41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 204700 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 6243 |
| 3 | 20240419 | 204600 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 4 | 20240419 | 204500 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 5 | 20240419 | 204400 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 6 | 20240419 | 204300 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 7 | 20240419 | 204200 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 8 | 20240419 | 204100 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 9 | 20240419 | 204000 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 10 | 20240419 | 203900 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 11 | 20240419 | 203800 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 12 | 20240419 | 203700 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 13 | 20240419 | 203600 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 14 | 20240419 | 203500 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 15 | 20240419 | 203400 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 16 | 20240419 | 203300 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 17 | 20240419 | 203200 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 18 | 20240419 | 203100 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 19 | 20240419 | 203000 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 20 | 20240419 | 202900 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 21 | 20240419 | 202800 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 22 | 20240419 | 202700 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 23 | 20240419 | 202600 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 24 | 20240419 | 202500 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 25 | 20240419 | 202400 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 26 | 20240419 | 202300 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 27 | 20240419 | 202200 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 28 | 20240419 | 202100 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 29 | 20240419 | 202000 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 30 | 20240419 | 201900 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 31 | 20240419 | 201800 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 32 | 20240419 | 201700 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 6243 |
| 33 | 20240419 | 201600 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 34 | 20240419 | 201500 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 35 | 20240419 | 201400 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 36 | 20240419 | 201300 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 37 | 20240419 | 201200 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 38 | 20240419 | 201100 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 39 | 20240419 | 201000 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 40 | 20240419 | 200900 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 41 | 20240419 | 200800 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 42 | 20240419 | 200700 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 43 | 20240419 | 200600 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 44 | 20240419 | 200500 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 45 | 20240419 | 200400 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 46 | 20240419 | 200300 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 47 | 20240419 | 200200 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 48 | 20240419 | 200100 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 49 | 20240419 | 200000 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 50 | 20240419 | 195900 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 51 | 20240419 | 195800 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 52 | 20240419 | 195700 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 53 | 20240419 | 195600 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 54 | 20240419 | 195500 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 55 | 20240419 | 195400 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 56 | 20240419 | 195300 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 57 | 20240419 | 195200 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 58 | 20240419 | 195100 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 59 | 20240419 | 195000 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 60 | 20240419 | 194900 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 61 | 20240419 | 194800 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 62 | 20240419 | 194700 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 6243 |
| 63 | 20240419 | 194600 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 64 | 20240419 | 194500 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 65 | 20240419 | 194400 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 66 | 20240419 | 194300 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 67 | 20240419 | 194200 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 68 | 20240419 | 194100 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 69 | 20240419 | 194000 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 70 | 20240419 | 193900 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 71 | 20240419 | 193800 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 72 | 20240419 | 193700 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 73 | 20240419 | 193600 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 74 | 20240419 | 193500 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 75 | 20240419 | 193400 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 76 | 20240419 | 193300 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 77 | 20240419 | 193200 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 78 | 20240419 | 193100 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 79 | 20240419 | 193000 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 80 | 20240419 | 192900 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 81 | 20240419 | 192800 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 82 | 20240419 | 192700 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 83 | 20240419 | 192600 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 84 | 20240419 | 192500 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 85 | 20240419 | 192400 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 86 | 20240419 | 192300 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 87 | 20240419 | 192200 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 88 | 20240419 | 192100 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 89 | 20240419 | 192000 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 90 | 20240419 | 191900 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 91 | 20240419 | 191800 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 92 | 20240419 | 191700 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 6243 |
| 93 | 20240419 | 191600 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 94 | 20240419 | 191500 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 95 | 20240419 | 191400 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 96 | 20240419 | 191300 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 97 | 20240419 | 191200 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 98 | 20240419 | 191100 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 99 | 20240419 | 191000 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 100 | 20240419 | 190900 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 101 | 20240419 | 190800 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 102 | 20240419 | 190700 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 103 | 20240419 | 190600 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 104 | 20240419 | 190500 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 105 | 20240419 | 190400 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 106 | 20240419 | 190300 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 107 | 20240419 | 190200 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 108 | 20240419 | 190100 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 109 | 20240419 | 190000 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 110 | 20240419 | 185900 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 111 | 20240419 | 185800 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 112 | 20240419 | 185700 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 113 | 20240419 | 185600 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 114 | 20240419 | 185500 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 115 | 20240419 | 185400 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 116 | 20240419 | 185300 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 117 | 20240419 | 185200 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 118 | 20240419 | 185100 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 119 | 20240419 | 185000 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 120 | 20240419 | 184900 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 121 | 20240419 | 184800 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 122 | 20240419 | 184700 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 6243 |
| 123 | 20240419 | 184600 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 124 | 20240419 | 184500 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 125 | 20240419 | 184400 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 126 | 20240419 | 184300 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 127 | 20240419 | 184200 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 128 | 20240419 | 184100 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 129 | 20240419 | 184000 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 130 | 20240419 | 183900 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 131 | 20240419 | 183800 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 132 | 20240419 | 183700 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 133 | 20240419 | 183600 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 134 | 20240419 | 183500 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 135 | 20240419 | 183400 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 136 | 20240419 | 183300 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 137 | 20240419 | 183200 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 138 | 20240419 | 183100 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 139 | 20240419 | 183000 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 140 | 20240419 | 182900 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 141 | 20240419 | 182800 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 142 | 20240419 | 182700 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 143 | 20240419 | 182600 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 144 | 20240419 | 182500 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 145 | 20240419 | 182400 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 146 | 20240419 | 182300 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 147 | 20240419 | 182200 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 148 | 20240419 | 182100 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 149 | 20240419 | 182000 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 150 | 20240419 | 181900 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 151 | 20240419 | 181800 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 152 | 20240419 | 181700 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 6243 |
| 153 | 20240419 | 181600 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 154 | 20240419 | 181500 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 155 | 20240419 | 181400 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 156 | 20240419 | 181300 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 157 | 20240419 | 181200 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 158 | 20240419 | 181100 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 159 | 20240419 | 181000 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 160 | 20240419 | 180900 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 161 | 20240419 | 180800 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 162 | 20240419 | 180700 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 163 | 20240419 | 180600 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 164 | 20240419 | 180500 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 165 | 20240419 | 180400 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 166 | 20240419 | 180300 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 167 | 20240419 | 180200 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 168 | 20240419 | 180100 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 169 | 20240419 | 180000 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 170 | 20240419 | 175900 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 171 | 20240419 | 175800 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 172 | 20240419 | 175700 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 173 | 20240419 | 175600 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 174 | 20240419 | 175500 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 175 | 20240419 | 175400 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 176 | 20240419 | 175300 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 177 | 20240419 | 175200 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 178 | 20240419 | 175100 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 179 | 20240419 | 175000 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 180 | 20240419 | 174900 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 181 | 20240419 | 174800 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 182 | 20240419 | 174700 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 6243 |
| 183 | 20240419 | 174600 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 184 | 20240419 | 174500 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 185 | 20240419 | 174400 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 186 | 20240419 | 174300 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 187 | 20240419 | 174200 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 188 | 20240419 | 174100 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 189 | 20240419 | 174000 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 190 | 20240419 | 173900 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 191 | 20240419 | 173800 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 192 | 20240419 | 173700 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 193 | 20240419 | 173600 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 194 | 20240419 | 173500 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 195 | 20240419 | 173400 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 196 | 20240419 | 173300 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 197 | 20240419 | 173200 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 198 | 20240419 | 173100 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 199 | 20240419 | 173000 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 200 | 20240419 | 172900 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 201 | 20240419 | 172800 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 202 | 20240419 | 172700 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 203 | 20240419 | 172600 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 204 | 20240419 | 172500 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 205 | 20240419 | 172400 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 206 | 20240419 | 172300 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 207 | 20240419 | 172200 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 208 | 20240419 | 172100 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 209 | 20240419 | 172000 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 210 | 20240419 | 171900 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 211 | 20240419 | 171800 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 212 | 20240419 | 171700 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 6243 |
| 213 | 20240419 | 171600 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 214 | 20240419 | 171500 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 215 | 20240419 | 171400 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 216 | 20240419 | 171300 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 217 | 20240419 | 171200 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 218 | 20240419 | 171100 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 219 | 20240419 | 171000 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 220 | 20240419 | 170900 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 221 | 20240419 | 170800 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 222 | 20240419 | 170700 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 223 | 20240419 | 170600 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 224 | 20240419 | 170500 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 225 | 20240419 | 170400 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 226 | 20240419 | 170300 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 227 | 20240419 | 170200 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 228 | 20240419 | 170100 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 229 | 20240419 | 170000 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 230 | 20240419 | 165900 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 231 | 20240419 | 165800 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 232 | 20240419 | 165700 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 233 | 20240419 | 165600 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 234 | 20240419 | 165500 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 235 | 20240419 | 165400 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 236 | 20240419 | 165300 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 237 | 20240419 | 165200 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 238 | 20240419 | 165100 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 239 | 20240419 | 165000 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 240 | 20240419 | 164900 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 241 | 20240419 | 164800 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 242 | 20240419 | 164700 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 6243 |
| 243 | 20240419 | 164600 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 244 | 20240419 | 164500 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 245 | 20240419 | 164400 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 246 | 20240419 | 164300 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 247 | 20240419 | 164200 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 248 | 20240419 | 164100 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 249 | 20240419 | 164000 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 250 | 20240419 | 163900 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 251 | 20240419 | 163800 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 252 | 20240419 | 163700 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 253 | 20240419 | 163600 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 254 | 20240419 | 163500 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 255 | 20240419 | 163400 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 256 | 20240419 | 163300 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 257 | 20240419 | 163200 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 258 | 20240419 | 163100 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 259 | 20240419 | 163000 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 260 | 20240419 | 162900 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 261 | 20240419 | 162800 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 262 | 20240419 | 162700 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 263 | 20240419 | 162600 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 264 | 20240419 | 162500 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 265 | 20240419 | 162400 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 266 | 20240419 | 162300 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 267 | 20240419 | 162200 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 268 | 20240419 | 162100 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 269 | 20240419 | 162000 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 270 | 20240419 | 161900 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 271 | 20240419 | 161800 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 272 | 20240419 | 161700 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 6243 |
| 273 | 20240419 | 161600 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 274 | 20240419 | 161500 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 275 | 20240419 | 161400 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 276 | 20240419 | 161300 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 277 | 20240419 | 161200 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 278 | 20240419 | 161100 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 279 | 20240419 | 161000 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 280 | 20240419 | 160900 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 281 | 20240419 | 160800 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 282 | 20240419 | 160700 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 283 | 20240419 | 160600 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 284 | 20240419 | 160500 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 285 | 20240419 | 160400 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 286 | 20240419 | 160300 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 287 | 20240419 | 160200 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 288 | 20240419 | 160100 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 289 | 20240419 | 160000 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 290 | 20240419 | 155900 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 291 | 20240419 | 155800 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 292 | 20240419 | 155700 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 293 | 20240419 | 155600 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 294 | 20240419 | 155500 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 295 | 20240419 | 155400 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 296 | 20240419 | 155300 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 297 | 20240419 | 155200 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 298 | 20240419 | 155100 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 299 | 20240419 | 155000 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 300 | 20240419 | 154900 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 301 | 20240419 | 154800 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 302 | 20240419 | 154700 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 6243 |
| 303 | 20240419 | 154600 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 304 | 20240419 | 154500 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 305 | 20240419 | 154400 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 306 | 20240419 | 154300 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 307 | 20240419 | 154200 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 308 | 20240419 | 154100 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 309 | 20240419 | 154000 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 310 | 20240419 | 153900 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 311 | 20240419 | 153800 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 312 | 20240419 | 153700 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 313 | 20240419 | 153600 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 314 | 20240419 | 153500 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 315 | 20240419 | 153400 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 316 | 20240419 | 153300 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 317 | 20240419 | 153200 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 318 | 20240419 | 153100 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 319 | 20240419 | 153000 | 32835946500 | 123400 | 123400 | 123400 | 123400 | 6243 |
| 320 | 20240419 | 152900 | 32065560300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 321 | 20240419 | 152800 | 32065560300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 322 | 20240419 | 152700 | 32065560300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 323 | 20240419 | 152600 | 32065560300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 324 | 20240419 | 152500 | 32065560300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 325 | 20240419 | 152400 | 32065560300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 326 | 20240419 | 152300 | 32065560300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 327 | 20240419 | 152200 | 32065560300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 328 | 20240419 | 152100 | 32065560300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 329 | 20240419 | 152000 | 32065560300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 330 | 20240419 | 151900 | 32065560300 | 123300 | 123300 | 123400 | 123100 | 1054 |
| 331 | 20240419 | 151800 | 31935610200 | 123300 | 123300 | 123300 | 123200 | 2018 |
| 332 | 20240419 | 151700 | 31686812100 | 123300 | 123300 | 123300 | 123200 | 1851 |
| 333 | 20240419 | 151600 | 31458591800 | 123300 | 123200 | 123300 | 123100 | 1509 |
| 334 | 20240419 | 151500 | 31272618900 | 123200 | 123200 | 123200 | 123000 | 922 |
| 335 | 20240419 | 151400 | 31159040900 | 123200 | 123200 | 123200 | 123000 | 1501 |
| 336 | 20240419 | 151300 | 30974176700 | 123200 | 123100 | 123200 | 123000 | 1403 |
| 337 | 20240419 | 151200 | 30801427600 | 123100 | 123100 | 123100 | 123000 | 783 |
| 338 | 20240419 | 151100 | 30705051500 | 123000 | 123100 | 123100 | 123000 | 888 |
| 339 | 20240419 | 151000 | 30595771200 | 123100 | 123000 | 123100 | 123000 | 926 |
| 340 | 20240419 | 150900 | 30481823800 | 123100 | 123000 | 123100 | 123000 | 1307 |
| 341 | 20240419 | 150800 | 30321038300 | 123100 | 123100 | 123100 | 123000 | 1098 |
| 342 | 20240419 | 150700 | 30185897600 | 123100 | 123100 | 123100 | 123000 | 441 |
| 343 | 20240419 | 150600 | 30131616300 | 123100 | 123100 | 123100 | 123000 | 595 |
| 344 | 20240419 | 150500 | 30058379300 | 123000 | 123000 | 123100 | 122900 | 780 |
| 345 | 20240419 | 150400 | 29962402900 | 123000 | 123000 | 123000 | 122900 | 986 |
| 346 | 20240419 | 150300 | 29841132200 | 123000 | 123000 | 123000 | 122900 | 685 |
| 347 | 20240419 | 150200 | 29756882800 | 123000 | 122900 | 123000 | 122900 | 607 |
| 348 | 20240419 | 150100 | 29682225200 | 123000 | 123000 | 123000 | 122900 | 481 |
| 349 | 20240419 | 150000 | 29623075400 | 123000 | 123000 | 123000 | 122900 | 631 |
| 350 | 20240419 | 145900 | 29545465000 | 123000 | 123000 | 123000 | 122900 | 805 |
| 351 | 20240419 | 145800 | 29446456100 | 123000 | 123000 | 123000 | 122900 | 610 |
| 352 | 20240419 | 145700 | 29371431000 | 122900 | 123000 | 123000 | 122900 | 536 |
| 353 | 20240419 | 145600 | 29305524000 | 123000 | 123000 | 123000 | 122900 | 720 |
| 354 | 20240419 | 145500 | 29216977700 | 123000 | 123000 | 123000 | 122900 | 459 |
| 355 | 20240419 | 145400 | 29160529400 | 122900 | 123100 | 123100 | 122800 | 888 |
| 356 | 20240419 | 145300 | 29051337200 | 123100 | 123000 | 123100 | 122900 | 645 |
| 357 | 20240419 | 145200 | 28971993500 | 123000 | 123100 | 123100 | 123000 | 752 |
| 358 | 20240419 | 145100 | 28879448000 | 123100 | 123100 | 123100 | 123000 | 710 |
| 359 | 20240419 | 145000 | 28792060700 | 123100 | 123000 | 123100 | 122800 | 1124 |
| 360 | 20240419 | 144900 | 28653805800 | 123000 | 123000 | 123000 | 122900 | 921 |
| 361 | 20240419 | 144800 | 28540574900 | 123000 | 122900 | 123000 | 122800 | 604 |
| 362 | 20240419 | 144700 | 28466341200 | 122900 | 122900 | 122900 | 122800 | 498 |
| 363 | 20240419 | 144600 | 28405148400 | 122900 | 122900 | 122900 | 122800 | 532 |
| 364 | 20240419 | 144500 | 28339774000 | 122900 | 122800 | 122900 | 122700 | 746 |
| 365 | 20240419 | 144400 | 28248124500 | 122800 | 122900 | 122900 | 122700 | 590 |
| 366 | 20240419 | 144300 | 28175647900 | 122900 | 123000 | 123000 | 122800 | 670 |
| 367 | 20240419 | 144200 | 28093291700 | 122900 | 122900 | 123000 | 122800 | 601 |
| 368 | 20240419 | 144100 | 28019425000 | 122900 | 122800 | 123000 | 122700 | 711 |
| 369 | 20240419 | 144000 | 27932097100 | 122700 | 122600 | 122800 | 122600 | 523 |
| 370 | 20240419 | 143900 | 27867905200 | 122600 | 122600 | 122600 | 122500 | 387 |
| 371 | 20240419 | 143800 | 27820467500 | 122600 | 122700 | 122800 | 122400 | 508 |
| 372 | 20240419 | 143700 | 27758176500 | 122700 | 122900 | 122900 | 122600 | 628 |
| 373 | 20240419 | 143600 | 27681035600 | 122900 | 123000 | 123000 | 122300 | 553 |
| 374 | 20240419 | 143500 | 27613198900 | 123000 | 122400 | 123000 | 122400 | 643 |
| 375 | 20240419 | 143400 | 27534355400 | 122400 | 123100 | 123100 | 122400 | 867 |
| 376 | 20240419 | 143300 | 27427972800 | 122800 | 123000 | 123100 | 122800 | 1258 |
| 377 | 20240419 | 143200 | 27273310300 | 123000 | 123100 | 123100 | 122900 | 419 |
| 378 | 20240419 | 143100 | 27221769000 | 123100 | 123000 | 123100 | 122900 | 746 |
| 379 | 20240419 | 143000 | 27129972900 | 123000 | 123100 | 123100 | 122700 | 450 |
| 380 | 20240419 | 142900 | 27074629200 | 123100 | 123000 | 123100 | 122800 | 616 |
| 381 | 20240419 | 142800 | 26998843900 | 123000 | 123100 | 123100 | 123000 | 587 |
| 382 | 20240419 | 142700 | 26926625400 | 123100 | 123000 | 123100 | 122900 | 496 |
| 383 | 20240419 | 142600 | 26865602800 | 123100 | 123000 | 123100 | 122700 | 672 |
| 384 | 20240419 | 142500 | 26782947900 | 123000 | 123000 | 123100 | 122800 | 578 |
| 385 | 20240419 | 142400 | 26711844600 | 123100 | 122900 | 123100 | 122800 | 554 |
| 386 | 20240419 | 142300 | 26643697200 | 122900 | 123000 | 123100 | 122800 | 653 |
| 387 | 20240419 | 142200 | 26563407400 | 123000 | 123000 | 123000 | 122800 | 879 |
| 388 | 20240419 | 142100 | 26455309600 | 123000 | 122900 | 123000 | 122800 | 660 |
| 389 | 20240419 | 142000 | 26374185200 | 123000 | 122600 | 123000 | 122500 | 807 |
| 390 | 20240419 | 141900 | 26275129600 | 122600 | 123000 | 123000 | 122400 | 1019 |
| 391 | 20240419 | 141800 | 26150038600 | 123000 | 122900 | 123000 | 122800 | 531 |
| 392 | 20240419 | 141700 | 26084757100 | 122900 | 122600 | 123000 | 122500 | 340 |
| 393 | 20240419 | 141600 | 26042984500 | 122500 | 122700 | 123000 | 122400 | 1177 |
| 394 | 20240419 | 141500 | 25898641900 | 123000 | 123000 | 123000 | 122800 | 954 |
| 395 | 20240419 | 141400 | 25781387100 | 123000 | 123100 | 123100 | 122900 | 413 |
| 396 | 20240419 | 141300 | 25730570500 | 123100 | 122900 | 123100 | 122900 | 796 |
| 397 | 20240419 | 141200 | 25632668500 | 122900 | 123100 | 123200 | 122800 | 1054 |
| 398 | 20240419 | 141100 | 25503070500 | 123100 | 123100 | 123300 | 123000 | 1166 |
| 399 | 20240419 | 141000 | 25359420900 | 123200 | 123200 | 123200 | 122900 | 454 |
| 400 | 20240419 | 140900 | 25303507700 | 123200 | 123100 | 123300 | 122900 | 1211 |
| 401 | 20240419 | 140800 | 25154383900 | 123200 | 123200 | 123200 | 123100 | 483 |
| 402 | 20240419 | 140700 | 25094893800 | 123200 | 123300 | 123300 | 123000 | 828 |
| 403 | 20240419 | 140600 | 24992884300 | 123300 | 123300 | 123400 | 123100 | 916 |
| 404 | 20240419 | 140500 | 24879957200 | 123200 | 123200 | 123300 | 123100 | 1233 |
| 405 | 20240419 | 140400 | 24727993100 | 123100 | 123100 | 123300 | 123000 | 919 |
| 406 | 20240419 | 140300 | 24614778200 | 123000 | 123000 | 123100 | 122800 | 786 |
| 407 | 20240419 | 140200 | 24518091600 | 123100 | 123400 | 123500 | 123000 | 2283 |
| 408 | 20240419 | 140100 | 24236467000 | 123300 | 123100 | 123300 | 123100 | 1420 |
| 409 | 20240419 | 140000 | 24061542100 | 123100 | 122800 | 123100 | 122800 | 1201 |
| 410 | 20240419 | 135900 | 23913838600 | 122900 | 122900 | 122900 | 122800 | 634 |
| 411 | 20240419 | 135800 | 23835928500 | 122900 | 122800 | 122900 | 122700 | 478 |
| 412 | 20240419 | 135700 | 23777199200 | 122800 | 123000 | 123000 | 122700 | 473 |
| 413 | 20240419 | 135600 | 23719072200 | 123000 | 123000 | 123100 | 122700 | 1535 |
| 414 | 20240419 | 135500 | 23530415900 | 122900 | 122900 | 123100 | 122900 | 882 |
| 415 | 20240419 | 135400 | 23421933400 | 123100 | 123000 | 123100 | 122800 | 717 |
| 416 | 20240419 | 135300 | 23333738800 | 123000 | 122900 | 123100 | 122800 | 595 |
| 417 | 20240419 | 135200 | 23260589800 | 123000 | 122800 | 123000 | 122600 | 1057 |
| 418 | 20240419 | 135100 | 23130807900 | 122900 | 123100 | 123100 | 122800 | 553 |
| 419 | 20240419 | 135000 | 23062819800 | 123100 | 122800 | 123100 | 122600 | 621 |
| 420 | 20240419 | 134900 | 22986488900 | 122600 | 122900 | 123100 | 122600 | 637 |
| 421 | 20240419 | 134800 | 22908187100 | 123000 | 123700 | 123700 | 122900 | 2061 |
| 422 | 20240419 | 134700 | 22654015000 | 123600 | 123100 | 123600 | 123000 | 2040 |
| 423 | 20240419 | 134600 | 22402421000 | 123100 | 122400 | 123100 | 122300 | 5377 |
| 424 | 20240419 | 134500 | 21742627000 | 122400 | 122300 | 122400 | 122200 | 1115 |
| 425 | 20240419 | 134400 | 21606228800 | 122300 | 122200 | 122300 | 122200 | 1315 |
| 426 | 20240419 | 134300 | 21445494600 | 122200 | 122000 | 122200 | 121900 | 1589 |
| 427 | 20240419 | 134200 | 21251570200 | 122000 | 122000 | 122000 | 121900 | 764 |
| 428 | 20240419 | 134100 | 21158403300 | 122000 | 121800 | 122000 | 121700 | 973 |
| 429 | 20240419 | 134000 | 21039825400 | 121800 | 121400 | 121800 | 121400 | 1635 |
| 430 | 20240419 | 133900 | 20840938400 | 121500 | 121400 | 121500 | 121400 | 412 |
| 431 | 20240419 | 133800 | 20790894600 | 121400 | 121400 | 121500 | 121200 | 556 |
| 432 | 20240419 | 133700 | 20723376100 | 121400 | 121100 | 121400 | 121000 | 309 |
| 433 | 20240419 | 133600 | 20685902900 | 121000 | 121100 | 121300 | 121000 | 545 |
| 434 | 20240419 | 133500 | 20619898900 | 121000 | 121100 | 121100 | 120800 | 294 |
| 435 | 20240419 | 133400 | 20584334100 | 121100 | 121100 | 121100 | 120500 | 1150 |
| 436 | 20240419 | 133300 | 20445352100 | 121100 | 121200 | 121200 | 121000 | 583 |
| 437 | 20240419 | 133200 | 20374754900 | 121100 | 121200 | 121200 | 121100 | 365 |
| 438 | 20240419 | 133100 | 20330522700 | 121200 | 121200 | 121200 | 121100 | 239 |
| 439 | 20240419 | 133000 | 20301568100 | 121100 | 121500 | 121500 | 121100 | 435 |
| 440 | 20240419 | 132900 | 20248795700 | 121300 | 121500 | 121500 | 121300 | 405 |
| 441 | 20240419 | 132800 | 20199620700 | 121400 | 121400 | 121500 | 121200 | 500 |
| 442 | 20240419 | 132700 | 20138946700 | 121100 | 121200 | 121400 | 121100 | 410 |
| 443 | 20240419 | 132600 | 20089249500 | 121200 | 121400 | 121400 | 121200 | 414 |
| 444 | 20240419 | 132500 | 20039031000 | 121400 | 121500 | 121500 | 121300 | 559 |
| 445 | 20240419 | 132400 | 19971154900 | 121500 | 121400 | 121500 | 121200 | 442 |
| 446 | 20240419 | 132300 | 19917507300 | 121400 | 121400 | 121500 | 121200 | 268 |
| 447 | 20240419 | 132200 | 19884982800 | 121400 | 121300 | 121400 | 121100 | 200 |
| 448 | 20240419 | 132100 | 19860731500 | 121300 | 121200 | 121400 | 121200 | 278 |
| 449 | 20240419 | 132000 | 19827004600 | 121200 | 121500 | 121500 | 121000 | 529 |
| 450 | 20240419 | 131900 | 19762888100 | 121500 | 121400 | 121500 | 121300 | 415 |
| 451 | 20240419 | 131800 | 19712510100 | 121300 | 121400 | 121400 | 121200 | 367 |
| 452 | 20240419 | 131700 | 19667980800 | 121300 | 121200 | 121400 | 121000 | 375 |
| 453 | 20240419 | 131600 | 19622524200 | 121100 | 121100 | 121300 | 121000 | 309 |
| 454 | 20240419 | 131500 | 19585107500 | 121100 | 121200 | 121400 | 121100 | 444 |
| 455 | 20240419 | 131400 | 19531287900 | 121400 | 121200 | 121400 | 121200 | 337 |
| 456 | 20240419 | 131300 | 19490392100 | 121200 | 121300 | 121400 | 121100 | 575 |
| 457 | 20240419 | 131200 | 19420683800 | 121300 | 121200 | 121400 | 121100 | 455 |
| 458 | 20240419 | 131100 | 19365480100 | 121300 | 121300 | 121300 | 121100 | 160 |
| 459 | 20240419 | 131000 | 19346089900 | 121300 | 121300 | 121500 | 121100 | 732 |
| 460 | 20240419 | 130900 | 19257297500 | 121300 | 121300 | 121500 | 121300 | 409 |
| 461 | 20240419 | 130800 | 19207661900 | 121300 | 121200 | 121300 | 121000 | 206 |
| 462 | 20240419 | 130700 | 19182698100 | 121200 | 121100 | 121300 | 120900 | 703 |
| 463 | 20240419 | 130600 | 19097580300 | 121000 | 120900 | 121000 | 120800 | 201 |
| 464 | 20240419 | 130500 | 19073266800 | 120900 | 121000 | 121200 | 120900 | 625 |
| 465 | 20240419 | 130400 | 18997610700 | 121000 | 121000 | 121000 | 120900 | 430 |
| 466 | 20240419 | 130300 | 18945595300 | 120900 | 121000 | 121000 | 120900 | 1109 |
| 467 | 20240419 | 130200 | 18811414800 | 121000 | 120900 | 121000 | 120800 | 829 |
| 468 | 20240419 | 130100 | 18711248000 | 120900 | 120500 | 120900 | 120500 | 478 |
| 469 | 20240419 | 130000 | 18653498000 | 120500 | 120600 | 120800 | 120400 | 649 |
| 470 | 20240419 | 125900 | 18575274600 | 120600 | 120600 | 120700 | 120600 | 386 |
| 471 | 20240419 | 125800 | 18528714300 | 120600 | 120600 | 120800 | 120600 | 858 |
| 472 | 20240419 | 125700 | 18425170400 | 120700 | 120500 | 120700 | 120500 | 440 |
| 473 | 20240419 | 125600 | 18372102600 | 120500 | 120500 | 120500 | 120400 | 700 |
| 474 | 20240419 | 125500 | 18287757200 | 120400 | 120300 | 120500 | 120300 | 1822 |
| 475 | 20240419 | 125400 | 18068453600 | 120200 | 120200 | 120300 | 120200 | 343 |
| 476 | 20240419 | 125300 | 18027197400 | 120300 | 120300 | 120300 | 120200 | 387 |
| 477 | 20240419 | 125200 | 17980643100 | 120200 | 120100 | 120200 | 120000 | 232 |
| 478 | 20240419 | 125100 | 17952766500 | 120000 | 120300 | 120400 | 120000 | 815 |
| 479 | 20240419 | 125000 | 17854759200 | 120300 | 120300 | 120300 | 120200 | 720 |
| 480 | 20240419 | 124900 | 17768150200 | 120200 | 120200 | 120200 | 120100 | 406 |
| 481 | 20240419 | 124800 | 17719351700 | 120200 | 120100 | 120200 | 120000 | 399 |
| 482 | 20240419 | 124700 | 17671408000 | 120100 | 120200 | 120200 | 120000 | 432 |
| 483 | 20240419 | 124600 | 17619494800 | 120100 | 120100 | 120100 | 120000 | 335 |
| 484 | 20240419 | 124500 | 17579270700 | 120000 | 120100 | 120100 | 120000 | 341 |
| 485 | 20240419 | 124400 | 17538327900 | 120100 | 120000 | 120100 | 119700 | 491 |
| 486 | 20240419 | 124300 | 17479417000 | 120000 | 119900 | 120000 | 119900 | 353 |
| 487 | 20240419 | 124200 | 17437083900 | 119800 | 119700 | 120000 | 119500 | 627 |
| 488 | 20240419 | 124100 | 17361996200 | 119900 | 119800 | 119900 | 119600 | 231 |
| 489 | 20240419 | 124000 | 17334330200 | 119700 | 119900 | 119900 | 119600 | 618 |
| 490 | 20240419 | 123900 | 17260335400 | 119900 | 119800 | 119900 | 119800 | 206 |
| 491 | 20240419 | 123800 | 17235648700 | 119900 | 119900 | 120000 | 119800 | 541 |
| 492 | 20240419 | 123700 | 17170800500 | 119900 | 120000 | 120000 | 119800 | 299 |
| 493 | 20240419 | 123600 | 17134932600 | 120000 | 120100 | 120100 | 119700 | 318 |
| 494 | 20240419 | 123500 | 17096764200 | 120000 | 119800 | 120100 | 119700 | 623 |
| 495 | 20240419 | 123400 | 17022040300 | 119800 | 119900 | 120000 | 119700 | 484 |
| 496 | 20240419 | 123300 | 16964000900 | 119900 | 119700 | 119900 | 119600 | 430 |
| 497 | 20240419 | 123200 | 16912481500 | 119700 | 119900 | 119900 | 119600 | 382 |
| 498 | 20240419 | 123100 | 16866714400 | 119900 | 119800 | 119900 | 119800 | 379 |
| 499 | 20240419 | 123000 | 16821284100 | 119800 | 119800 | 119900 | 119600 | 453 |
| 500 | 20240419 | 122900 | 16767024800 | 119800 | 119400 | 119800 | 119400 | 512 |
| 501 | 20240419 | 122800 | 16705762200 | 119500 | 119500 | 119600 | 119400 | 432 |
| 502 | 20240419 | 122700 | 16654145400 | 119500 | 119600 | 119700 | 119300 | 218 |
| 503 | 20240419 | 122600 | 16628081200 | 119800 | 119700 | 119800 | 119400 | 721 |
| 504 | 20240419 | 122500 | 16541861500 | 119700 | 119500 | 119800 | 119300 | 131 |
| 505 | 20240419 | 122400 | 16526207400 | 119500 | 119200 | 119800 | 119200 | 344 |
| 506 | 20240419 | 122300 | 16485071000 | 119400 | 119400 | 119500 | 119200 | 637 |
| 507 | 20240419 | 122200 | 16409027800 | 119400 | 119400 | 119700 | 119400 | 513 |
| 508 | 20240419 | 122100 | 16347691600 | 119500 | 119500 | 119600 | 119300 | 395 |
| 509 | 20240419 | 122000 | 16300523900 | 119400 | 119600 | 119600 | 119300 | 550 |
| 510 | 20240419 | 121900 | 16234832500 | 119800 | 119400 | 119800 | 119300 | 400 |
| 511 | 20240419 | 121800 | 16186986800 | 119600 | 119300 | 119800 | 119300 | 573 |
| 512 | 20240419 | 121700 | 16118501800 | 119400 | 119400 | 119800 | 119300 | 306 |
| 513 | 20240419 | 121600 | 16081964200 | 119400 | 119500 | 119700 | 119400 | 938 |
| 514 | 20240419 | 121500 | 15969810500 | 119500 | 119300 | 119500 | 119100 | 471 |
| 515 | 20240419 | 121400 | 15913566900 | 119300 | 119300 | 119300 | 119100 | 161 |
| 516 | 20240419 | 121300 | 15894376800 | 119100 | 119000 | 119300 | 119000 | 479 |
| 517 | 20240419 | 121200 | 15837298900 | 119000 | 118800 | 119000 | 118800 | 160 |
| 518 | 20240419 | 121100 | 15818281900 | 118900 | 118900 | 118900 | 118600 | 121 |
| 519 | 20240419 | 121000 | 15803913800 | 118700 | 118600 | 119000 | 118400 | 309 |
| 520 | 20240419 | 120900 | 15767232100 | 118600 | 118700 | 118800 | 118600 | 151 |
| 521 | 20240419 | 120800 | 15749305700 | 118800 | 118700 | 118800 | 118600 | 267 |
| 522 | 20240419 | 120700 | 15717615800 | 118700 | 118700 | 118900 | 118600 | 161 |
| 523 | 20240419 | 120600 | 15698501900 | 118800 | 118700 | 119000 | 118300 | 389 |
| 524 | 20240419 | 120500 | 15652329000 | 118700 | 118900 | 119000 | 118400 | 237 |
| 525 | 20240419 | 120400 | 15624222600 | 119000 | 118600 | 119000 | 118400 | 418 |
| 526 | 20240419 | 120300 | 15574630900 | 118600 | 118600 | 118700 | 118400 | 222 |
| 527 | 20240419 | 120200 | 15548314500 | 118600 | 118900 | 118900 | 118400 | 228 |
| 528 | 20240419 | 120100 | 15521276700 | 118800 | 118500 | 119000 | 118400 | 373 |
| 529 | 20240419 | 120000 | 15476977000 | 118400 | 118700 | 118700 | 118400 | 110 |
| 530 | 20240419 | 115900 | 15463929500 | 118600 | 118500 | 119000 | 118400 | 163 |
| 531 | 20240419 | 115800 | 15444582200 | 118500 | 118400 | 118600 | 118300 | 351 |
| 532 | 20240419 | 115700 | 15403016500 | 118300 | 118700 | 119000 | 118300 | 181 |
| 533 | 20240419 | 115600 | 15381553200 | 118800 | 118700 | 118800 | 118200 | 252 |
| 534 | 20240419 | 115500 | 15351656300 | 118600 | 118400 | 118700 | 118400 | 160 |
| 535 | 20240419 | 115400 | 15332684800 | 118500 | 118800 | 118900 | 118500 | 166 |
| 536 | 20240419 | 115300 | 15312982800 | 118800 | 118600 | 118900 | 118600 | 658 |
| 537 | 20240419 | 115200 | 15234871500 | 118500 | 118200 | 118600 | 118200 | 313 |
| 538 | 20240419 | 115100 | 15197816800 | 118200 | 118500 | 118500 | 118100 | 128 |
| 539 | 20240419 | 115000 | 15182685400 | 118300 | 118200 | 118500 | 118100 | 435 |
| 540 | 20240419 | 114900 | 15131204200 | 118200 | 118100 | 118300 | 118000 | 109 |
| 541 | 20240419 | 114800 | 15118325200 | 118100 | 118200 | 118400 | 117900 | 185 |
| 542 | 20240419 | 114700 | 15096461000 | 118100 | 118200 | 118200 | 117900 | 480 |
| 543 | 20240419 | 114600 | 15039787500 | 118200 | 118400 | 118400 | 117900 | 67 |
| 544 | 20240419 | 114500 | 15031862100 | 118400 | 118000 | 118400 | 117900 | 229 |
| 545 | 20240419 | 114400 | 15004817200 | 117900 | 118000 | 118100 | 117900 | 247 |
| 546 | 20240419 | 114300 | 14975677000 | 118000 | 118300 | 118400 | 118000 | 347 |
| 547 | 20240419 | 114200 | 14934673200 | 118300 | 118400 | 118400 | 118300 | 103 |
| 548 | 20240419 | 114100 | 14922482000 | 118500 | 118500 | 118500 | 118200 | 237 |
| 549 | 20240419 | 114000 | 14894417600 | 118500 | 118400 | 118600 | 118400 | 373 |
| 550 | 20240419 | 113900 | 14850209100 | 118500 | 118400 | 118800 | 118200 | 302 |
| 551 | 20240419 | 113800 | 14814437600 | 118500 | 118300 | 118500 | 118200 | 140 |
| 552 | 20240419 | 113700 | 14797872400 | 118200 | 118500 | 118500 | 118100 | 103 |
| 553 | 20240419 | 113600 | 14785689900 | 118500 | 118000 | 118500 | 117800 | 213 |
| 554 | 20240419 | 113500 | 14760522900 | 117800 | 118000 | 118000 | 117800 | 224 |
| 555 | 20240419 | 113400 | 14734117700 | 117900 | 117900 | 118000 | 117800 | 239 |
| 556 | 20240419 | 113300 | 14705931800 | 117900 | 117900 | 118000 | 117800 | 194 |
| 557 | 20240419 | 113200 | 14683055800 | 117900 | 117900 | 118000 | 117800 | 365 |
| 558 | 20240419 | 113100 | 14640018700 | 118000 | 118000 | 118000 | 117900 | 233 |
| 559 | 20240419 | 113000 | 14612542800 | 118000 | 118200 | 118300 | 117900 | 677 |
| 560 | 20240419 | 112900 | 14532616800 | 118300 | 118200 | 118300 | 118200 | 131 |
| 561 | 20240419 | 112800 | 14517127100 | 118300 | 118500 | 118500 | 118200 | 584 |
| 562 | 20240419 | 112700 | 14448029800 | 118500 | 118300 | 118600 | 118300 | 264 |
| 563 | 20240419 | 112600 | 14416777300 | 118300 | 118300 | 118500 | 118300 | 47 |
| 564 | 20240419 | 112500 | 14411213000 | 118500 | 118200 | 118700 | 118200 | 214 |
| 565 | 20240419 | 112400 | 14385868000 | 118300 | 118000 | 118700 | 118000 | 611 |
| 566 | 20240419 | 112300 | 14313585900 | 118000 | 118000 | 118100 | 118000 | 148 |
| 567 | 20240419 | 112200 | 14296120100 | 117900 | 117900 | 118100 | 117800 | 76 |
| 568 | 20240419 | 112100 | 14287158900 | 117800 | 117700 | 118000 | 117700 | 549 |
| 569 | 20240419 | 112000 | 14222473300 | 117700 | 117700 | 117800 | 117700 | 220 |
| 570 | 20240419 | 111900 | 14196578600 | 117800 | 117800 | 117900 | 117800 | 279 |
| 571 | 20240419 | 111800 | 14163712000 | 117800 | 117600 | 117900 | 117600 | 316 |
| 572 | 20240419 | 111700 | 14126510800 | 117600 | 117700 | 117800 | 117600 | 1191 |
| 573 | 20240419 | 111600 | 13986407000 | 117600 | 117700 | 117900 | 117600 | 1828 |
| 574 | 20240419 | 111500 | 13771210300 | 117800 | 117800 | 117900 | 117700 | 265 |
| 575 | 20240419 | 111400 | 13739988800 | 117800 | 118200 | 118200 | 117800 | 320 |
| 576 | 20240419 | 111300 | 13702220300 | 118100 | 118500 | 118500 | 118100 | 243 |
| 577 | 20240419 | 111200 | 13673464900 | 118400 | 118300 | 118400 | 118300 | 199 |
| 578 | 20240419 | 111100 | 13649908200 | 118300 | 118200 | 118300 | 118100 | 341 |
| 579 | 20240419 | 111000 | 13609587700 | 118300 | 118300 | 118400 | 118200 | 236 |
| 580 | 20240419 | 110900 | 13581661500 | 118300 | 118300 | 118400 | 118200 | 284 |
| 581 | 20240419 | 110800 | 13548063900 | 118300 | 118200 | 118500 | 118200 | 404 |
| 582 | 20240419 | 110700 | 13500250600 | 118400 | 118400 | 118400 | 118100 | 1047 |
| 583 | 20240419 | 110600 | 13376466300 | 118400 | 118100 | 118700 | 118100 | 478 |
| 584 | 20240419 | 110500 | 13319953300 | 118300 | 117900 | 118300 | 117800 | 915 |
| 585 | 20240419 | 110400 | 13211948900 | 117900 | 117600 | 118000 | 117500 | 847 |
| 586 | 20240419 | 110300 | 13112232000 | 117800 | 118400 | 118400 | 117500 | 1865 |
| 587 | 20240419 | 110200 | 12892095000 | 118400 | 118800 | 118900 | 118400 | 1456 |
| 588 | 20240419 | 110100 | 12719310000 | 119100 | 119100 | 119200 | 118800 | 1305 |
| 589 | 20240419 | 110000 | 12563975600 | 119200 | 119300 | 119400 | 119200 | 377 |
| 590 | 20240419 | 105900 | 12518988600 | 119300 | 119000 | 119300 | 118800 | 979 |
| 591 | 20240419 | 105800 | 12402477800 | 118900 | 119100 | 119100 | 118900 | 470 |
| 592 | 20240419 | 105700 | 12346572600 | 119100 | 119200 | 119300 | 119000 | 479 |
| 593 | 20240419 | 105600 | 12289531000 | 119200 | 119400 | 119500 | 119200 | 216 |
| 594 | 20240419 | 105500 | 12263753700 | 119400 | 119700 | 119700 | 119300 | 231 |
| 595 | 20240419 | 105400 | 12236147300 | 119700 | 119500 | 119700 | 119200 | 199 |
| 596 | 20240419 | 105300 | 12212375100 | 119300 | 119500 | 119500 | 119200 | 723 |
| 597 | 20240419 | 105200 | 12126055200 | 119500 | 119500 | 119600 | 119200 | 144 |
| 598 | 20240419 | 105100 | 12108848600 | 119500 | 119200 | 119700 | 119200 | 313 |
| 599 | 20240419 | 105000 | 12071443900 | 119100 | 119100 | 119200 | 119000 | 228 |
| 600 | 20240419 | 104900 | 12044293100 | 119200 | 119000 | 119200 | 118800 | 1843 |
| 601 | 20240419 | 104800 | 11825128400 | 119000 | 119300 | 119300 | 118900 | 3450 |
| 602 | 20240419 | 104700 | 11414371800 | 119300 | 119500 | 119500 | 119200 | 407 |
| 603 | 20240419 | 104600 | 11365804600 | 119400 | 119300 | 119400 | 119200 | 275 |
| 604 | 20240419 | 104500 | 11333003000 | 119300 | 119600 | 119600 | 119300 | 616 |
| 605 | 20240419 | 104400 | 11259486800 | 119600 | 119500 | 119600 | 119400 | 351 |
| 606 | 20240419 | 104300 | 11217527800 | 119500 | 119500 | 119600 | 119300 | 497 |
| 607 | 20240419 | 104200 | 11158209500 | 119500 | 119600 | 119600 | 119300 | 527 |
| 608 | 20240419 | 104100 | 11095289800 | 119600 | 119500 | 119600 | 119400 | 329 |
| 609 | 20240419 | 104000 | 11055957400 | 119400 | 119700 | 119700 | 119400 | 1993 |
| 610 | 20240419 | 103900 | 10817877200 | 119700 | 119600 | 119900 | 119600 | 240 |
| 611 | 20240419 | 103800 | 10789149800 | 119600 | 119600 | 119700 | 119500 | 451 |
| 612 | 20240419 | 103700 | 10735201900 | 119600 | 119500 | 119700 | 119500 | 364 |
| 613 | 20240419 | 103600 | 10691681600 | 119500 | 119800 | 120000 | 119500 | 489 |
| 614 | 20240419 | 103500 | 10633163300 | 119800 | 119600 | 119900 | 119500 | 309 |
| 615 | 20240419 | 103400 | 10596183200 | 119600 | 119700 | 119700 | 119500 | 613 |
| 616 | 20240419 | 103300 | 10522910100 | 119700 | 120100 | 120100 | 119600 | 1741 |
| 617 | 20240419 | 103200 | 10314255900 | 120100 | 120000 | 120100 | 119900 | 173 |
| 618 | 20240419 | 103100 | 10293500600 | 120000 | 120000 | 120100 | 119800 | 326 |
| 619 | 20240419 | 103000 | 10254392700 | 120000 | 120100 | 120200 | 120000 | 270 |
| 620 | 20240419 | 102900 | 10221960900 | 120200 | 120100 | 120200 | 120100 | 136 |
| 621 | 20240419 | 102800 | 10205616400 | 120200 | 120600 | 120600 | 120200 | 591 |
| 622 | 20240419 | 102700 | 10134411800 | 120500 | 120500 | 120600 | 120400 | 215 |
| 623 | 20240419 | 102600 | 10108497600 | 120500 | 120300 | 120600 | 120300 | 366 |
| 624 | 20240419 | 102500 | 10064398800 | 120400 | 120200 | 120400 | 120000 | 359 |
| 625 | 20240419 | 102400 | 10021231700 | 120300 | 119900 | 120400 | 119900 | 427 |
| 626 | 20240419 | 102300 | 9969962000 | 119800 | 119900 | 120000 | 119800 | 213 |
| 627 | 20240419 | 102200 | 9944430600 | 119900 | 120000 | 120200 | 119900 | 194 |
| 628 | 20240419 | 102100 | 9921143000 | 120000 | 119900 | 120100 | 119700 | 228 |
| 629 | 20240419 | 102000 | 9893828200 | 119900 | 119600 | 119900 | 119500 | 772 |
| 630 | 20240419 | 101900 | 9801532600 | 119600 | 120000 | 120000 | 119500 | 568 |
| 631 | 20240419 | 101800 | 9733559800 | 120000 | 120400 | 120400 | 119700 | 2964 |
| 632 | 20240419 | 101700 | 9378012700 | 120400 | 120300 | 120500 | 120200 | 190 |
| 633 | 20240419 | 101600 | 9355152300 | 120300 | 120500 | 120500 | 120200 | 944 |
| 634 | 20240419 | 101500 | 9241535300 | 120500 | 120500 | 120600 | 120400 | 213 |
| 635 | 20240419 | 101400 | 9215868800 | 120500 | 120600 | 120700 | 120400 | 131 |
| 636 | 20240419 | 101300 | 9200077600 | 120700 | 120600 | 121100 | 120400 | 822 |
| 637 | 20240419 | 101200 | 9100943700 | 120600 | 120900 | 121000 | 120500 | 1733 |
| 638 | 20240419 | 101100 | 8891560800 | 121000 | 121000 | 121200 | 120900 | 230 |
| 639 | 20240419 | 101000 | 8863721200 | 121000 | 120900 | 121100 | 120700 | 477 |
| 640 | 20240419 | 100900 | 8806098800 | 120900 | 121200 | 121200 | 120800 | 267 |
| 641 | 20240419 | 100800 | 8773800300 | 121200 | 121400 | 121400 | 121000 | 294 |
| 642 | 20240419 | 100700 | 8738143500 | 121400 | 121400 | 121500 | 121300 | 225 |
| 643 | 20240419 | 100600 | 8710830800 | 121400 | 121400 | 121500 | 121200 | 633 |
| 644 | 20240419 | 100500 | 8634044000 | 121400 | 121500 | 121700 | 121400 | 257 |
| 645 | 20240419 | 100400 | 8602831400 | 121500 | 121600 | 121600 | 121300 | 533 |
| 646 | 20240419 | 100300 | 8538101100 | 121600 | 121900 | 121900 | 121400 | 1249 |
| 647 | 20240419 | 100200 | 8386301100 | 121800 | 121700 | 121900 | 121500 | 833 |
| 648 | 20240419 | 100100 | 8284941100 | 121600 | 121500 | 121600 | 121400 | 315 |
| 649 | 20240419 | 100000 | 8246651400 | 121500 | 121600 | 121600 | 121400 | 405 |
| 650 | 20240419 | 095900 | 8197441800 | 121600 | 121500 | 121600 | 121400 | 271 |
| 651 | 20240419 | 095800 | 8164509400 | 121600 | 122000 | 122000 | 121300 | 226 |
| 652 | 20240419 | 095700 | 8137052400 | 121800 | 121400 | 122000 | 121100 | 2370 |
| 653 | 20240419 | 095600 | 7848655000 | 121200 | 121300 | 121400 | 121100 | 656 |
| 654 | 20240419 | 095500 | 7769098800 | 121200 | 121000 | 121400 | 120800 | 2875 |
| 655 | 20240419 | 095400 | 7420437300 | 121000 | 121300 | 121300 | 120700 | 844 |
| 656 | 20240419 | 095300 | 7318253900 | 121300 | 121200 | 121300 | 121100 | 657 |
| 657 | 20240419 | 095200 | 7238593300 | 121200 | 120900 | 121200 | 120900 | 274 |
| 658 | 20240419 | 095100 | 7205424700 | 120900 | 120900 | 121000 | 120900 | 297 |
| 659 | 20240419 | 095000 | 7169493300 | 121000 | 120900 | 121000 | 120700 | 799 |
| 660 | 20240419 | 094900 | 7072883400 | 120900 | 121100 | 121200 | 120900 | 461 |
| 661 | 20240419 | 094800 | 7017084000 | 121100 | 121400 | 121400 | 120900 | 366 |
| 662 | 20240419 | 094700 | 6972747800 | 121300 | 120800 | 121400 | 120800 | 4385 |
| 663 | 20240419 | 094600 | 6442345600 | 120800 | 120700 | 120800 | 120700 | 2388 |
| 664 | 20240419 | 094500 | 6153888400 | 120700 | 120600 | 120800 | 120500 | 883 |
| 665 | 20240419 | 094400 | 6047281200 | 120700 | 120600 | 120700 | 120500 | 262 |
| 666 | 20240419 | 094300 | 6015677000 | 120600 | 120700 | 120800 | 120500 | 482 |
| 667 | 20240419 | 094200 | 5957517300 | 120800 | 120700 | 120800 | 120600 | 202 |
| 668 | 20240419 | 094100 | 5933124400 | 120700 | 120400 | 120700 | 120300 | 322 |
| 669 | 20240419 | 094000 | 5894296000 | 120400 | 120700 | 120800 | 120300 | 933 |
| 670 | 20240419 | 093900 | 5781885900 | 120800 | 120900 | 121000 | 120600 | 1073 |
| 671 | 20240419 | 093800 | 5652239200 | 120900 | 120700 | 120900 | 120600 | 716 |
| 672 | 20240419 | 093700 | 5565738300 | 120800 | 120700 | 120900 | 120600 | 843 |
| 673 | 20240419 | 093600 | 5463936900 | 120600 | 120300 | 120600 | 120300 | 843 |
| 674 | 20240419 | 093500 | 5362386200 | 120300 | 120200 | 120300 | 120100 | 267 |
| 675 | 20240419 | 093400 | 5330285800 | 120200 | 120300 | 120300 | 120100 | 544 |
| 676 | 20240419 | 093300 | 5264913900 | 120200 | 120200 | 120300 | 120200 | 244 |
| 677 | 20240419 | 093200 | 5235574300 | 120300 | 120600 | 120600 | 120100 | 560 |
| 678 | 20240419 | 093100 | 5168155300 | 120700 | 120100 | 120700 | 120100 | 735 |
| 679 | 20240419 | 093000 | 5079610300 | 120100 | 120300 | 120300 | 119800 | 288 |
| 680 | 20240419 | 092900 | 5045004600 | 120300 | 119500 | 120300 | 119400 | 1615 |
| 681 | 20240419 | 092800 | 4851900100 | 119500 | 119900 | 120000 | 119500 | 1124 |
| 682 | 20240419 | 092700 | 4717388700 | 119800 | 119800 | 119800 | 119600 | 810 |
| 683 | 20240419 | 092600 | 4620429300 | 119800 | 120300 | 120400 | 119700 | 857 |
| 684 | 20240419 | 092500 | 4517487900 | 120300 | 120100 | 120300 | 120100 | 346 |
| 685 | 20240419 | 092400 | 4475888200 | 120000 | 119900 | 120300 | 119700 | 1456 |
| 686 | 20240419 | 092300 | 4301071300 | 119800 | 119800 | 120300 | 119800 | 703 |
| 687 | 20240419 | 092200 | 4216755200 | 119800 | 120600 | 120600 | 119700 | 1219 |
| 688 | 20240419 | 092100 | 4070388300 | 120800 | 120300 | 120800 | 120300 | 926 |
| 689 | 20240419 | 092000 | 3958715300 | 120200 | 120100 | 120200 | 119900 | 358 |
| 690 | 20240419 | 091900 | 3915721200 | 120100 | 120000 | 120100 | 119600 | 555 |
| 691 | 20240419 | 091800 | 3849205500 | 120000 | 120100 | 120300 | 119600 | 969 |
| 692 | 20240419 | 091700 | 3732959300 | 119900 | 119800 | 120100 | 119600 | 876 |
| 693 | 20240419 | 091600 | 3628012100 | 119900 | 119900 | 120600 | 119900 | 612 |
| 694 | 20240419 | 091500 | 3554458000 | 120000 | 120700 | 120700 | 119900 | 739 |
| 695 | 20240419 | 091400 | 3465577700 | 120500 | 120300 | 120800 | 120300 | 485 |
| 696 | 20240419 | 091300 | 3407151200 | 120400 | 120400 | 120800 | 120200 | 561 |
| 697 | 20240419 | 091200 | 3339625300 | 120200 | 120200 | 120800 | 120100 | 655 |
| 698 | 20240419 | 091100 | 3260867600 | 120200 | 120000 | 120200 | 119600 | 775 |
| 699 | 20240419 | 091000 | 3168023100 | 120000 | 119400 | 120000 | 119300 | 1083 |
| 700 | 20240419 | 090900 | 3038438500 | 119300 | 119600 | 120000 | 119300 | 1856 |
| 701 | 20240419 | 090800 | 2816590500 | 119700 | 120300 | 120300 | 119600 | 2034 |
| 702 | 20240419 | 090700 | 2572590900 | 120300 | 121000 | 121400 | 120200 | 1876 |
| 703 | 20240419 | 090600 | 2346004100 | 121000 | 121600 | 121600 | 121000 | 1682 |
| 704 | 20240419 | 090500 | 2141978600 | 121600 | 121900 | 122200 | 121500 | 2110 |
| 705 | 20240419 | 090400 | 1885072700 | 122000 | 122200 | 122400 | 121900 | 3978 |
| 706 | 20240419 | 090300 | 1399079100 | 122100 | 121600 | 122100 | 121300 | 1768 |
| 707 | 20240419 | 090200 | 1183531100 | 121800 | 120900 | 122000 | 120800 | 2591 |
| 708 | 20240419 | 090100 | 868802800 | 120800 | 120100 | 120900 | 120100 | 2312 |
| 709 | 20240419 | 090000 | 590325700 | 120400 | 120400 | 120500 | 119400 | 4908 |