | 20240418 | 102700 | 9754531100 | 116800 | 116700 | 116800 | 116700 | 608 |
| 622 | 20240418 | 102600 | 9683556800 | 116700 | 116600 | 116800 | 116500 | 155 |
| 623 | 20240418 | 102500 | 9665470400 | 116500 | 116500 | 116600 | 116400 | 236 |
| 624 | 20240418 | 102400 | 9637974800 | 116600 | 116800 | 116800 | 116500 | 281 |
| 625 | 20240418 | 102300 | 9605213300 | 116700 | 116700 | 116800 | 116400 | 579 |
| 626 | 20240418 | 102200 | 9537706300 | 116800 | 116800 | 116900 | 116700 | 300 |
| 627 | 20240418 | 102100 | 9502678400 | 116900 | 117000 | 117200 | 116700 | 397 |
| 628 | 20240418 | 102000 | 9456260800 | 117200 | 117200 | 117300 | 117000 | 712 |
| 629 | 20240418 | 101900 | 9372839100 | 117200 | 116700 | 117300 | 116600 | 4517 |
| 630 | 20240418 | 101800 | 8844552000 | 116600 | 116400 | 116600 | 116200 | 2263 |
| 631 | 20240418 | 101700 | 8580964700 | 116400 | 116300 | 116400 | 116200 | 288 |
| 632 | 20240418 | 101600 | 8547460000 | 116300 | 116400 | 116500 | 116200 | 510 |
| 633 | 20240418 | 101500 | 8488119300 | 116400 | 116600 | 116600 | 116400 | 190 |
| 634 | 20240418 | 101400 | 8465979600 | 116500 | 116700 | 116700 | 116400 | 654 |
| 635 | 20240418 | 101300 | 8389804300 | 116600 | 116600 | 116700 | 116400 | 157 |
| 636 | 20240418 | 101200 | 8371500900 | 116600 | 116400 | 116600 | 116400 | 910 |
| 637 | 20240418 | 101100 | 8265485500 | 116400 | 116500 | 116500 | 116200 | 512 |
| 638 | 20240418 | 101000 | 8205927900 | 116500 | 116300 | 116500 | 116300 | 1417 |
| 639 | 20240418 | 100900 | 8040913200 | 116200 | 116000 | 116300 | 115900 | 2628 |
| 640 | 20240418 | 100800 | 7735675900 | 116000 | 116000 | 116100 | 115900 | 598 |
| 641 | 20240418 | 100700 | 7666309800 | 116000 | 115400 | 116000 | 115400 | 4847 |
| 642 | 20240418 | 100600 | 7105011100 | 115500 | 115600 | 115600 | 115500 | 482 |
| 643 | 20240418 | 100500 | 7049336200 | 115500 | 115400 | 115600 | 115300 | 1903 |
| 644 | 20240418 | 100400 | 6829588100 | 115400 | 115400 | 115500 | 115300 | 635 |
| 645 | 20240418 | 100300 | 6756320900 | 115400 | 115500 | 115500 | 115400 | 207 |
| 646 | 20240418 | 100200 | 6732419800 | 115500 | 115300 | 115500 | 115300 | 642 |
| 647 | 20240418 | 100100 | 6658372300 | 115400 | 115200 | 115400 | 115200 | 174 |
| 648 | 20240418 | 100000 | 6638302100 | 115200 | 115400 | 115400 | 115200 | 241 |
| 649 | 20240418 | 095900 | 6610508200 | 115400 | 115500 | 115500 | 115300 | 421 |
| 650 | 20240418 | 095800 | 6561922600 | 115400 | 115400 | 115500 | 115400 | 153 |
| 651 | 20240418 | 095700 | 6544258700 | 115500 | 115600 | 115600 | 115300 | 356 |
| 652 | 20240418 | 095600 | 6503165100 | 115500 | 115400 | 115500 | 115200 | 965 |
| 653 | 20240418 | 095500 | 6391742300 | 115300 | 115300 | 115500 | 115300 | 531 |
| 654 | 20240418 | 095400 | 6330505900 | 115400 | 115400 | 115400 | 115300 | 271 |
| 655 | 20240418 | 095300 | 6299234300 | 115400 | 115300 | 115400 | 115100 | 608 |
| 656 | 20240418 | 095200 | 6229150900 | 115200 | 115200 | 115200 | 115000 | 409 |
| 657 | 20240418 | 095100 | 6182077300 | 115200 | 115200 | 115300 | 115100 | 347 |
| 658 | 20240418 | 095000 | 6142099700 | 115100 | 114900 | 115200 | 114800 | 160 |
| 659 | 20240418 | 094900 | 6123697800 | 115000 | 115000 | 115100 | 114900 | 356 |
| 660 | 20240418 | 094800 | 6082759600 | 114900 | 114800 | 115000 | 114800 | 724 |
| 661 | 20240418 | 094700 | 5999523800 | 114800 | 114900 | 114900 | 114800 | 234 |
| 662 | 20240418 | 094600 | 5972641200 | 114900 | 114900 | 114900 | 114700 | 258 |
| 663 | 20240418 | 094500 | 5943023100 | 114800 | 114800 | 114800 | 114700 | 198 |
| 664 | 20240418 | 094400 | 5920294500 | 114700 | 114800 | 114800 | 114600 | 261 |
| 665 | 20240418 | 094300 | 5890363900 | 114800 | 114800 | 114900 | 114600 | 132 |
| 666 | 20240418 | 094200 | 5875212100 | 114800 | 114800 | 114900 | 114700 | 247 |
| 667 | 20240418 | 094100 | 5846859900 | 114800 | 114700 | 114900 | 114600 | 518 |
| 668 | 20240418 | 094000 | 5787416500 | 114800 | 114700 | 114800 | 114700 | 171 |
| 669 | 20240418 | 093900 | 5767789000 | 114700 | 114800 | 114800 | 114600 | 309 |
| 670 | 20240418 | 093800 | 5732339900 | 114800 | 114600 | 114800 | 114600 | 200 |
| 671 | 20240418 | 093700 | 5709385900 | 114700 | 114800 | 114800 | 114600 | 574 |
| 672 | 20240418 | 093600 | 5643536700 | 114800 | 114800 | 114900 | 114700 | 146 |
| 673 | 20240418 | 093500 | 5626776200 | 114800 | 114900 | 114900 | 114700 | 253 |
| 674 | 20240418 | 093400 | 5597728600 | 114900 | 114900 | 114900 | 114700 | 277 |
| 675 | 20240418 | 093300 | 5565918700 | 114700 | 114800 | 114900 | 114700 | 176 |
| 676 | 20240418 | 093200 | 5545710300 | 114800 | 115100 | 115100 | 114500 | 269 |
| 677 | 20240418 | 093100 | 5514811000 | 115100 | 114700 | 115200 | 114600 | 146 |
| 678 | 20240418 | 093000 | 5498037000 | 114600 | 114400 | 114600 | 114300 | 1062 |
| 679 | 20240418 | 092900 | 5376508900 | 114400 | 114600 | 114600 | 114300 | 1348 |
| 680 | 20240418 | 092800 | 5222219500 | 114600 | 114700 | 114800 | 114600 | 416 |
| 681 | 20240418 | 092700 | 5174528200 | 114700 | 115300 | 115300 | 114700 | 1839 |
| 682 | 20240418 | 092600 | 4963184400 | 115300 | 115000 | 115300 | 115000 | 704 |
| 683 | 20240418 | 092500 | 4882057100 | 115200 | 115400 | 115400 | 115000 | 623 |
| 684 | 20240418 | 092400 | 4810264600 | 115300 | 115400 | 115400 | 115200 | 266 |
| 685 | 20240418 | 092300 | 4779572800 | 115300 | 115300 | 115500 | 115300 | 920 |
| 686 | 20240418 | 092200 | 4673425200 | 115300 | 115300 | 115500 | 115000 | 621 |
| 687 | 20240418 | 092100 | 4601795600 | 115300 | 115300 | 115400 | 115200 | 791 |
| 688 | 20240418 | 092000 | 4510582000 | 115300 | 115500 | 115500 | 115300 | 1435 |
| 689 | 20240418 | 091900 | 4344955000 | 115500 | 115400 | 115500 | 115200 | 795 |
| 690 | 20240418 | 091800 | 4253217000 | 115400 | 115600 | 115600 | 115100 | 655 |
| 691 | 20240418 | 091700 | 4177599400 | 115600 | 115100 | 115700 | 115100 | 2684 |
| 692 | 20240418 | 091600 | 3867617300 | 115100 | 115400 | 115400 | 114900 | 782 |
| 693 | 20240418 | 091500 | 3777585200 | 115300 | 115600 | 115600 | 115300 | 597 |
| 694 | 20240418 | 091400 | 3708679400 | 115600 | 115400 | 115700 | 115300 | 1252 |
| 695 | 20240418 | 091300 | 3564152300 | 115400 | 115600 | 115800 | 115300 | 2605 |
| 696 | 20240418 | 091200 | 3263119600 | 115500 | 115300 | 115600 | 115300 | 1188 |
| 697 | 20240418 | 091100 | 3125898600 | 115200 | 114900 | 115500 | 114800 | 3479 |
| 698 | 20240418 | 091000 | 2725646100 | 114800 | 114700 | 114900 | 114500 | 1331 |
| 699 | 20240418 | 090900 | 2572876300 | 114700 | 114300 | 114800 | 114300 | 2731 |
| 700 | 20240418 | 090800 | 2260024900 | 114400 | 114300 | 114400 | 114300 | 445 |
| 701 | 20240418 | 090700 | 2209146300 | 114300 | 114200 | 114400 | 114100 | 1540 |
| 702 | 20240418 | 090600 | 2033035100 | 114200 | 113900 | 114300 | 113600 | 4861 |
| 703 | 20240418 | 090500 | 1478395500 | 113900 | 113700 | 113900 | 113500 | 1808 |
| 704 | 20240418 | 090400 | 1272619100 | 113700 | 114100 | 114100 | 113100 | 891 |
| 705 | 20240418 | 090300 | 1171353600 | 113900 | 113700 | 114100 | 113500 | 2497 |
| 706 | 20240418 | 090200 | 887083200 | 113700 | 113800 | 114200 | 113700 | 3039 |
| 707 | 20240418 | 090100 | 540589000 | 113700 | 113000 | 113700 | 112900 | 2569 |
| 708 | 20240418 | 090000 | 249067700 | 112900 | 112900 | 113000 | 112500 | 2143 |