43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 211400 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 10707 |
| 3 | 20240424 | 211300 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 4 | 20240424 | 211200 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 5 | 20240424 | 211100 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 6 | 20240424 | 211000 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 7 | 20240424 | 210900 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 8 | 20240424 | 210800 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 9 | 20240424 | 210700 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 10 | 20240424 | 210600 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 11 | 20240424 | 210500 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 12 | 20240424 | 210400 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 13 | 20240424 | 210300 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 14 | 20240424 | 210200 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 15 | 20240424 | 210100 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 16 | 20240424 | 210000 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 17 | 20240424 | 205900 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 18 | 20240424 | 205800 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 19 | 20240424 | 205700 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 20 | 20240424 | 205600 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 21 | 20240424 | 205500 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 22 | 20240424 | 205400 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 23 | 20240424 | 205300 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 24 | 20240424 | 205200 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 25 | 20240424 | 205100 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 26 | 20240424 | 205000 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 27 | 20240424 | 204900 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 28 | 20240424 | 204800 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 29 | 20240424 | 204700 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 30 | 20240424 | 204600 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 31 | 20240424 | 204500 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 32 | 20240424 | 204400 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 10707 |
| 33 | 20240424 | 204300 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 34 | 20240424 | 204200 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 35 | 20240424 | 204100 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 36 | 20240424 | 204000 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 37 | 20240424 | 203900 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 38 | 20240424 | 203800 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 39 | 20240424 | 203700 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 40 | 20240424 | 203600 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 41 | 20240424 | 203500 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 42 | 20240424 | 203400 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 43 | 20240424 | 203300 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 44 | 20240424 | 203200 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 45 | 20240424 | 203100 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 46 | 20240424 | 203000 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 47 | 20240424 | 202900 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 48 | 20240424 | 202800 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 49 | 20240424 | 202700 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 50 | 20240424 | 202600 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 51 | 20240424 | 202500 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 52 | 20240424 | 202400 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 53 | 20240424 | 202300 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 54 | 20240424 | 202200 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 55 | 20240424 | 202100 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 56 | 20240424 | 202000 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 57 | 20240424 | 201900 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 58 | 20240424 | 201800 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 59 | 20240424 | 201700 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 60 | 20240424 | 201600 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 61 | 20240424 | 201500 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 62 | 20240424 | 201400 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 10707 |
| 63 | 20240424 | 201300 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 64 | 20240424 | 201200 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 65 | 20240424 | 201100 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 66 | 20240424 | 201000 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 67 | 20240424 | 200900 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 68 | 20240424 | 200800 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 69 | 20240424 | 200700 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 70 | 20240424 | 200600 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 71 | 20240424 | 200500 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 72 | 20240424 | 200400 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 73 | 20240424 | 200300 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 74 | 20240424 | 200200 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 75 | 20240424 | 200100 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 76 | 20240424 | 200000 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 77 | 20240424 | 195900 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 78 | 20240424 | 195800 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 79 | 20240424 | 195700 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 80 | 20240424 | 195600 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 81 | 20240424 | 195500 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 82 | 20240424 | 195400 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 83 | 20240424 | 195300 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 84 | 20240424 | 195200 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 85 | 20240424 | 195100 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 86 | 20240424 | 195000 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 87 | 20240424 | 194900 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 88 | 20240424 | 194800 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 89 | 20240424 | 194700 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 90 | 20240424 | 194600 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 91 | 20240424 | 194500 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 92 | 20240424 | 194400 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 10707 |
| 93 | 20240424 | 194300 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 94 | 20240424 | 194200 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 95 | 20240424 | 194100 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 96 | 20240424 | 194000 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 97 | 20240424 | 193900 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 98 | 20240424 | 193800 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 99 | 20240424 | 193700 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 100 | 20240424 | 193600 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 101 | 20240424 | 193500 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 102 | 20240424 | 193400 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 103 | 20240424 | 193300 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 104 | 20240424 | 193200 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 105 | 20240424 | 193100 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 106 | 20240424 | 193000 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 107 | 20240424 | 192900 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 108 | 20240424 | 192800 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 109 | 20240424 | 192700 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 110 | 20240424 | 192600 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 111 | 20240424 | 192500 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 112 | 20240424 | 192400 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 113 | 20240424 | 192300 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 114 | 20240424 | 192200 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 115 | 20240424 | 192100 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 116 | 20240424 | 192000 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 117 | 20240424 | 191900 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 118 | 20240424 | 191800 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 119 | 20240424 | 191700 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 120 | 20240424 | 191600 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 121 | 20240424 | 191500 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 122 | 20240424 | 191400 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 10707 |
| 123 | 20240424 | 191300 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 124 | 20240424 | 191200 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 125 | 20240424 | 191100 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 126 | 20240424 | 191000 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 127 | 20240424 | 190900 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 128 | 20240424 | 190800 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 129 | 20240424 | 190700 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 130 | 20240424 | 190600 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 131 | 20240424 | 190500 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 132 | 20240424 | 190400 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 133 | 20240424 | 190300 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 134 | 20240424 | 190200 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 135 | 20240424 | 190100 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 136 | 20240424 | 190000 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 137 | 20240424 | 185900 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 138 | 20240424 | 185800 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 139 | 20240424 | 185700 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 140 | 20240424 | 185600 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 141 | 20240424 | 185500 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 142 | 20240424 | 185400 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 143 | 20240424 | 185300 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 144 | 20240424 | 185200 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 145 | 20240424 | 185100 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 146 | 20240424 | 185000 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 147 | 20240424 | 184900 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 148 | 20240424 | 184800 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 149 | 20240424 | 184700 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 150 | 20240424 | 184600 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 151 | 20240424 | 184500 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 152 | 20240424 | 184400 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 10707 |
| 153 | 20240424 | 184300 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 154 | 20240424 | 184200 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 155 | 20240424 | 184100 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 156 | 20240424 | 184000 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 157 | 20240424 | 183900 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 158 | 20240424 | 183800 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 159 | 20240424 | 183700 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 160 | 20240424 | 183600 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 161 | 20240424 | 183500 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 162 | 20240424 | 183400 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 163 | 20240424 | 183300 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 164 | 20240424 | 183200 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 165 | 20240424 | 183100 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 166 | 20240424 | 183000 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 167 | 20240424 | 182900 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 168 | 20240424 | 182800 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 169 | 20240424 | 182700 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 170 | 20240424 | 182600 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 171 | 20240424 | 182500 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 172 | 20240424 | 182400 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 173 | 20240424 | 182300 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 174 | 20240424 | 182200 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 175 | 20240424 | 182100 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 176 | 20240424 | 182000 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 177 | 20240424 | 181900 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 178 | 20240424 | 181800 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 179 | 20240424 | 181700 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 180 | 20240424 | 181600 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 181 | 20240424 | 181500 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 182 | 20240424 | 181400 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 10707 |
| 183 | 20240424 | 181300 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 184 | 20240424 | 181200 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 185 | 20240424 | 181100 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 186 | 20240424 | 181000 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 187 | 20240424 | 180900 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 188 | 20240424 | 180800 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 189 | 20240424 | 180700 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 190 | 20240424 | 180600 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 191 | 20240424 | 180500 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 192 | 20240424 | 180400 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 193 | 20240424 | 180300 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 194 | 20240424 | 180200 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 195 | 20240424 | 180100 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 196 | 20240424 | 180000 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 197 | 20240424 | 175900 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 198 | 20240424 | 175800 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 199 | 20240424 | 175700 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 200 | 20240424 | 175600 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 201 | 20240424 | 175500 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 202 | 20240424 | 175400 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 203 | 20240424 | 175300 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 204 | 20240424 | 175200 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 205 | 20240424 | 175100 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 206 | 20240424 | 175000 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 207 | 20240424 | 174900 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 208 | 20240424 | 174800 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 209 | 20240424 | 174700 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 210 | 20240424 | 174600 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 211 | 20240424 | 174500 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 212 | 20240424 | 174400 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 10707 |
| 213 | 20240424 | 174300 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 214 | 20240424 | 174200 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 215 | 20240424 | 174100 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 216 | 20240424 | 174000 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 217 | 20240424 | 173900 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 218 | 20240424 | 173800 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 219 | 20240424 | 173700 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 220 | 20240424 | 173600 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 221 | 20240424 | 173500 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 222 | 20240424 | 173400 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 223 | 20240424 | 173300 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 224 | 20240424 | 173200 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 225 | 20240424 | 173100 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 226 | 20240424 | 173000 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 227 | 20240424 | 172900 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 228 | 20240424 | 172800 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 229 | 20240424 | 172700 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 230 | 20240424 | 172600 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 231 | 20240424 | 172500 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 232 | 20240424 | 172400 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 233 | 20240424 | 172300 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 234 | 20240424 | 172200 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 235 | 20240424 | 172100 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 236 | 20240424 | 172000 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 237 | 20240424 | 171900 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 238 | 20240424 | 171800 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 239 | 20240424 | 171700 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 240 | 20240424 | 171600 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 241 | 20240424 | 171500 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 242 | 20240424 | 171400 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 10707 |
| 243 | 20240424 | 171300 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 244 | 20240424 | 171200 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 245 | 20240424 | 171100 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 246 | 20240424 | 171000 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 247 | 20240424 | 170900 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 248 | 20240424 | 170800 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 249 | 20240424 | 170700 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 250 | 20240424 | 170600 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 251 | 20240424 | 170500 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 252 | 20240424 | 170400 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 253 | 20240424 | 170300 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 254 | 20240424 | 170200 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 255 | 20240424 | 170100 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 256 | 20240424 | 170000 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 257 | 20240424 | 165900 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 258 | 20240424 | 165800 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 259 | 20240424 | 165700 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 260 | 20240424 | 165600 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 261 | 20240424 | 165500 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 262 | 20240424 | 165400 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 263 | 20240424 | 165300 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 264 | 20240424 | 165200 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 265 | 20240424 | 165100 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 266 | 20240424 | 165000 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 267 | 20240424 | 164900 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 268 | 20240424 | 164800 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 269 | 20240424 | 164700 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 270 | 20240424 | 164600 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 271 | 20240424 | 164500 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 272 | 20240424 | 164400 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 10707 |
| 273 | 20240424 | 164300 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 274 | 20240424 | 164200 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 275 | 20240424 | 164100 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 276 | 20240424 | 164000 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 277 | 20240424 | 163900 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 278 | 20240424 | 163800 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 279 | 20240424 | 163700 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 280 | 20240424 | 163600 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 281 | 20240424 | 163500 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 282 | 20240424 | 163400 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 283 | 20240424 | 163300 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 284 | 20240424 | 163200 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 285 | 20240424 | 163100 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 286 | 20240424 | 163000 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 287 | 20240424 | 162900 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 288 | 20240424 | 162800 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 289 | 20240424 | 162700 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 290 | 20240424 | 162600 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 291 | 20240424 | 162500 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 292 | 20240424 | 162400 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 293 | 20240424 | 162300 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 294 | 20240424 | 162200 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 295 | 20240424 | 162100 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 296 | 20240424 | 162000 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 297 | 20240424 | 161900 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 298 | 20240424 | 161800 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 299 | 20240424 | 161700 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 300 | 20240424 | 161600 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 301 | 20240424 | 161500 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 302 | 20240424 | 161400 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 10707 |
| 303 | 20240424 | 161300 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 304 | 20240424 | 161200 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 305 | 20240424 | 161100 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 306 | 20240424 | 161000 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 307 | 20240424 | 160900 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 308 | 20240424 | 160800 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 309 | 20240424 | 160700 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 310 | 20240424 | 160600 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 311 | 20240424 | 160500 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 312 | 20240424 | 160400 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 313 | 20240424 | 160300 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 314 | 20240424 | 160200 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 315 | 20240424 | 160100 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 316 | 20240424 | 160000 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 317 | 20240424 | 155900 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 318 | 20240424 | 155800 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 319 | 20240424 | 155700 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 320 | 20240424 | 155600 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 321 | 20240424 | 155500 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 322 | 20240424 | 155400 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 323 | 20240424 | 155300 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 324 | 20240424 | 155200 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 325 | 20240424 | 155100 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 326 | 20240424 | 155000 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 327 | 20240424 | 154900 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 328 | 20240424 | 154800 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 329 | 20240424 | 154700 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 330 | 20240424 | 154600 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 331 | 20240424 | 154500 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 332 | 20240424 | 154400 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 10707 |
| 333 | 20240424 | 154300 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 334 | 20240424 | 154200 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 335 | 20240424 | 154100 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 336 | 20240424 | 154000 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 337 | 20240424 | 153900 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 338 | 20240424 | 153800 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 339 | 20240424 | 153700 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 340 | 20240424 | 153600 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 341 | 20240424 | 153500 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 342 | 20240424 | 153400 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 343 | 20240424 | 153300 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 344 | 20240424 | 153200 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 345 | 20240424 | 153100 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 0 |
| 346 | 20240424 | 153000 | 59995863600 | 130200 | 130200 | 130200 | 130200 | 10707 |
| 347 | 20240424 | 152900 | 58601812200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 348 | 20240424 | 152800 | 58601812200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 349 | 20240424 | 152700 | 58601812200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 350 | 20240424 | 152600 | 58601812200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 351 | 20240424 | 152500 | 58601812200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 352 | 20240424 | 152400 | 58601812200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 353 | 20240424 | 152300 | 58601812200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 354 | 20240424 | 152200 | 58601812200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 355 | 20240424 | 152100 | 58601812200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 356 | 20240424 | 152000 | 58601812200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 357 | 20240424 | 151900 | 58601812200 | 130200 | 130400 | 130400 | 130200 | 591 |
| 358 | 20240424 | 151800 | 58524803100 | 130300 | 130300 | 130400 | 130300 | 310 |
| 359 | 20240424 | 151700 | 58484399500 | 130300 | 130500 | 130500 | 130300 | 468 |
| 360 | 20240424 | 151600 | 58423358800 | 130500 | 131000 | 131000 | 130400 | 718 |
| 361 | 20240424 | 151500 | 58329570900 | 130700 | 130800 | 131000 | 130700 | 1625 |
| 362 | 20240424 | 151400 | 58116802700 | 130900 | 130900 | 131000 | 130800 | 947 |
| 363 | 20240424 | 151300 | 57992858700 | 130800 | 130900 | 131000 | 130800 | 688 |
| 364 | 20240424 | 151200 | 57902810200 | 130900 | 130900 | 130900 | 130700 | 1217 |
| 365 | 20240424 | 151100 | 57743615600 | 130800 | 130800 | 131000 | 130800 | 1026 |
| 366 | 20240424 | 151000 | 57609348400 | 130800 | 131000 | 131000 | 130700 | 1409 |
| 367 | 20240424 | 150900 | 57424978200 | 131000 | 131000 | 131000 | 130700 | 1902 |
| 368 | 20240424 | 150800 | 57175853300 | 130800 | 130700 | 130900 | 130600 | 1324 |
| 369 | 20240424 | 150700 | 57002667300 | 130600 | 130900 | 130900 | 130600 | 1250 |
| 370 | 20240424 | 150600 | 56839217700 | 130900 | 130800 | 130900 | 130700 | 880 |
| 371 | 20240424 | 150500 | 56724070000 | 130700 | 130900 | 130900 | 130700 | 1635 |
| 372 | 20240424 | 150400 | 56510200500 | 130900 | 130900 | 130900 | 130800 | 839 |
| 373 | 20240424 | 150300 | 56400386300 | 130800 | 130900 | 130900 | 130800 | 1466 |
| 374 | 20240424 | 150200 | 56208529700 | 130900 | 130800 | 130900 | 130800 | 1204 |
| 375 | 20240424 | 150100 | 56050940200 | 130900 | 130800 | 130900 | 130800 | 1155 |
| 376 | 20240424 | 150000 | 55899770500 | 130800 | 130800 | 130900 | 130700 | 985 |
| 377 | 20240424 | 145900 | 55770873500 | 130800 | 130900 | 130900 | 130800 | 907 |
| 378 | 20240424 | 145800 | 55652196400 | 130900 | 130800 | 131000 | 130800 | 850 |
| 379 | 20240424 | 145700 | 55540905500 | 131000 | 131000 | 131000 | 130900 | 1194 |
| 380 | 20240424 | 145600 | 55384528000 | 130800 | 130900 | 131000 | 130800 | 747 |
| 381 | 20240424 | 145500 | 55286718100 | 131100 | 130800 | 131100 | 130800 | 1914 |
| 382 | 20240424 | 145400 | 55035993000 | 130800 | 130800 | 130900 | 130800 | 964 |
| 383 | 20240424 | 145300 | 54909818600 | 130900 | 130600 | 131000 | 130600 | 1306 |
| 384 | 20240424 | 145200 | 54738894300 | 130700 | 130700 | 130900 | 130600 | 1093 |
| 385 | 20240424 | 145100 | 54595979500 | 130700 | 130700 | 130800 | 130600 | 781 |
| 386 | 20240424 | 145000 | 54493853400 | 130800 | 130700 | 130800 | 130700 | 702 |
| 387 | 20240424 | 144900 | 54402050600 | 130800 | 130800 | 130900 | 130700 | 1003 |
| 388 | 20240424 | 144800 | 54270815800 | 130800 | 130700 | 130900 | 130700 | 870 |
| 389 | 20240424 | 144700 | 54156990400 | 130800 | 130900 | 130900 | 130700 | 742 |
| 390 | 20240424 | 144600 | 54059897900 | 130900 | 130800 | 130900 | 130600 | 773 |
| 391 | 20240424 | 144500 | 53958850100 | 130800 | 130800 | 130900 | 130700 | 950 |
| 392 | 20240424 | 144400 | 53834535200 | 130800 | 130700 | 130900 | 130700 | 638 |
| 393 | 20240424 | 144300 | 53751076800 | 130800 | 130800 | 130900 | 130700 | 1094 |
| 394 | 20240424 | 144200 | 53607992200 | 130800 | 130600 | 130800 | 130600 | 649 |
| 395 | 20240424 | 144100 | 53523158400 | 130600 | 130800 | 130800 | 130600 | 765 |
| 396 | 20240424 | 144000 | 53423112000 | 130800 | 130700 | 130800 | 130700 | 842 |
| 397 | 20240424 | 143900 | 53312993600 | 130700 | 130900 | 130900 | 130500 | 477 |
| 398 | 20240424 | 143800 | 53250634000 | 130900 | 130900 | 130900 | 130700 | 1083 |
| 399 | 20240424 | 143700 | 53108920100 | 130800 | 130800 | 130900 | 130600 | 561 |
| 400 | 20240424 | 143600 | 53035558600 | 130800 | 130900 | 131000 | 130700 | 949 |
| 401 | 20240424 | 143500 | 52911347000 | 131000 | 131000 | 131000 | 130900 | 1962 |
| 402 | 20240424 | 143400 | 52654369100 | 131000 | 130800 | 131000 | 130800 | 1185 |
| 403 | 20240424 | 143300 | 52499191800 | 130800 | 130600 | 130900 | 130500 | 1157 |
| 404 | 20240424 | 143200 | 52348038100 | 130600 | 130900 | 130900 | 130600 | 1187 |
| 405 | 20240424 | 143100 | 52192757100 | 130900 | 130900 | 131000 | 130800 | 1435 |
| 406 | 20240424 | 143000 | 52004917400 | 130900 | 130900 | 131000 | 130800 | 803 |
| 407 | 20240424 | 142900 | 51899800300 | 131000 | 131000 | 131000 | 130700 | 1535 |
| 408 | 20240424 | 142800 | 51698863900 | 131000 | 131000 | 131000 | 130700 | 2926 |
| 409 | 20240424 | 142700 | 51315847400 | 131000 | 130900 | 131000 | 130900 | 617 |
| 410 | 20240424 | 142600 | 51235022100 | 131000 | 131000 | 131000 | 130900 | 3725 |
| 411 | 20240424 | 142500 | 50747047500 | 130900 | 131000 | 131000 | 130800 | 1921 |
| 412 | 20240424 | 142400 | 50495539100 | 130900 | 130900 | 131000 | 130900 | 1214 |
| 413 | 20240424 | 142300 | 50336539800 | 130900 | 131000 | 131100 | 130900 | 1370 |
| 414 | 20240424 | 142200 | 50157088500 | 131000 | 131000 | 131100 | 130800 | 1190 |
| 415 | 20240424 | 142100 | 50001255100 | 130900 | 131100 | 131100 | 130900 | 1200 |
| 416 | 20240424 | 142000 | 49843999900 | 131100 | 131500 | 131600 | 131000 | 2753 |
| 417 | 20240424 | 141900 | 49482496200 | 131500 | 131700 | 131700 | 131400 | 1046 |
| 418 | 20240424 | 141800 | 49344855800 | 131700 | 131900 | 131900 | 131600 | 812 |
| 419 | 20240424 | 141700 | 49237914600 | 131900 | 131900 | 132000 | 131800 | 2105 |
| 420 | 20240424 | 141600 | 48960253200 | 132000 | 131900 | 132000 | 131900 | 1922 |
| 421 | 20240424 | 141500 | 48706665000 | 131800 | 131800 | 131800 | 131500 | 1162 |
| 422 | 20240424 | 141400 | 48553540300 | 131800 | 131800 | 131800 | 131500 | 661 |
| 423 | 20240424 | 141300 | 48466483600 | 131800 | 131900 | 131900 | 131600 | 1883 |
| 424 | 20240424 | 141200 | 48218284500 | 131900 | 131500 | 131900 | 131400 | 1420 |
| 425 | 20240424 | 141100 | 48031325000 | 131500 | 131100 | 131500 | 131000 | 1832 |
| 426 | 20240424 | 141000 | 47790639100 | 131000 | 131000 | 131100 | 130900 | 598 |
| 427 | 20240424 | 140900 | 47712328900 | 131000 | 130900 | 131000 | 130600 | 3121 |
| 428 | 20240424 | 140800 | 47304157200 | 130900 | 131200 | 131200 | 130900 | 1112 |
| 429 | 20240424 | 140700 | 47158411600 | 131000 | 131300 | 131400 | 130900 | 1214 |
| 430 | 20240424 | 140600 | 46999238200 | 131200 | 131400 | 131500 | 131100 | 1102 |
| 431 | 20240424 | 140500 | 46854461800 | 131400 | 131100 | 131400 | 131000 | 710 |
| 432 | 20240424 | 140400 | 46761331400 | 131100 | 130900 | 131100 | 130800 | 1580 |
| 433 | 20240424 | 140300 | 46554450700 | 130900 | 130800 | 130900 | 130600 | 727 |
| 434 | 20240424 | 140200 | 46459370300 | 130800 | 130700 | 130800 | 130600 | 1435 |
| 435 | 20240424 | 140100 | 46271862200 | 130700 | 130300 | 130700 | 130200 | 912 |
| 436 | 20240424 | 140000 | 46152883300 | 130300 | 130000 | 130300 | 129900 | 1321 |
| 437 | 20240424 | 135900 | 45981122300 | 130000 | 130000 | 130000 | 129900 | 1206 |
| 438 | 20240424 | 135800 | 45824343400 | 129900 | 130000 | 130000 | 129900 | 772 |
| 439 | 20240424 | 135700 | 45723991400 | 130000 | 130000 | 130100 | 129900 | 2889 |
| 440 | 20240424 | 135600 | 45348415500 | 130000 | 129900 | 130000 | 129900 | 647 |
| 441 | 20240424 | 135500 | 45264323100 | 129900 | 130000 | 130000 | 129800 | 479 |
| 442 | 20240424 | 135400 | 45202106600 | 130000 | 130000 | 130000 | 129900 | 1041 |
| 443 | 20240424 | 135300 | 45066784200 | 130000 | 130000 | 130000 | 129800 | 648 |
| 444 | 20240424 | 135200 | 44982588600 | 130000 | 129800 | 130000 | 129800 | 402 |
| 445 | 20240424 | 135100 | 44930378200 | 129900 | 129800 | 130000 | 129800 | 996 |
| 446 | 20240424 | 135000 | 44800991300 | 129800 | 129900 | 129900 | 129800 | 657 |
| 447 | 20240424 | 134900 | 44715651400 | 129900 | 130000 | 130000 | 129800 | 904 |
| 448 | 20240424 | 134800 | 44598186600 | 130000 | 130000 | 130000 | 129800 | 454 |
| 449 | 20240424 | 134700 | 44539188800 | 130000 | 130000 | 130000 | 129900 | 785 |
| 450 | 20240424 | 134600 | 44437157400 | 130000 | 130000 | 130000 | 129900 | 472 |
| 451 | 20240424 | 134500 | 44375831000 | 130000 | 130000 | 130000 | 129900 | 582 |
| 452 | 20240424 | 134400 | 44300175300 | 130000 | 130000 | 130000 | 129900 | 471 |
| 453 | 20240424 | 134300 | 44238946600 | 130000 | 130000 | 130000 | 129900 | 1314 |
| 454 | 20240424 | 134200 | 44068188900 | 130000 | 129900 | 130000 | 129900 | 629 |
| 455 | 20240424 | 134100 | 43986419700 | 130000 | 130000 | 130000 | 129900 | 647 |
| 456 | 20240424 | 134000 | 43902312400 | 130000 | 130000 | 130000 | 129900 | 929 |
| 457 | 20240424 | 133900 | 43781548600 | 130000 | 129900 | 130100 | 129800 | 2773 |
| 458 | 20240424 | 133800 | 43421111400 | 130000 | 130000 | 130000 | 129900 | 701 |
| 459 | 20240424 | 133700 | 43329987300 | 129900 | 129900 | 130000 | 129900 | 490 |
| 460 | 20240424 | 133600 | 43266296900 | 130000 | 130000 | 130000 | 129900 | 1008 |
| 461 | 20240424 | 133500 | 43135265500 | 129900 | 129900 | 130000 | 129800 | 1581 |
| 462 | 20240424 | 133400 | 42929877700 | 129800 | 130300 | 130400 | 129800 | 1720 |
| 463 | 20240424 | 133300 | 42706392100 | 130300 | 130500 | 130600 | 130000 | 1345 |
| 464 | 20240424 | 133200 | 42531095500 | 130500 | 130400 | 130700 | 130300 | 4392 |
| 465 | 20240424 | 133100 | 41958023200 | 130300 | 130400 | 130600 | 130300 | 1850 |
| 466 | 20240424 | 133000 | 41716685900 | 130500 | 130500 | 130500 | 130300 | 653 |
| 467 | 20240424 | 132900 | 41631492800 | 130400 | 130400 | 130500 | 130200 | 687 |
| 468 | 20240424 | 132800 | 41541894500 | 130400 | 130600 | 130700 | 130400 | 905 |
| 469 | 20240424 | 132700 | 41423709600 | 130500 | 130200 | 130500 | 130100 | 1680 |
| 470 | 20240424 | 132600 | 41204583100 | 130300 | 129700 | 130300 | 129700 | 594 |
| 471 | 20240424 | 132500 | 41127276500 | 129900 | 129600 | 130000 | 129500 | 615 |
| 472 | 20240424 | 132400 | 41047461500 | 129600 | 130000 | 130100 | 129500 | 1836 |
| 473 | 20240424 | 132300 | 40809318500 | 130000 | 130300 | 130300 | 129700 | 1199 |
| 474 | 20240424 | 132200 | 40653445600 | 130300 | 130200 | 130400 | 130100 | 405 |
| 475 | 20240424 | 132100 | 40600697100 | 130300 | 130400 | 130700 | 130200 | 716 |
| 476 | 20240424 | 132000 | 40507324200 | 130400 | 130100 | 130500 | 129700 | 645 |
| 477 | 20240424 | 131900 | 40423422400 | 130100 | 130000 | 130300 | 129800 | 682 |
| 478 | 20240424 | 131800 | 40334731400 | 130000 | 130400 | 130600 | 130000 | 1238 |
| 479 | 20240424 | 131700 | 40173456200 | 130500 | 130500 | 130600 | 130200 | 495 |
| 480 | 20240424 | 131600 | 40108872400 | 130500 | 130200 | 130800 | 130200 | 493 |
| 481 | 20240424 | 131500 | 40044486900 | 130200 | 130300 | 130500 | 130000 | 760 |
| 482 | 20240424 | 131400 | 39945453200 | 130400 | 130200 | 130800 | 130200 | 727 |
| 483 | 20240424 | 131300 | 39850590700 | 130200 | 129900 | 130300 | 129900 | 907 |
| 484 | 20240424 | 131200 | 39732591000 | 129900 | 129900 | 130000 | 129800 | 459 |
| 485 | 20240424 | 131100 | 39672946500 | 129900 | 130000 | 130000 | 129800 | 529 |
| 486 | 20240424 | 131000 | 39604194900 | 130000 | 129900 | 130000 | 129600 | 496 |
| 487 | 20240424 | 130900 | 39539797000 | 130000 | 129900 | 130100 | 129800 | 950 |
| 488 | 20240424 | 130800 | 39416298700 | 129800 | 129800 | 130200 | 129500 | 1977 |
| 489 | 20240424 | 130700 | 39159734800 | 129800 | 129900 | 130000 | 129800 | 2065 |
| 490 | 20240424 | 130600 | 38891330600 | 129900 | 129900 | 130000 | 129800 | 440 |
| 491 | 20240424 | 130500 | 38834175000 | 129800 | 129800 | 130000 | 129700 | 531 |
| 492 | 20240424 | 130400 | 38765220600 | 129900 | 129900 | 130000 | 129800 | 401 |
| 493 | 20240424 | 130300 | 38713137500 | 129900 | 129900 | 130100 | 129700 | 786 |
| 494 | 20240424 | 130200 | 38611063000 | 129900 | 130200 | 130200 | 129800 | 1492 |
| 495 | 20240424 | 130100 | 38417152500 | 130200 | 130400 | 130600 | 130100 | 1706 |
| 496 | 20240424 | 130000 | 38194882300 | 130400 | 130700 | 130700 | 130400 | 1111 |
| 497 | 20240424 | 125900 | 38049883100 | 130600 | 130700 | 130700 | 130600 | 309 |
| 498 | 20240424 | 125800 | 38009508700 | 130700 | 130800 | 130900 | 130700 | 854 |
| 499 | 20240424 | 125700 | 37897810900 | 130800 | 131100 | 131200 | 130800 | 538 |
| 500 | 20240424 | 125600 | 37827364900 | 131000 | 131100 | 131500 | 131000 | 581 |
| 501 | 20240424 | 125500 | 37751169000 | 131100 | 131300 | 131500 | 131000 | 528 |
| 502 | 20240424 | 125400 | 37681890900 | 131300 | 131300 | 131500 | 131200 | 217 |
| 503 | 20240424 | 125300 | 37653385100 | 131500 | 131200 | 131500 | 131200 | 256 |
| 504 | 20240424 | 125200 | 37619768900 | 131200 | 131200 | 131200 | 131100 | 352 |
| 505 | 20240424 | 125100 | 37573594100 | 131200 | 131300 | 131600 | 131100 | 594 |
| 506 | 20240424 | 125000 | 37495616300 | 131300 | 131400 | 131600 | 131200 | 683 |
| 507 | 20240424 | 124900 | 37405905400 | 131400 | 131500 | 131700 | 131300 | 513 |
| 508 | 20240424 | 124800 | 37338445500 | 131600 | 131600 | 131600 | 131500 | 189 |
| 509 | 20240424 | 124700 | 37313579000 | 131500 | 131500 | 131600 | 131400 | 301 |
| 510 | 20240424 | 124600 | 37273980700 | 131500 | 131600 | 131700 | 131400 | 1200 |
| 511 | 20240424 | 124500 | 37116218500 | 131700 | 131600 | 131700 | 131600 | 256 |
| 512 | 20240424 | 124400 | 37082512600 | 131600 | 131600 | 131700 | 131500 | 366 |
| 513 | 20240424 | 124300 | 37034342700 | 131500 | 131600 | 131700 | 131500 | 185 |
| 514 | 20240424 | 124200 | 37009992900 | 131600 | 131500 | 131600 | 131500 | 281 |
| 515 | 20240424 | 124100 | 36973022500 | 131500 | 131500 | 131500 | 131300 | 305 |
| 516 | 20240424 | 124000 | 36932941100 | 131500 | 131400 | 131500 | 131400 | 425 |
| 517 | 20240424 | 123900 | 36877074600 | 131400 | 131400 | 131600 | 131300 | 225 |
| 518 | 20240424 | 123800 | 36847495200 | 131300 | 131800 | 131800 | 131300 | 448 |
| 519 | 20240424 | 123700 | 36788563200 | 131800 | 131800 | 131800 | 131700 | 201 |
| 520 | 20240424 | 123600 | 36762079500 | 131800 | 131600 | 131800 | 131600 | 295 |
| 521 | 20240424 | 123500 | 36723222500 | 131600 | 131500 | 131700 | 131500 | 816 |
| 522 | 20240424 | 123400 | 36615808200 | 131600 | 131700 | 131700 | 131500 | 578 |
| 523 | 20240424 | 123300 | 36539717500 | 131700 | 131600 | 131700 | 131500 | 538 |
| 524 | 20240424 | 123200 | 36468911800 | 131600 | 131400 | 131600 | 131300 | 428 |
| 525 | 20240424 | 123100 | 36412629000 | 131400 | 131500 | 131600 | 131400 | 379 |
| 526 | 20240424 | 123000 | 36362802500 | 131500 | 131500 | 131600 | 131400 | 672 |
| 527 | 20240424 | 122900 | 36274423200 | 131500 | 131300 | 131500 | 131300 | 309 |
| 528 | 20240424 | 122800 | 36233793700 | 131300 | 131500 | 131500 | 131300 | 265 |
| 529 | 20240424 | 122700 | 36198962800 | 131400 | 131400 | 131500 | 131400 | 631 |
| 530 | 20240424 | 122600 | 36116018600 | 131400 | 131300 | 131400 | 131300 | 302 |
| 531 | 20240424 | 122500 | 36076336500 | 131400 | 131200 | 131400 | 131200 | 852 |
| 532 | 20240424 | 122400 | 35964464900 | 131300 | 131300 | 131300 | 131200 | 160 |
| 533 | 20240424 | 122300 | 35943460200 | 131300 | 131200 | 131400 | 131100 | 482 |
| 534 | 20240424 | 122200 | 35880195300 | 131200 | 131200 | 131300 | 131200 | 416 |
| 535 | 20240424 | 122100 | 35825583300 | 131300 | 131300 | 131300 | 131200 | 191 |
| 536 | 20240424 | 122000 | 35800521300 | 131200 | 131200 | 131200 | 131100 | 392 |
| 537 | 20240424 | 121900 | 35749096800 | 131200 | 131300 | 131300 | 131100 | 418 |
| 538 | 20240424 | 121800 | 35694267600 | 131300 | 131300 | 131300 | 131200 | 362 |
| 539 | 20240424 | 121700 | 35646752300 | 131300 | 131400 | 131400 | 131200 | 575 |
| 540 | 20240424 | 121600 | 35571251300 | 131400 | 131300 | 131400 | 131300 | 290 |
| 541 | 20240424 | 121500 | 35533158600 | 131400 | 131400 | 131500 | 131300 | 599 |
| 542 | 20240424 | 121400 | 35454460800 | 131400 | 131200 | 131400 | 131200 | 1812 |
| 543 | 20240424 | 121300 | 35216600500 | 131200 | 131100 | 131200 | 131000 | 276 |
| 544 | 20240424 | 121200 | 35180418400 | 131000 | 131100 | 131400 | 131000 | 380 |
| 545 | 20240424 | 121100 | 35130557900 | 131100 | 131000 | 131200 | 130900 | 208 |
| 546 | 20240424 | 121000 | 35103302100 | 131000 | 131100 | 131100 | 130900 | 410 |
| 547 | 20240424 | 120900 | 35049599100 | 131200 | 131300 | 131400 | 131000 | 1699 |
| 548 | 20240424 | 120800 | 34826562000 | 131300 | 131300 | 131400 | 131000 | 495 |
| 549 | 20240424 | 120700 | 34761603400 | 131400 | 131400 | 131400 | 131300 | 345 |
| 550 | 20240424 | 120600 | 34716277400 | 131400 | 131200 | 131400 | 131200 | 214 |
| 551 | 20240424 | 120500 | 34688182700 | 131200 | 130800 | 131200 | 130800 | 656 |
| 552 | 20240424 | 120400 | 34602258000 | 130900 | 130900 | 130900 | 130700 | 236 |
| 553 | 20240424 | 120300 | 34571383300 | 130800 | 130900 | 131000 | 130800 | 302 |
| 554 | 20240424 | 120200 | 34531843900 | 130800 | 130900 | 131000 | 130700 | 306 |
| 555 | 20240424 | 120100 | 34491799400 | 130800 | 130700 | 130800 | 130600 | 574 |
| 556 | 20240424 | 120000 | 34416734100 | 130700 | 130800 | 131200 | 130600 | 584 |
| 557 | 20240424 | 115900 | 34340334300 | 130800 | 130800 | 131200 | 130600 | 194 |
| 558 | 20240424 | 115800 | 34314937500 | 130900 | 131000 | 131300 | 130700 | 379 |
| 559 | 20240424 | 115700 | 34265317600 | 131300 | 130700 | 131400 | 130700 | 412 |
| 560 | 20240424 | 115600 | 34211377300 | 130800 | 130800 | 130800 | 130500 | 681 |
| 561 | 20240424 | 115500 | 34122393300 | 130700 | 130900 | 131300 | 130600 | 570 |
| 562 | 20240424 | 115400 | 34047826400 | 130900 | 131300 | 131400 | 130900 | 626 |
| 563 | 20240424 | 115300 | 33965749800 | 131100 | 131300 | 131400 | 131100 | 471 |
| 564 | 20240424 | 115200 | 33903919800 | 131400 | 131300 | 131500 | 131200 | 362 |
| 565 | 20240424 | 115100 | 33856358800 | 131200 | 131300 | 131400 | 131200 | 264 |
| 566 | 20240424 | 115000 | 33821694000 | 131300 | 131300 | 131300 | 131200 | 407 |
| 567 | 20240424 | 114900 | 33768258400 | 131300 | 131200 | 131300 | 131200 | 323 |
| 568 | 20240424 | 114800 | 33725868400 | 131200 | 131400 | 131400 | 131200 | 349 |
| 569 | 20240424 | 114700 | 33680052100 | 131300 | 131500 | 131500 | 131100 | 373 |
| 570 | 20240424 | 114600 | 33631067500 | 131500 | 131500 | 131600 | 131500 | 266 |
| 571 | 20240424 | 114500 | 33596077400 | 131400 | 131400 | 131500 | 131300 | 757 |
| 572 | 20240424 | 114400 | 33496571000 | 131400 | 131500 | 131500 | 131400 | 218 |
| 573 | 20240424 | 114300 | 33467918300 | 131500 | 131500 | 131500 | 131400 | 471 |
| 574 | 20240424 | 114200 | 33405986400 | 131400 | 131200 | 131500 | 131100 | 248 |
| 575 | 20240424 | 114100 | 33373417400 | 131200 | 130900 | 131200 | 130800 | 1955 |
| 576 | 20240424 | 114000 | 33117414800 | 130900 | 130800 | 130900 | 130800 | 286 |
| 577 | 20240424 | 113900 | 33079984400 | 130900 | 130700 | 130900 | 130600 | 323 |
| 578 | 20240424 | 113800 | 33037755500 | 130700 | 130700 | 130900 | 130600 | 394 |
| 579 | 20240424 | 113700 | 32986243700 | 130600 | 130600 | 130800 | 130600 | 430 |
| 580 | 20240424 | 113600 | 32930016900 | 130600 | 130500 | 130800 | 130500 | 340 |
| 581 | 20240424 | 113500 | 32885586000 | 130400 | 130600 | 130700 | 130300 | 1729 |
| 582 | 20240424 | 113400 | 32659976700 | 130600 | 130900 | 131100 | 130600 | 509 |
| 583 | 20240424 | 113300 | 32593381100 | 130800 | 130900 | 131000 | 130700 | 484 |
| 584 | 20240424 | 113200 | 32530048200 | 130800 | 130600 | 130900 | 130600 | 250 |
| 585 | 20240424 | 113100 | 32497350800 | 130600 | 131000 | 131000 | 130500 | 1252 |
| 586 | 20240424 | 113000 | 32333657200 | 130900 | 131300 | 131300 | 130900 | 334 |
| 587 | 20240424 | 112900 | 32289893600 | 131300 | 130900 | 131300 | 130800 | 816 |
| 588 | 20240424 | 112800 | 32183015000 | 130900 | 130800 | 131100 | 130700 | 737 |
| 589 | 20240424 | 112700 | 32086568900 | 130800 | 131300 | 131300 | 130800 | 630 |
| 590 | 20240424 | 112600 | 32004042500 | 131300 | 131500 | 131500 | 130900 | 723 |
| 591 | 20240424 | 112500 | 31909236700 | 131500 | 131500 | 131500 | 131300 | 280 |
| 592 | 20240424 | 112400 | 31872437800 | 131400 | 131200 | 131600 | 131100 | 594 |
| 593 | 20240424 | 112300 | 31794409600 | 131200 | 131600 | 131700 | 131100 | 863 |
| 594 | 20240424 | 112200 | 31680931500 | 131500 | 131400 | 131600 | 131400 | 409 |
| 595 | 20240424 | 112100 | 31627148900 | 131700 | 131500 | 131700 | 131300 | 469 |
| 596 | 20240424 | 112000 | 31565429000 | 131700 | 131500 | 131800 | 131400 | 653 |
| 597 | 20240424 | 111900 | 31479472000 | 131500 | 131500 | 131600 | 131400 | 364 |
| 598 | 20240424 | 111800 | 31431590500 | 131500 | 131700 | 131700 | 131400 | 396 |
| 599 | 20240424 | 111700 | 31379495100 | 131600 | 131700 | 131800 | 131600 | 431 |
| 600 | 20240424 | 111600 | 31322722200 | 131800 | 131600 | 131800 | 131600 | 904 |
| 601 | 20240424 | 111500 | 31203646100 | 131700 | 131700 | 131900 | 131600 | 1669 |
| 602 | 20240424 | 111400 | 30983704100 | 131800 | 131700 | 131800 | 131600 | 789 |
| 603 | 20240424 | 111300 | 30879768300 | 131700 | 131700 | 131800 | 131600 | 873 |
| 604 | 20240424 | 111200 | 30764781500 | 131700 | 131300 | 131800 | 131200 | 2509 |
| 605 | 20240424 | 111100 | 30434537900 | 131300 | 131900 | 131900 | 131300 | 372 |
| 606 | 20240424 | 111000 | 30385642100 | 131900 | 131900 | 132100 | 131500 | 774 |
| 607 | 20240424 | 110900 | 30283564600 | 131800 | 132000 | 132000 | 131800 | 518 |
| 608 | 20240424 | 110800 | 30215254800 | 132100 | 131800 | 132100 | 131600 | 648 |
| 609 | 20240424 | 110700 | 30129770400 | 131900 | 132300 | 132400 | 131800 | 1401 |
| 610 | 20240424 | 110600 | 29944580600 | 132400 | 131900 | 132500 | 131800 | 4729 |
| 611 | 20240424 | 110500 | 29319204800 | 131700 | 131900 | 132000 | 131600 | 1379 |
| 612 | 20240424 | 110400 | 29137219700 | 132000 | 131900 | 132100 | 131900 | 789 |
| 613 | 20240424 | 110300 | 29033080300 | 132000 | 131600 | 132200 | 131600 | 2909 |
| 614 | 20240424 | 110200 | 28649295900 | 131700 | 131700 | 132000 | 131600 | 3438 |
| 615 | 20240424 | 110100 | 28196098200 | 131700 | 131500 | 131900 | 131400 | 1085 |
| 616 | 20240424 | 110000 | 28053351100 | 131500 | 131400 | 131800 | 131400 | 2745 |
| 617 | 20240424 | 105900 | 27691948600 | 131400 | 130600 | 131600 | 130600 | 4023 |
| 618 | 20240424 | 105800 | 27163630400 | 131000 | 130500 | 131000 | 130300 | 5313 |
| 619 | 20240424 | 105700 | 26470053000 | 130400 | 130500 | 130700 | 130300 | 1886 |
| 620 | 20240424 | 105600 | 26223872700 | 130300 | 130500 | 130500 | 130300 | 575 |
| 621 | 20240424 | 105500 | 26148854300 | 130400 | 130500 | 130500 | 130400 | 144 |
| 622 | 20240424 | 105400 | 26130067700 | 130300 | 130300 | 130500 | 130200 | 857 |
| 623 | 20240424 | 105300 | 26018267400 | 130500 | 130500 | 130500 | 130300 | 691 |
| 624 | 20240424 | 105200 | 25928128300 | 130500 | 130300 | 130500 | 130200 | 447 |
| 625 | 20240424 | 105100 | 25869853600 | 130300 | 130300 | 130500 | 130100 | 311 |
| 626 | 20240424 | 105000 | 25829307500 | 130300 | 130300 | 130500 | 130000 | 604 |
| 627 | 20240424 | 104900 | 25750670400 | 130300 | 130100 | 130300 | 130000 | 1045 |
| 628 | 20240424 | 104800 | 25614685700 | 130100 | 130300 | 130300 | 130000 | 1490 |
| 629 | 20240424 | 104700 | 25420876700 | 130200 | 130400 | 130500 | 130200 | 971 |
| 630 | 20240424 | 104600 | 25294329100 | 130400 | 130500 | 130500 | 130400 | 1099 |
| 631 | 20240424 | 104500 | 25150937800 | 130500 | 130900 | 130900 | 130400 | 1077 |
| 632 | 20240424 | 104400 | 25010359800 | 131000 | 130900 | 131000 | 130800 | 704 |
| 633 | 20240424 | 104300 | 24918210400 | 130900 | 131300 | 131300 | 130900 | 560 |
| 634 | 20240424 | 104200 | 24844780800 | 131400 | 131600 | 131700 | 131200 | 655 |
| 635 | 20240424 | 104100 | 24758675200 | 131600 | 131400 | 131700 | 131300 | 333 |
| 636 | 20240424 | 104000 | 24714869900 | 131300 | 131400 | 131500 | 131300 | 383 |
| 637 | 20240424 | 103900 | 24664523400 | 131500 | 131400 | 131500 | 131300 | 424 |
| 638 | 20240424 | 103800 | 24608813700 | 131300 | 131300 | 131400 | 131300 | 575 |
| 639 | 20240424 | 103700 | 24533296900 | 131300 | 131100 | 131400 | 131100 | 322 |
| 640 | 20240424 | 103600 | 24491018900 | 131000 | 130800 | 131300 | 130700 | 480 |
| 641 | 20240424 | 103500 | 24428172500 | 130800 | 130900 | 131200 | 130800 | 471 |
| 642 | 20240424 | 103400 | 24366483100 | 131000 | 131300 | 131400 | 130900 | 534 |
| 643 | 20240424 | 103300 | 24296400800 | 131300 | 131100 | 131400 | 131000 | 371 |
| 644 | 20240424 | 103200 | 24247737800 | 131000 | 130900 | 131100 | 130700 | 422 |
| 645 | 20240424 | 103100 | 24192460400 | 130900 | 131000 | 131100 | 130800 | 345 |
| 646 | 20240424 | 103000 | 24147272000 | 131000 | 131000 | 131100 | 130900 | 809 |
| 647 | 20240424 | 102900 | 24041291700 | 130900 | 130700 | 131000 | 130200 | 1104 |
| 648 | 20240424 | 102800 | 23897293100 | 130700 | 130500 | 130700 | 130300 | 1220 |
| 649 | 20240424 | 102700 | 23738093000 | 130400 | 130900 | 131200 | 130400 | 1449 |
| 650 | 20240424 | 102600 | 23548652100 | 130900 | 131000 | 131500 | 130900 | 514 |
| 651 | 20240424 | 102500 | 23481242700 | 131100 | 130800 | 131100 | 130700 | 2082 |
| 652 | 20240424 | 102400 | 23208829500 | 130900 | 131700 | 131700 | 130900 | 2317 |
| 653 | 20240424 | 102300 | 22904917800 | 131600 | 131300 | 131800 | 131300 | 378 |
| 654 | 20240424 | 102200 | 22855174100 | 131300 | 131700 | 131800 | 131200 | 982 |
| 655 | 20240424 | 102100 | 22725865800 | 131700 | 131400 | 131900 | 131400 | 1134 |
| 656 | 20240424 | 102000 | 22576421300 | 131400 | 131100 | 131700 | 131100 | 692 |
| 657 | 20240424 | 101900 | 22485469100 | 131100 | 131200 | 131600 | 131000 | 719 |
| 658 | 20240424 | 101800 | 22391125300 | 131200 | 131400 | 131700 | 131200 | 1710 |
| 659 | 20240424 | 101700 | 22166425400 | 131600 | 131600 | 131800 | 131400 | 673 |
| 660 | 20240424 | 101600 | 22077880400 | 131700 | 131700 | 131900 | 131500 | 739 |
| 661 | 20240424 | 101500 | 21980599400 | 131900 | 131900 | 132200 | 131600 | 818 |
| 662 | 20240424 | 101400 | 21872724900 | 131900 | 131700 | 132000 | 131700 | 347 |
| 663 | 20240424 | 101300 | 21826970400 | 131700 | 131600 | 131900 | 131600 | 339 |
| 664 | 20240424 | 101200 | 21782316600 | 131600 | 131500 | 131800 | 131500 | 369 |
| 665 | 20240424 | 101100 | 21733747000 | 131500 | 131600 | 132100 | 131500 | 488 |
| 666 | 20240424 | 101000 | 21669446900 | 131700 | 131500 | 131700 | 131500 | 571 |
| 667 | 20240424 | 100900 | 21594295300 | 131500 | 131900 | 131900 | 131300 | 2840 |
| 668 | 20240424 | 100800 | 21220229900 | 132100 | 131800 | 132400 | 131800 | 1791 |
| 669 | 20240424 | 100700 | 20983776200 | 131900 | 131500 | 132000 | 131400 | 1071 |
| 670 | 20240424 | 100600 | 20842793000 | 131600 | 131700 | 131700 | 131500 | 620 |
| 671 | 20240424 | 100500 | 20761191700 | 131600 | 131800 | 131800 | 131600 | 450 |
| 672 | 20240424 | 100400 | 20701941200 | 131800 | 131600 | 131900 | 131600 | 505 |
| 673 | 20240424 | 100300 | 20635408500 | 131600 | 131600 | 131800 | 131400 | 1059 |
| 674 | 20240424 | 100200 | 20496033500 | 131600 | 132300 | 132400 | 131600 | 1171 |
| 675 | 20240424 | 100100 | 20341459000 | 132300 | 132300 | 132600 | 132000 | 770 |
| 676 | 20240424 | 100000 | 20239644000 | 132400 | 132700 | 132700 | 132200 | 808 |
| 677 | 20240424 | 095900 | 20132631100 | 132900 | 132700 | 132900 | 132500 | 1696 |
| 678 | 20240424 | 095800 | 19907427800 | 132800 | 132000 | 132800 | 131900 | 2225 |
| 679 | 20240424 | 095700 | 19612903200 | 131900 | 131900 | 132000 | 131900 | 681 |
| 680 | 20240424 | 095600 | 19523062000 | 132000 | 132500 | 132600 | 132000 | 3866 |
| 681 | 20240424 | 095500 | 19011857900 | 132500 | 132700 | 132900 | 132500 | 3218 |
| 682 | 20240424 | 095400 | 18584691100 | 132700 | 132600 | 132800 | 132600 | 916 |
| 683 | 20240424 | 095300 | 18463126400 | 132700 | 132800 | 132900 | 132300 | 1685 |
| 684 | 20240424 | 095200 | 18239519100 | 132900 | 133100 | 133200 | 132800 | 999 |
| 685 | 20240424 | 095100 | 18106641000 | 133100 | 133300 | 133500 | 133000 | 1251 |
| 686 | 20240424 | 095000 | 17939825900 | 133300 | 133300 | 133500 | 133000 | 1736 |
| 687 | 20240424 | 094900 | 17708461600 | 133200 | 133500 | 133500 | 133100 | 1414 |
| 688 | 20240424 | 094800 | 17519878500 | 133400 | 133600 | 133700 | 133100 | 3726 |
| 689 | 20240424 | 094700 | 17022521600 | 133500 | 133500 | 133600 | 133400 | 4250 |
| 690 | 20240424 | 094600 | 16455106200 | 133500 | 133000 | 133500 | 132900 | 1699 |
| 691 | 20240424 | 094500 | 16228670800 | 133000 | 132700 | 133100 | 132300 | 2512 |
| 692 | 20240424 | 094400 | 15894897100 | 132700 | 132900 | 133000 | 132200 | 1531 |
| 693 | 20240424 | 094300 | 15691765300 | 132900 | 133000 | 133400 | 132900 | 5279 |
| 694 | 20240424 | 094200 | 14988865800 | 133000 | 132400 | 133200 | 132300 | 9573 |
| 695 | 20240424 | 094100 | 13716905000 | 132400 | 132000 | 132400 | 131900 | 5952 |
| 696 | 20240424 | 094000 | 12931005500 | 132000 | 131800 | 132000 | 131700 | 3214 |
| 697 | 20240424 | 093900 | 12507095900 | 131800 | 131800 | 131900 | 131600 | 1950 |
| 698 | 20240424 | 093800 | 12250169200 | 131900 | 131900 | 132000 | 131700 | 2206 |
| 699 | 20240424 | 093700 | 11959269600 | 131900 | 131700 | 131900 | 131700 | 3735 |
| 700 | 20240424 | 093600 | 11466906500 | 131700 | 131300 | 131700 | 131300 | 7482 |
| 701 | 20240424 | 093500 | 10482831400 | 131300 | 131300 | 131300 | 131100 | 942 |
| 702 | 20240424 | 093400 | 10359211600 | 131300 | 131200 | 131300 | 131100 | 672 |
| 703 | 20240424 | 093300 | 10271033100 | 131200 | 131300 | 131300 | 131100 | 1490 |
| 704 | 20240424 | 093200 | 10075487300 | 131300 | 131100 | 131300 | 131100 | 1603 |
| 705 | 20240424 | 093100 | 9865115200 | 131100 | 131200 | 131200 | 131000 | 1834 |
| 706 | 20240424 | 093000 | 9624630000 | 131100 | 131100 | 131200 | 130800 | 1518 |
| 707 | 20240424 | 092900 | 9425654300 | 131100 | 131000 | 131100 | 130800 | 797 |
| 708 | 20240424 | 092800 | 9321241200 | 130900 | 130900 | 131100 | 130900 | 1139 |
| 709 | 20240424 | 092700 | 9172062200 | 131000 | 130800 | 131200 | 130500 | 4974 |
| 710 | 20240424 | 092600 | 8521282100 | 130900 | 130600 | 130900 | 130500 | 1514 |
| 711 | 20240424 | 092500 | 8323381500 | 130600 | 130700 | 130700 | 130500 | 1469 |
| 712 | 20240424 | 092400 | 8131481900 | 130700 | 130700 | 130800 | 130600 | 1339 |
| 713 | 20240424 | 092300 | 7956408100 | 130600 | 130900 | 131000 | 130600 | 1079 |
| 714 | 20240424 | 092200 | 7815270100 | 131000 | 131100 | 131200 | 130800 | 1356 |
| 715 | 20240424 | 092100 | 7637648500 | 131100 | 131100 | 131500 | 131100 | 2266 |
| 716 | 20240424 | 092000 | 7339993100 | 131200 | 130500 | 131200 | 130400 | 4664 |
| 717 | 20240424 | 091900 | 6729807000 | 130400 | 130400 | 130500 | 130300 | 1535 |
| 718 | 20240424 | 091800 | 6529641100 | 130300 | 130100 | 130500 | 129700 | 1510 |
| 719 | 20240424 | 091700 | 6332848100 | 130100 | 131000 | 131000 | 129600 | 3939 |
| 720 | 20240424 | 091600 | 5818601400 | 130900 | 130500 | 131000 | 130200 | 4442 |
| 721 | 20240424 | 091500 | 5238214000 | 130500 | 129600 | 130500 | 129600 | 8781 |
| 722 | 20240424 | 091400 | 4096424700 | 129600 | 129500 | 129600 | 129400 | 2180 |
| 723 | 20240424 | 091300 | 3814120800 | 129500 | 129100 | 129500 | 129000 | 1270 |
| 724 | 20240424 | 091200 | 3649893500 | 129100 | 128400 | 129100 | 128400 | 4218 |
| 725 | 20240424 | 091100 | 3106938200 | 128300 | 128100 | 128400 | 128100 | 1051 |
| 726 | 20240424 | 091000 | 2972032100 | 128200 | 127800 | 128200 | 127800 | 3041 |
| 727 | 20240424 | 090900 | 2582829300 | 127900 | 128200 | 128200 | 127900 | 829 |
| 728 | 20240424 | 090800 | 2476750700 | 127900 | 128200 | 128400 | 127900 | 2305 |
| 729 | 20240424 | 090700 | 2181517600 | 128400 | 128300 | 128400 | 128100 | 1372 |
| 730 | 20240424 | 090600 | 2005503500 | 128300 | 128600 | 128700 | 128300 | 739 |
| 731 | 20240424 | 090500 | 1910563100 | 128600 | 128800 | 128800 | 128500 | 1166 |
| 732 | 20240424 | 090400 | 1760483600 | 128700 | 128500 | 128900 | 128500 | 594 |
| 733 | 20240424 | 090300 | 1684023800 | 128400 | 127900 | 129000 | 127800 | 2872 |
| 734 | 20240424 | 090200 | 1315883000 | 127900 | 129000 | 129000 | 127800 | 2273 |
| 735 | 20240424 | 090100 | 1024428900 | 129000 | 129000 | 129000 | 128200 | 2939 |
| 736 | 20240424 | 090000 | 646276900 | 129000 | 128400 | 129100 | 128400 | 5026 |