42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 211400 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 6030 |
| 3 | 20240425 | 211300 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 4 | 20240425 | 211200 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 5 | 20240425 | 211100 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 6 | 20240425 | 211000 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 7 | 20240425 | 210900 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 8 | 20240425 | 210800 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 9 | 20240425 | 210700 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 10 | 20240425 | 210600 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 11 | 20240425 | 210500 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 12 | 20240425 | 210400 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 13 | 20240425 | 210300 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 14 | 20240425 | 210200 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 15 | 20240425 | 210100 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 16 | 20240425 | 210000 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 17 | 20240425 | 205900 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 18 | 20240425 | 205800 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 19 | 20240425 | 205700 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 20 | 20240425 | 205600 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 21 | 20240425 | 205500 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 22 | 20240425 | 205400 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 23 | 20240425 | 205300 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 24 | 20240425 | 205200 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 25 | 20240425 | 205100 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 26 | 20240425 | 205000 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 27 | 20240425 | 204900 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 28 | 20240425 | 204800 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 29 | 20240425 | 204700 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 30 | 20240425 | 204600 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 31 | 20240425 | 204500 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 32 | 20240425 | 204400 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 6030 |
| 33 | 20240425 | 204300 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 34 | 20240425 | 204200 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 35 | 20240425 | 204100 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 36 | 20240425 | 204000 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 37 | 20240425 | 203900 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 38 | 20240425 | 203800 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 39 | 20240425 | 203700 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 40 | 20240425 | 203600 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 41 | 20240425 | 203500 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 42 | 20240425 | 203400 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 43 | 20240425 | 203300 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 44 | 20240425 | 203200 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 45 | 20240425 | 203100 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 46 | 20240425 | 203000 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 47 | 20240425 | 202900 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 48 | 20240425 | 202800 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 49 | 20240425 | 202700 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 50 | 20240425 | 202600 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 51 | 20240425 | 202500 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 52 | 20240425 | 202400 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 53 | 20240425 | 202300 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 54 | 20240425 | 202200 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 55 | 20240425 | 202100 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 56 | 20240425 | 202000 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 57 | 20240425 | 201900 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 58 | 20240425 | 201800 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 59 | 20240425 | 201700 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 60 | 20240425 | 201600 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 61 | 20240425 | 201500 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 62 | 20240425 | 201400 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 6030 |
| 63 | 20240425 | 201300 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 64 | 20240425 | 201200 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 65 | 20240425 | 201100 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 66 | 20240425 | 201000 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 67 | 20240425 | 200900 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 68 | 20240425 | 200800 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 69 | 20240425 | 200700 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 70 | 20240425 | 200600 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 71 | 20240425 | 200500 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 72 | 20240425 | 200400 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 73 | 20240425 | 200300 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 74 | 20240425 | 200200 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 75 | 20240425 | 200100 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 76 | 20240425 | 200000 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 77 | 20240425 | 195900 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 78 | 20240425 | 195800 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 79 | 20240425 | 195700 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 80 | 20240425 | 195600 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 81 | 20240425 | 195500 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 82 | 20240425 | 195400 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 83 | 20240425 | 195300 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 84 | 20240425 | 195200 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 85 | 20240425 | 195100 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 86 | 20240425 | 195000 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 87 | 20240425 | 194900 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 88 | 20240425 | 194800 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 89 | 20240425 | 194700 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 90 | 20240425 | 194600 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 91 | 20240425 | 194500 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 92 | 20240425 | 194400 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 6030 |
| 93 | 20240425 | 194300 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 94 | 20240425 | 194200 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 95 | 20240425 | 194100 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 96 | 20240425 | 194000 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 97 | 20240425 | 193900 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 98 | 20240425 | 193800 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 99 | 20240425 | 193700 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 100 | 20240425 | 193600 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 101 | 20240425 | 193500 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 102 | 20240425 | 193400 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 103 | 20240425 | 193300 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 104 | 20240425 | 193200 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 105 | 20240425 | 193100 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 106 | 20240425 | 193000 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 107 | 20240425 | 192900 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 108 | 20240425 | 192800 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 109 | 20240425 | 192700 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 110 | 20240425 | 192600 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 111 | 20240425 | 192500 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 112 | 20240425 | 192400 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 113 | 20240425 | 192300 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 114 | 20240425 | 192200 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 115 | 20240425 | 192100 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 116 | 20240425 | 192000 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 117 | 20240425 | 191900 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 118 | 20240425 | 191800 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 119 | 20240425 | 191700 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 120 | 20240425 | 191600 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 121 | 20240425 | 191500 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 122 | 20240425 | 191400 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 6030 |
| 123 | 20240425 | 191300 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 124 | 20240425 | 191200 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 125 | 20240425 | 191100 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 126 | 20240425 | 191000 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 127 | 20240425 | 190900 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 128 | 20240425 | 190800 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 129 | 20240425 | 190700 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 130 | 20240425 | 190600 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 131 | 20240425 | 190500 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 132 | 20240425 | 190400 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 133 | 20240425 | 190300 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 134 | 20240425 | 190200 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 135 | 20240425 | 190100 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 136 | 20240425 | 190000 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 137 | 20240425 | 185900 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 138 | 20240425 | 185800 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 139 | 20240425 | 185700 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 140 | 20240425 | 185600 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 141 | 20240425 | 185500 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 142 | 20240425 | 185400 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 143 | 20240425 | 185300 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 144 | 20240425 | 185200 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 145 | 20240425 | 185100 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 146 | 20240425 | 185000 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 147 | 20240425 | 184900 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 148 | 20240425 | 184800 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 149 | 20240425 | 184700 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 150 | 20240425 | 184600 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 151 | 20240425 | 184500 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 152 | 20240425 | 184400 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 6030 |
| 153 | 20240425 | 184300 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 154 | 20240425 | 184200 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 155 | 20240425 | 184100 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 156 | 20240425 | 184000 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 157 | 20240425 | 183900 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 158 | 20240425 | 183800 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 159 | 20240425 | 183700 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 160 | 20240425 | 183600 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 161 | 20240425 | 183500 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 162 | 20240425 | 183400 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 163 | 20240425 | 183300 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 164 | 20240425 | 183200 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 165 | 20240425 | 183100 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 166 | 20240425 | 183000 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 167 | 20240425 | 182900 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 168 | 20240425 | 182800 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 169 | 20240425 | 182700 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 170 | 20240425 | 182600 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 171 | 20240425 | 182500 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 172 | 20240425 | 182400 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 173 | 20240425 | 182300 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 174 | 20240425 | 182200 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 175 | 20240425 | 182100 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 176 | 20240425 | 182000 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 177 | 20240425 | 181900 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 178 | 20240425 | 181800 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 179 | 20240425 | 181700 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 180 | 20240425 | 181600 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 181 | 20240425 | 181500 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 182 | 20240425 | 181400 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 6030 |
| 183 | 20240425 | 181300 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 184 | 20240425 | 181200 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 185 | 20240425 | 181100 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 186 | 20240425 | 181000 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 187 | 20240425 | 180900 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 188 | 20240425 | 180800 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 189 | 20240425 | 180700 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 190 | 20240425 | 180600 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 191 | 20240425 | 180500 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 192 | 20240425 | 180400 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 193 | 20240425 | 180300 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 194 | 20240425 | 180200 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 195 | 20240425 | 180100 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 196 | 20240425 | 180000 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 197 | 20240425 | 175900 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 198 | 20240425 | 175800 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 199 | 20240425 | 175700 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 200 | 20240425 | 175600 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 201 | 20240425 | 175500 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 202 | 20240425 | 175400 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 203 | 20240425 | 175300 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 204 | 20240425 | 175200 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 205 | 20240425 | 175100 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 206 | 20240425 | 175000 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 207 | 20240425 | 174900 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 208 | 20240425 | 174800 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 209 | 20240425 | 174700 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 210 | 20240425 | 174600 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 211 | 20240425 | 174500 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 212 | 20240425 | 174400 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 6030 |
| 213 | 20240425 | 174300 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 214 | 20240425 | 174200 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 215 | 20240425 | 174100 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 216 | 20240425 | 174000 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 217 | 20240425 | 173900 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 218 | 20240425 | 173800 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 219 | 20240425 | 173700 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 220 | 20240425 | 173600 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 221 | 20240425 | 173500 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 222 | 20240425 | 173400 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 223 | 20240425 | 173300 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 224 | 20240425 | 173200 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 225 | 20240425 | 173100 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 226 | 20240425 | 173000 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 227 | 20240425 | 172900 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 228 | 20240425 | 172800 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 229 | 20240425 | 172700 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 230 | 20240425 | 172600 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 231 | 20240425 | 172500 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 232 | 20240425 | 172400 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 233 | 20240425 | 172300 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 234 | 20240425 | 172200 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 235 | 20240425 | 172100 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 236 | 20240425 | 172000 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 237 | 20240425 | 171900 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 238 | 20240425 | 171800 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 239 | 20240425 | 171700 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 240 | 20240425 | 171600 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 241 | 20240425 | 171500 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 242 | 20240425 | 171400 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 6030 |
| 243 | 20240425 | 171300 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 244 | 20240425 | 171200 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 245 | 20240425 | 171100 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 246 | 20240425 | 171000 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 247 | 20240425 | 170900 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 248 | 20240425 | 170800 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 249 | 20240425 | 170700 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 250 | 20240425 | 170600 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 251 | 20240425 | 170500 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 252 | 20240425 | 170400 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 253 | 20240425 | 170300 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 254 | 20240425 | 170200 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 255 | 20240425 | 170100 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 256 | 20240425 | 170000 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 257 | 20240425 | 165900 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 258 | 20240425 | 165800 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 259 | 20240425 | 165700 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 260 | 20240425 | 165600 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 261 | 20240425 | 165500 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 262 | 20240425 | 165400 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 263 | 20240425 | 165300 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 264 | 20240425 | 165200 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 265 | 20240425 | 165100 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 266 | 20240425 | 165000 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 267 | 20240425 | 164900 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 268 | 20240425 | 164800 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 269 | 20240425 | 164700 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 270 | 20240425 | 164600 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 271 | 20240425 | 164500 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 272 | 20240425 | 164400 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 6030 |
| 273 | 20240425 | 164300 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 274 | 20240425 | 164200 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 275 | 20240425 | 164100 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 276 | 20240425 | 164000 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 277 | 20240425 | 163900 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 278 | 20240425 | 163800 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 279 | 20240425 | 163700 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 280 | 20240425 | 163600 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 281 | 20240425 | 163500 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 282 | 20240425 | 163400 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 283 | 20240425 | 163300 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 284 | 20240425 | 163200 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 285 | 20240425 | 163100 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 286 | 20240425 | 163000 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 287 | 20240425 | 162900 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 288 | 20240425 | 162800 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 289 | 20240425 | 162700 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 290 | 20240425 | 162600 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 291 | 20240425 | 162500 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 292 | 20240425 | 162400 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 293 | 20240425 | 162300 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 294 | 20240425 | 162200 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 295 | 20240425 | 162100 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 296 | 20240425 | 162000 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 297 | 20240425 | 161900 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 298 | 20240425 | 161800 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 299 | 20240425 | 161700 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 300 | 20240425 | 161600 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 301 | 20240425 | 161500 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 302 | 20240425 | 161400 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 6030 |
| 303 | 20240425 | 161300 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 304 | 20240425 | 161200 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 305 | 20240425 | 161100 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 306 | 20240425 | 161000 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 307 | 20240425 | 160900 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 308 | 20240425 | 160800 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 309 | 20240425 | 160700 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 310 | 20240425 | 160600 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 311 | 20240425 | 160500 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 312 | 20240425 | 160400 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 313 | 20240425 | 160300 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 314 | 20240425 | 160200 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 315 | 20240425 | 160100 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 316 | 20240425 | 160000 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 317 | 20240425 | 155900 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 318 | 20240425 | 155800 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 319 | 20240425 | 155700 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 320 | 20240425 | 155600 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 321 | 20240425 | 155500 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 322 | 20240425 | 155400 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 323 | 20240425 | 155300 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 324 | 20240425 | 155200 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 325 | 20240425 | 155100 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 326 | 20240425 | 155000 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 327 | 20240425 | 154900 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 328 | 20240425 | 154800 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 329 | 20240425 | 154700 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 330 | 20240425 | 154600 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 331 | 20240425 | 154500 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 332 | 20240425 | 154400 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 6030 |
| 333 | 20240425 | 154300 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 334 | 20240425 | 154200 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 335 | 20240425 | 154100 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 336 | 20240425 | 154000 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 337 | 20240425 | 153900 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 338 | 20240425 | 153800 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 339 | 20240425 | 153700 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 340 | 20240425 | 153600 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 341 | 20240425 | 153500 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 342 | 20240425 | 153400 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 343 | 20240425 | 153300 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 344 | 20240425 | 153200 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 345 | 20240425 | 153100 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 346 | 20240425 | 153000 | 35148468600 | 128000 | 128000 | 128000 | 128000 | 6030 |
| 347 | 20240425 | 152900 | 34376628600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 348 | 20240425 | 152800 | 34376628600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 349 | 20240425 | 152700 | 34376628600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 350 | 20240425 | 152600 | 34376628600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 351 | 20240425 | 152500 | 34376628600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 352 | 20240425 | 152400 | 34376628600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 353 | 20240425 | 152300 | 34376628600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 354 | 20240425 | 152200 | 34376628600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 355 | 20240425 | 152100 | 34376628600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 356 | 20240425 | 152000 | 34376628600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 357 | 20240425 | 151900 | 34376628600 | 128000 | 128000 | 128000 | 127900 | 294 |
| 358 | 20240425 | 151800 | 34339024400 | 128000 | 127600 | 128000 | 127600 | 5319 |
| 359 | 20240425 | 151700 | 33659731400 | 127700 | 127800 | 127800 | 127600 | 820 |
| 360 | 20240425 | 151600 | 33555070200 | 127800 | 127800 | 127900 | 127600 | 972 |
| 361 | 20240425 | 151500 | 33430919600 | 127800 | 128000 | 128000 | 127800 | 547 |
| 362 | 20240425 | 151400 | 33360955000 | 128000 | 128000 | 128000 | 127900 | 141 |
| 363 | 20240425 | 151300 | 33342912000 | 128000 | 128000 | 128000 | 127900 | 112 |
| 364 | 20240425 | 151200 | 33328577900 | 127900 | 128000 | 128000 | 127900 | 263 |
| 365 | 20240425 | 151100 | 33294926900 | 127900 | 128000 | 128000 | 127900 | 678 |
| 366 | 20240425 | 151000 | 33208144100 | 128000 | 127900 | 128000 | 127900 | 517 |
| 367 | 20240425 | 150900 | 33141974600 | 127900 | 128000 | 128000 | 127900 | 733 |
| 368 | 20240425 | 150800 | 33048173500 | 127900 | 128000 | 128000 | 127900 | 957 |
| 369 | 20240425 | 150700 | 32925683400 | 128000 | 128000 | 128000 | 127900 | 727 |
| 370 | 20240425 | 150600 | 32832633000 | 128100 | 128300 | 128300 | 127700 | 1643 |
| 371 | 20240425 | 150500 | 32622387400 | 128000 | 128400 | 128500 | 127900 | 2310 |
| 372 | 20240425 | 150400 | 32326336200 | 128500 | 128900 | 128900 | 128500 | 932 |
| 373 | 20240425 | 150300 | 32206439600 | 128800 | 128900 | 128900 | 128600 | 1065 |
| 374 | 20240425 | 150200 | 32069216800 | 128900 | 128900 | 128900 | 128500 | 641 |
| 375 | 20240425 | 150100 | 31986718500 | 128900 | 129000 | 129000 | 128500 | 290 |
| 376 | 20240425 | 150000 | 31949348700 | 128900 | 128700 | 129000 | 128400 | 478 |
| 377 | 20240425 | 145900 | 31887800200 | 128700 | 129000 | 129000 | 128400 | 1135 |
| 378 | 20240425 | 145800 | 31741666100 | 129000 | 128900 | 129000 | 128800 | 305 |
| 379 | 20240425 | 145700 | 31702342600 | 128900 | 128700 | 129000 | 128600 | 423 |
| 380 | 20240425 | 145600 | 31647843400 | 128600 | 128500 | 129000 | 128500 | 1708 |
| 381 | 20240425 | 145500 | 31428104300 | 128500 | 129300 | 129500 | 128400 | 3594 |
| 382 | 20240425 | 145400 | 30964620900 | 129400 | 129200 | 129400 | 129200 | 1415 |
| 383 | 20240425 | 145300 | 30781672400 | 129200 | 129100 | 129300 | 129100 | 586 |
| 384 | 20240425 | 145200 | 30705962000 | 129100 | 129200 | 129200 | 129100 | 1582 |
| 385 | 20240425 | 145100 | 30501607900 | 129200 | 129000 | 129200 | 129000 | 1339 |
| 386 | 20240425 | 145000 | 30328747500 | 129000 | 128900 | 129100 | 128900 | 628 |
| 387 | 20240425 | 144900 | 30247720000 | 129000 | 129000 | 129100 | 128800 | 1001 |
| 388 | 20240425 | 144800 | 30118607100 | 129000 | 129100 | 129100 | 128900 | 1582 |
| 389 | 20240425 | 144700 | 29914483800 | 129000 | 129000 | 129100 | 128900 | 1045 |
| 390 | 20240425 | 144600 | 29779686300 | 129000 | 129000 | 129000 | 128900 | 959 |
| 391 | 20240425 | 144500 | 29656020600 | 129000 | 128800 | 129000 | 128700 | 689 |
| 392 | 20240425 | 144400 | 29567227600 | 128700 | 128800 | 128900 | 128700 | 1250 |
| 393 | 20240425 | 144300 | 29406189900 | 128900 | 129000 | 129000 | 128800 | 458 |
| 394 | 20240425 | 144200 | 29347166200 | 128900 | 128900 | 129000 | 128800 | 984 |
| 395 | 20240425 | 144100 | 29220356200 | 128900 | 128800 | 128900 | 128800 | 502 |
| 396 | 20240425 | 144000 | 29155677000 | 128900 | 128900 | 128900 | 128800 | 564 |
| 397 | 20240425 | 143900 | 29082995300 | 128900 | 129000 | 129000 | 128800 | 712 |
| 398 | 20240425 | 143800 | 28991236200 | 128800 | 128800 | 129000 | 128700 | 816 |
| 399 | 20240425 | 143700 | 28886070600 | 128800 | 128800 | 128900 | 128500 | 640 |
| 400 | 20240425 | 143600 | 28803674500 | 128800 | 128600 | 128900 | 128500 | 765 |
| 401 | 20240425 | 143500 | 28705225600 | 128700 | 129100 | 129100 | 128700 | 907 |
| 402 | 20240425 | 143400 | 28588284100 | 129100 | 129200 | 129200 | 129000 | 249 |
| 403 | 20240425 | 143300 | 28556145600 | 129200 | 129200 | 129300 | 128400 | 846 |
| 404 | 20240425 | 143200 | 28446998100 | 129200 | 129200 | 129300 | 129100 | 750 |
| 405 | 20240425 | 143100 | 28350096200 | 129200 | 129200 | 129300 | 129000 | 603 |
| 406 | 20240425 | 143000 | 28272200600 | 129300 | 129200 | 129300 | 129100 | 736 |
| 407 | 20240425 | 142900 | 28177106500 | 129200 | 129200 | 129300 | 129100 | 445 |
| 408 | 20240425 | 142800 | 28119602000 | 129200 | 128800 | 129200 | 128800 | 911 |
| 409 | 20240425 | 142700 | 28002127500 | 128900 | 128900 | 128900 | 128800 | 883 |
| 410 | 20240425 | 142600 | 27888333100 | 128900 | 128900 | 128900 | 128700 | 417 |
| 411 | 20240425 | 142500 | 27834626000 | 128800 | 128900 | 128900 | 128700 | 688 |
| 412 | 20240425 | 142400 | 27746005300 | 128900 | 128900 | 128900 | 128800 | 547 |
| 413 | 20240425 | 142300 | 27675521800 | 128800 | 128900 | 128900 | 128800 | 492 |
| 414 | 20240425 | 142200 | 27612126800 | 128800 | 129000 | 129100 | 128800 | 1203 |
| 415 | 20240425 | 142100 | 27457019800 | 129000 | 128700 | 129000 | 128700 | 1100 |
| 416 | 20240425 | 142000 | 27315230700 | 128900 | 128500 | 128900 | 128300 | 778 |
| 417 | 20240425 | 141900 | 27215071900 | 128500 | 128800 | 128900 | 128200 | 586 |
| 418 | 20240425 | 141800 | 27139687700 | 128700 | 128800 | 128900 | 128400 | 636 |
| 419 | 20240425 | 141700 | 27057797000 | 128500 | 128700 | 128900 | 128400 | 684 |
| 420 | 20240425 | 141600 | 26969775400 | 128700 | 128400 | 128900 | 128200 | 815 |
| 421 | 20240425 | 141500 | 26865039600 | 128400 | 128700 | 128900 | 128400 | 606 |
| 422 | 20240425 | 141400 | 26787086900 | 128600 | 128500 | 128900 | 128400 | 698 |
| 423 | 20240425 | 141300 | 26697316200 | 128500 | 128300 | 128600 | 128300 | 572 |
| 424 | 20240425 | 141200 | 26623838200 | 128400 | 128600 | 128600 | 128200 | 420 |
| 425 | 20240425 | 141100 | 26569859400 | 128600 | 128600 | 128800 | 128400 | 586 |
| 426 | 20240425 | 141000 | 26494490900 | 128600 | 128600 | 128600 | 128200 | 452 |
| 427 | 20240425 | 140900 | 26436478500 | 128700 | 128600 | 128700 | 128400 | 531 |
| 428 | 20240425 | 140800 | 26368204400 | 128600 | 128900 | 128900 | 128600 | 483 |
| 429 | 20240425 | 140700 | 26306003900 | 128700 | 128600 | 128900 | 128500 | 1912 |
| 430 | 20240425 | 140600 | 26059907800 | 128600 | 128300 | 128600 | 128100 | 599 |
| 431 | 20240425 | 140500 | 25982991400 | 128300 | 128400 | 128500 | 128000 | 468 |
| 432 | 20240425 | 140400 | 25922951000 | 128400 | 128500 | 128500 | 127900 | 813 |
| 433 | 20240425 | 140300 | 25818759400 | 128500 | 128000 | 128500 | 127900 | 557 |
| 434 | 20240425 | 140200 | 25747340000 | 127900 | 128000 | 128000 | 127900 | 477 |
| 435 | 20240425 | 140100 | 25686285000 | 128000 | 128000 | 128200 | 127800 | 688 |
| 436 | 20240425 | 140000 | 25598251900 | 128000 | 128500 | 128500 | 127900 | 618 |
| 437 | 20240425 | 135900 | 25519125900 | 128500 | 128300 | 128600 | 128300 | 445 |
| 438 | 20240425 | 135800 | 25461986800 | 128400 | 128700 | 128700 | 128000 | 711 |
| 439 | 20240425 | 135700 | 25370643400 | 128500 | 128500 | 128700 | 128400 | 1126 |
| 440 | 20240425 | 135600 | 25225878800 | 128500 | 128200 | 128500 | 128000 | 709 |
| 441 | 20240425 | 135500 | 25134882000 | 128300 | 127500 | 128400 | 127400 | 1015 |
| 442 | 20240425 | 135400 | 25005103400 | 127500 | 128200 | 128500 | 127400 | 991 |
| 443 | 20240425 | 135300 | 24878402500 | 128300 | 128500 | 128600 | 128100 | 760 |
| 444 | 20240425 | 135200 | 24780835300 | 128500 | 128600 | 128700 | 128300 | 704 |
| 445 | 20240425 | 135100 | 24690401500 | 128700 | 128600 | 128800 | 128600 | 872 |
| 446 | 20240425 | 135000 | 24578190400 | 128600 | 128500 | 128700 | 128500 | 681 |
| 447 | 20240425 | 134900 | 24490577100 | 128500 | 128800 | 128900 | 128000 | 930 |
| 448 | 20240425 | 134800 | 24370982700 | 128800 | 128800 | 128900 | 128500 | 901 |
| 449 | 20240425 | 134700 | 24254993200 | 128800 | 128500 | 128900 | 128400 | 2197 |
| 450 | 20240425 | 134600 | 23972421400 | 128500 | 128400 | 128500 | 128300 | 706 |
| 451 | 20240425 | 134500 | 23881743900 | 128300 | 128300 | 128500 | 128100 | 1411 |
| 452 | 20240425 | 134400 | 23700573600 | 128400 | 128000 | 128500 | 127900 | 936 |
| 453 | 20240425 | 134300 | 23580544400 | 127500 | 127600 | 128300 | 127400 | 2496 |
| 454 | 20240425 | 134200 | 23261331500 | 127600 | 127200 | 127700 | 126900 | 1451 |
| 455 | 20240425 | 134100 | 23076848800 | 127200 | 127000 | 127500 | 126800 | 818 |
| 456 | 20240425 | 134000 | 22972848100 | 126900 | 126900 | 127000 | 126500 | 703 |
| 457 | 20240425 | 133900 | 22883776000 | 126800 | 126200 | 126900 | 125700 | 1100 |
| 458 | 20240425 | 133800 | 22745035700 | 126200 | 127200 | 127200 | 125700 | 7940 |
| 459 | 20240425 | 133700 | 21741863300 | 127300 | 127300 | 127800 | 127000 | 1447 |
| 460 | 20240425 | 133600 | 21557799700 | 127300 | 128000 | 128000 | 127300 | 1366 |
| 461 | 20240425 | 133500 | 21383515300 | 127900 | 128000 | 128000 | 127900 | 231 |
| 462 | 20240425 | 133400 | 21353949400 | 128000 | 128000 | 128000 | 127900 | 177 |
| 463 | 20240425 | 133300 | 21331293900 | 128000 | 127900 | 128100 | 127900 | 266 |
| 464 | 20240425 | 133200 | 21297248300 | 128000 | 128200 | 128300 | 127900 | 655 |
| 465 | 20240425 | 133100 | 21213312800 | 128200 | 128400 | 128500 | 128200 | 826 |
| 466 | 20240425 | 133000 | 21107294000 | 128400 | 128400 | 128400 | 128300 | 273 |
| 467 | 20240425 | 132900 | 21072242300 | 128300 | 128300 | 128400 | 128300 | 261 |
| 468 | 20240425 | 132800 | 21038732600 | 128400 | 128200 | 128400 | 128100 | 1128 |
| 469 | 20240425 | 132700 | 20894033200 | 128200 | 128100 | 128200 | 128100 | 395 |
| 470 | 20240425 | 132600 | 20843416200 | 128100 | 128200 | 128200 | 128100 | 176 |
| 471 | 20240425 | 132500 | 20820854300 | 128100 | 128100 | 128200 | 128000 | 235 |
| 472 | 20240425 | 132400 | 20790730700 | 128100 | 128000 | 128100 | 128000 | 161 |
| 473 | 20240425 | 132300 | 20770110700 | 128000 | 128100 | 128200 | 128000 | 117 |
| 474 | 20240425 | 132200 | 20755124000 | 128100 | 128100 | 128100 | 127900 | 247 |
| 475 | 20240425 | 132100 | 20723508800 | 128100 | 127900 | 128100 | 127700 | 188 |
| 476 | 20240425 | 132000 | 20699452900 | 127900 | 127600 | 127900 | 127200 | 309 |
| 477 | 20240425 | 131900 | 20660019800 | 127600 | 128100 | 128100 | 126900 | 5203 |
| 478 | 20240425 | 131800 | 19997700100 | 128000 | 127900 | 128100 | 127900 | 156 |
| 479 | 20240425 | 131700 | 19977731300 | 127900 | 128000 | 128100 | 127900 | 427 |
| 480 | 20240425 | 131600 | 19923074500 | 128100 | 128200 | 128200 | 128000 | 262 |
| 481 | 20240425 | 131500 | 19889517200 | 128200 | 128100 | 128200 | 128000 | 183 |
| 482 | 20240425 | 131400 | 19866071000 | 128000 | 128000 | 128100 | 127900 | 162 |
| 483 | 20240425 | 131300 | 19845329500 | 127900 | 128200 | 128200 | 127900 | 474 |
| 484 | 20240425 | 131200 | 19784630800 | 128100 | 128000 | 128200 | 127900 | 587 |
| 485 | 20240425 | 131100 | 19709477600 | 127900 | 127900 | 128000 | 127900 | 192 |
| 486 | 20240425 | 131000 | 19684911700 | 127900 | 128000 | 128000 | 127800 | 137 |
| 487 | 20240425 | 130900 | 19667385600 | 127900 | 127900 | 127900 | 127800 | 226 |
| 488 | 20240425 | 130800 | 19638494300 | 127900 | 128000 | 128000 | 127800 | 300 |
| 489 | 20240425 | 130700 | 19600118700 | 128000 | 127900 | 128000 | 127800 | 249 |
| 490 | 20240425 | 130600 | 19568273500 | 127900 | 127800 | 127900 | 127800 | 48 |
| 491 | 20240425 | 130500 | 19562138400 | 127900 | 127700 | 127900 | 127600 | 199 |
| 492 | 20240425 | 130400 | 19536716600 | 127800 | 127600 | 127900 | 127600 | 95 |
| 493 | 20240425 | 130300 | 19524584900 | 127600 | 127900 | 127900 | 127600 | 105 |
| 494 | 20240425 | 130200 | 19511175300 | 127700 | 127500 | 127700 | 127400 | 125 |
| 495 | 20240425 | 130100 | 19495240400 | 127400 | 127800 | 127900 | 127400 | 584 |
| 496 | 20240425 | 130000 | 19420650700 | 127700 | 127900 | 128000 | 127600 | 561 |
| 497 | 20240425 | 125900 | 19348932700 | 127900 | 127800 | 127900 | 127700 | 181 |
| 498 | 20240425 | 125800 | 19325792700 | 127800 | 127600 | 127800 | 127600 | 215 |
| 499 | 20240425 | 125700 | 19298333400 | 127600 | 127700 | 127700 | 127600 | 51 |
| 500 | 20240425 | 125600 | 19291823600 | 127700 | 127500 | 127700 | 127500 | 80 |
| 501 | 20240425 | 125500 | 19281612100 | 127500 | 127500 | 127700 | 127500 | 171 |
| 502 | 20240425 | 125400 | 19259788500 | 127500 | 127600 | 127600 | 127500 | 76 |
| 503 | 20240425 | 125300 | 19250091100 | 127600 | 127500 | 127600 | 127500 | 77 |
| 504 | 20240425 | 125200 | 19240267100 | 127500 | 127500 | 127600 | 127400 | 351 |
| 505 | 20240425 | 125100 | 19195512300 | 127500 | 127500 | 127500 | 127400 | 61 |
| 506 | 20240425 | 125000 | 19187738300 | 127400 | 127500 | 127500 | 127300 | 134 |
| 507 | 20240425 | 124900 | 19170663200 | 127600 | 127500 | 127600 | 127400 | 346 |
| 508 | 20240425 | 124800 | 19126545400 | 127600 | 127300 | 127600 | 127300 | 67 |
| 509 | 20240425 | 124700 | 19118010100 | 127300 | 127300 | 127400 | 127300 | 206 |
| 510 | 20240425 | 124600 | 19091783600 | 127300 | 127400 | 127500 | 127300 | 130 |
| 511 | 20240425 | 124500 | 19075216200 | 127400 | 127400 | 127500 | 127300 | 129 |
| 512 | 20240425 | 124400 | 19058779200 | 127400 | 127400 | 127500 | 127300 | 62 |
| 513 | 20240425 | 124300 | 19050877400 | 127400 | 127400 | 127400 | 127300 | 164 |
| 514 | 20240425 | 124200 | 19029991000 | 127300 | 127400 | 127400 | 127300 | 117 |
| 515 | 20240425 | 124100 | 19015087400 | 127400 | 127400 | 127400 | 127200 | 108 |
| 516 | 20240425 | 124000 | 19001334600 | 127400 | 127200 | 127400 | 127200 | 85 |
| 517 | 20240425 | 123900 | 18990508300 | 127400 | 127200 | 127400 | 127100 | 69 |
| 518 | 20240425 | 123800 | 18981726000 | 127100 | 127200 | 127300 | 127100 | 158 |
| 519 | 20240425 | 123700 | 18961626500 | 127200 | 127200 | 127300 | 127000 | 2529 |
| 520 | 20240425 | 123600 | 18640262900 | 127300 | 127400 | 127400 | 127200 | 327 |
| 521 | 20240425 | 123500 | 18598637500 | 127300 | 127300 | 127400 | 127300 | 136 |
| 522 | 20240425 | 123400 | 18581318200 | 127300 | 127300 | 127400 | 127300 | 89 |
| 523 | 20240425 | 123300 | 18569985000 | 127300 | 127400 | 127400 | 127300 | 63 |
| 524 | 20240425 | 123200 | 18561959800 | 127300 | 127300 | 127400 | 127300 | 156 |
| 525 | 20240425 | 123100 | 18542098300 | 127300 | 127100 | 127300 | 127100 | 137 |
| 526 | 20240425 | 123000 | 18524672700 | 127100 | 127200 | 127300 | 127100 | 501 |
| 527 | 20240425 | 122900 | 18460939600 | 127300 | 127300 | 127300 | 127200 | 109 |
| 528 | 20240425 | 122800 | 18447064900 | 127200 | 127600 | 127600 | 127200 | 713 |
| 529 | 20240425 | 122700 | 18356199900 | 127600 | 127500 | 127800 | 127500 | 295 |
| 530 | 20240425 | 122600 | 18318545000 | 127600 | 127600 | 127700 | 127500 | 83 |
| 531 | 20240425 | 122500 | 18307951400 | 127600 | 127600 | 127700 | 127500 | 350 |
| 532 | 20240425 | 122400 | 18263295200 | 127500 | 127500 | 127700 | 127500 | 201 |
| 533 | 20240425 | 122300 | 18237650200 | 127500 | 127500 | 127600 | 127500 | 95 |
| 534 | 20240425 | 122200 | 18225533300 | 127500 | 127600 | 127600 | 127500 | 82 |
| 535 | 20240425 | 122100 | 18215074200 | 127600 | 127500 | 127600 | 127500 | 155 |
| 536 | 20240425 | 122000 | 18195306900 | 127600 | 127600 | 127600 | 127500 | 108 |
| 537 | 20240425 | 121900 | 18181528100 | 127600 | 127600 | 127600 | 127500 | 160 |
| 538 | 20240425 | 121800 | 18161123800 | 127600 | 127500 | 127700 | 127500 | 153 |
| 539 | 20240425 | 121700 | 18141596800 | 127600 | 127400 | 127600 | 127400 | 114 |
| 540 | 20240425 | 121600 | 18127063500 | 127400 | 127800 | 127800 | 127400 | 644 |
| 541 | 20240425 | 121500 | 18044925700 | 127800 | 127600 | 127900 | 127600 | 270 |
| 542 | 20240425 | 121400 | 18010453800 | 127600 | 127800 | 127900 | 127600 | 273 |
| 543 | 20240425 | 121300 | 17975588500 | 127800 | 127700 | 127800 | 127700 | 86 |
| 544 | 20240425 | 121200 | 17964599800 | 127800 | 127700 | 127800 | 127600 | 137 |
| 545 | 20240425 | 121100 | 17947103100 | 127700 | 127600 | 127700 | 127600 | 39 |
| 546 | 20240425 | 121000 | 17942123900 | 127700 | 127500 | 127700 | 127500 | 207 |
| 547 | 20240425 | 120900 | 17915714100 | 127500 | 127600 | 127600 | 127500 | 308 |
| 548 | 20240425 | 120800 | 17876438100 | 127500 | 127400 | 127500 | 127300 | 286 |
| 549 | 20240425 | 120700 | 17840000700 | 127400 | 127400 | 127600 | 127400 | 218 |
| 550 | 20240425 | 120600 | 17812218700 | 127400 | 127400 | 127600 | 127400 | 391 |
| 551 | 20240425 | 120500 | 17762388600 | 127500 | 127600 | 127600 | 127400 | 398 |
| 552 | 20240425 | 120400 | 17711645000 | 127500 | 127500 | 127600 | 127500 | 232 |
| 553 | 20240425 | 120300 | 17682059000 | 127500 | 127600 | 127600 | 127500 | 234 |
| 554 | 20240425 | 120200 | 17652205000 | 127600 | 127200 | 127600 | 127200 | 151 |
| 555 | 20240425 | 120100 | 17632978800 | 127300 | 127100 | 127600 | 127100 | 686 |
| 556 | 20240425 | 120000 | 17545646500 | 127100 | 127200 | 127200 | 127100 | 191 |
| 557 | 20240425 | 115900 | 17521361300 | 127100 | 127100 | 127200 | 127000 | 303 |
| 558 | 20240425 | 115800 | 17482851000 | 127100 | 127100 | 127200 | 127000 | 334 |
| 559 | 20240425 | 115700 | 17440410600 | 127100 | 127300 | 127300 | 127100 | 722 |
| 560 | 20240425 | 115600 | 17348607400 | 127100 | 127200 | 127300 | 127000 | 960 |
| 561 | 20240425 | 115500 | 17226581000 | 127200 | 127200 | 127300 | 127100 | 160 |
| 562 | 20240425 | 115400 | 17206227400 | 127200 | 127200 | 127400 | 127100 | 512 |
| 563 | 20240425 | 115300 | 17141125800 | 127200 | 127200 | 127200 | 127100 | 746 |
| 564 | 20240425 | 115200 | 17046291700 | 127200 | 127600 | 127700 | 127100 | 4150 |
| 565 | 20240425 | 115100 | 16517441300 | 127600 | 127800 | 127900 | 127600 | 1747 |
| 566 | 20240425 | 115000 | 16294259800 | 127800 | 128000 | 128000 | 127800 | 367 |
| 567 | 20240425 | 114900 | 16247319200 | 128000 | 127900 | 128200 | 127800 | 317 |
| 568 | 20240425 | 114800 | 16206756300 | 128000 | 127900 | 128200 | 127800 | 811 |
| 569 | 20240425 | 114700 | 16102988500 | 127900 | 127900 | 128200 | 127900 | 547 |
| 570 | 20240425 | 114600 | 16032987300 | 128000 | 128100 | 128100 | 127900 | 293 |
| 571 | 20240425 | 114500 | 15995496100 | 128100 | 128000 | 128200 | 127700 | 365 |
| 572 | 20240425 | 114400 | 15948841700 | 127900 | 127900 | 128200 | 127800 | 316 |
| 573 | 20240425 | 114300 | 15908418200 | 127900 | 128100 | 128300 | 127900 | 723 |
| 574 | 20240425 | 114200 | 15815871100 | 128100 | 128300 | 128400 | 128100 | 297 |
| 575 | 20240425 | 114100 | 15777789800 | 128300 | 128200 | 128300 | 128200 | 165 |
| 576 | 20240425 | 114000 | 15756626400 | 128100 | 127800 | 128100 | 127800 | 718 |
| 577 | 20240425 | 113900 | 15664799800 | 127900 | 127900 | 128000 | 127700 | 205 |
| 578 | 20240425 | 113800 | 15638589100 | 127800 | 127800 | 127900 | 127800 | 340 |
| 579 | 20240425 | 113700 | 15595120600 | 127800 | 128200 | 128300 | 127800 | 2412 |
| 580 | 20240425 | 113600 | 15286329000 | 128200 | 128200 | 128300 | 128200 | 1031 |
| 581 | 20240425 | 113500 | 15154144600 | 128300 | 128300 | 128300 | 128200 | 275 |
| 582 | 20240425 | 113400 | 15118872600 | 128200 | 128200 | 128300 | 128200 | 122 |
| 583 | 20240425 | 113300 | 15103227700 | 128300 | 128300 | 128300 | 128200 | 156 |
| 584 | 20240425 | 113200 | 15083221500 | 128200 | 128200 | 128400 | 128100 | 349 |
| 585 | 20240425 | 113100 | 15038466000 | 128300 | 128200 | 128300 | 128200 | 742 |
| 586 | 20240425 | 113000 | 14943335800 | 128300 | 128200 | 128400 | 128200 | 151 |
| 587 | 20240425 | 112900 | 14923963200 | 128300 | 128500 | 128600 | 128200 | 684 |
| 588 | 20240425 | 112800 | 14836182800 | 128400 | 128500 | 128600 | 128300 | 1381 |
| 589 | 20240425 | 112700 | 14658827600 | 128500 | 128600 | 128600 | 128400 | 500 |
| 590 | 20240425 | 112600 | 14594572400 | 128500 | 128600 | 128600 | 128500 | 133 |
| 591 | 20240425 | 112500 | 14577475800 | 128600 | 128600 | 128600 | 128500 | 231 |
| 592 | 20240425 | 112400 | 14547784800 | 128500 | 128500 | 128700 | 128500 | 326 |
| 593 | 20240425 | 112300 | 14505884300 | 128500 | 128700 | 128900 | 128500 | 1066 |
| 594 | 20240425 | 112200 | 14368834000 | 128900 | 128700 | 128900 | 128500 | 503 |
| 595 | 20240425 | 112100 | 14304125300 | 128700 | 128900 | 129000 | 128600 | 1104 |
| 596 | 20240425 | 112000 | 14162088700 | 129000 | 128800 | 129000 | 128600 | 1347 |
| 597 | 20240425 | 111900 | 13988702600 | 129000 | 128700 | 129000 | 128500 | 806 |
| 598 | 20240425 | 111800 | 13885032700 | 128700 | 128900 | 128900 | 128600 | 175 |
| 599 | 20240425 | 111700 | 13862500800 | 129000 | 128700 | 129000 | 128700 | 247 |
| 600 | 20240425 | 111600 | 13830690800 | 128600 | 128900 | 129000 | 128600 | 999 |
| 601 | 20240425 | 111500 | 13702049000 | 128900 | 129100 | 129100 | 128900 | 331 |
| 602 | 20240425 | 111400 | 13659352300 | 129200 | 129200 | 129200 | 129000 | 704 |
| 603 | 20240425 | 111300 | 13568508100 | 129100 | 129200 | 129200 | 129100 | 174 |
| 604 | 20240425 | 111200 | 13546037300 | 129200 | 129300 | 129500 | 129200 | 415 |
| 605 | 20240425 | 111100 | 13492390200 | 129400 | 129300 | 129400 | 129200 | 156 |
| 606 | 20240425 | 111000 | 13472211700 | 129300 | 129500 | 129500 | 129300 | 367 |
| 607 | 20240425 | 110900 | 13424737900 | 129500 | 129400 | 129500 | 129300 | 177 |
| 608 | 20240425 | 110800 | 13401827000 | 129300 | 129300 | 129400 | 129200 | 244 |
| 609 | 20240425 | 110700 | 13370277400 | 129400 | 129300 | 129400 | 129300 | 127 |
| 610 | 20240425 | 110600 | 13353851500 | 129300 | 129500 | 129600 | 129300 | 289 |
| 611 | 20240425 | 110500 | 13316453600 | 129500 | 129600 | 129600 | 129400 | 213 |
| 612 | 20240425 | 110400 | 13288866300 | 129500 | 129700 | 129700 | 129500 | 172 |
| 613 | 20240425 | 110300 | 13266568100 | 129500 | 129400 | 129700 | 129400 | 364 |
| 614 | 20240425 | 110200 | 13219433100 | 129500 | 129400 | 129500 | 129400 | 365 |
| 615 | 20240425 | 110100 | 13172192600 | 129400 | 129500 | 129500 | 129300 | 500 |
| 616 | 20240425 | 110000 | 13107498100 | 129500 | 130000 | 130000 | 129500 | 486 |
| 617 | 20240425 | 105900 | 13044436300 | 130000 | 129800 | 130100 | 129800 | 437 |
| 618 | 20240425 | 105800 | 12987656200 | 129900 | 130200 | 130400 | 129800 | 228 |
| 619 | 20240425 | 105700 | 12958015100 | 130300 | 129900 | 130400 | 129800 | 276 |
| 620 | 20240425 | 105600 | 12922144000 | 129900 | 130500 | 130500 | 129800 | 911 |
| 621 | 20240425 | 105500 | 12803639100 | 130300 | 130500 | 130500 | 130200 | 342 |
| 622 | 20240425 | 105400 | 12759076700 | 130300 | 130400 | 130400 | 130300 | 375 |
| 623 | 20240425 | 105300 | 12710189600 | 130300 | 130300 | 130400 | 130200 | 196 |
| 624 | 20240425 | 105200 | 12684651200 | 130300 | 130600 | 130600 | 130300 | 380 |
| 625 | 20240425 | 105100 | 12635059800 | 130500 | 130400 | 130600 | 130400 | 218 |
| 626 | 20240425 | 105000 | 12606605700 | 130400 | 130600 | 130600 | 130400 | 512 |
| 627 | 20240425 | 104900 | 12539805900 | 130600 | 130700 | 130800 | 130500 | 228 |
| 628 | 20240425 | 104800 | 12510006600 | 130700 | 130800 | 130800 | 130600 | 370 |
| 629 | 20240425 | 104700 | 12461651100 | 130800 | 130700 | 131000 | 130500 | 181 |
| 630 | 20240425 | 104600 | 12437977200 | 131000 | 131200 | 131400 | 130800 | 425 |
| 631 | 20240425 | 104500 | 12382259900 | 131200 | 131300 | 131300 | 131100 | 551 |
| 632 | 20240425 | 104400 | 12309932300 | 131300 | 131200 | 131600 | 131200 | 322 |
| 633 | 20240425 | 104300 | 12267629200 | 131200 | 131500 | 131600 | 131200 | 722 |
| 634 | 20240425 | 104200 | 12172776700 | 131500 | 131400 | 131500 | 131300 | 429 |
| 635 | 20240425 | 104100 | 12116400900 | 131400 | 130900 | 131400 | 130800 | 106 |
| 636 | 20240425 | 104000 | 12102484800 | 131200 | 130900 | 131300 | 130100 | 1493 |
| 637 | 20240425 | 103900 | 11906913100 | 130800 | 130900 | 131100 | 130800 | 1165 |
| 638 | 20240425 | 103800 | 11754347100 | 130800 | 130700 | 131100 | 130700 | 107 |
| 639 | 20240425 | 103700 | 11740340500 | 130700 | 130600 | 131100 | 130600 | 565 |
| 640 | 20240425 | 103600 | 11666380900 | 130500 | 130700 | 130800 | 130400 | 313 |
| 641 | 20240425 | 103500 | 11625496500 | 130800 | 130800 | 130800 | 130700 | 239 |
| 642 | 20240425 | 103400 | 11594243200 | 130800 | 131300 | 131400 | 130700 | 381 |
| 643 | 20240425 | 103300 | 11544326200 | 131100 | 130800 | 131300 | 130800 | 549 |
| 644 | 20240425 | 103200 | 11472363900 | 130900 | 130600 | 130900 | 130600 | 1081 |
| 645 | 20240425 | 103100 | 11330974300 | 130700 | 130700 | 130800 | 130600 | 386 |
| 646 | 20240425 | 103000 | 11280531000 | 130600 | 130400 | 130700 | 130400 | 513 |
| 647 | 20240425 | 102900 | 11213569300 | 130400 | 130300 | 130500 | 130100 | 931 |
| 648 | 20240425 | 102800 | 11092234200 | 130300 | 130000 | 130500 | 130000 | 1029 |
| 649 | 20240425 | 102700 | 10958096500 | 130000 | 130400 | 130400 | 130000 | 850 |
| 650 | 20240425 | 102600 | 10847428500 | 130300 | 130300 | 130500 | 130300 | 207 |
| 651 | 20240425 | 102500 | 10820423400 | 130300 | 130100 | 130400 | 130000 | 2412 |
| 652 | 20240425 | 102400 | 10506558300 | 130100 | 130000 | 130400 | 130000 | 478 |
| 653 | 20240425 | 102300 | 10444393400 | 130000 | 130300 | 130500 | 130000 | 830 |
| 654 | 20240425 | 102200 | 10336259400 | 130300 | 130200 | 130300 | 130200 | 241 |
| 655 | 20240425 | 102100 | 10304870800 | 130200 | 130500 | 130500 | 130100 | 1001 |
| 656 | 20240425 | 102000 | 10174563600 | 130400 | 130700 | 130700 | 130400 | 372 |
| 657 | 20240425 | 101900 | 10125986100 | 130700 | 130600 | 130800 | 130600 | 430 |
| 658 | 20240425 | 101800 | 10069763900 | 130800 | 130800 | 131000 | 130500 | 673 |
| 659 | 20240425 | 101700 | 9981724100 | 130800 | 130900 | 131000 | 130800 | 352 |
| 660 | 20240425 | 101600 | 9935640200 | 131000 | 131000 | 131000 | 130800 | 556 |
| 661 | 20240425 | 101500 | 9862852200 | 130900 | 130900 | 131000 | 130800 | 388 |
| 662 | 20240425 | 101400 | 9812054900 | 130800 | 130700 | 130900 | 130700 | 160 |
| 663 | 20240425 | 101300 | 9791134200 | 130600 | 130800 | 130900 | 130400 | 365 |
| 664 | 20240425 | 101200 | 9743425900 | 130900 | 130900 | 130900 | 130700 | 1253 |
| 665 | 20240425 | 101100 | 9579520100 | 130800 | 130900 | 130900 | 130700 | 222 |
| 666 | 20240425 | 101000 | 9550475300 | 130900 | 130900 | 130900 | 130700 | 224 |
| 667 | 20240425 | 100900 | 9521173900 | 131000 | 130600 | 131200 | 130600 | 338 |
| 668 | 20240425 | 100800 | 9476913000 | 130700 | 130200 | 130700 | 130100 | 827 |
| 669 | 20240425 | 100700 | 9369119500 | 130400 | 130500 | 130500 | 130100 | 1542 |
| 670 | 20240425 | 100600 | 9168331500 | 130500 | 130700 | 130700 | 130500 | 297 |
| 671 | 20240425 | 100500 | 9129534600 | 130700 | 131300 | 131300 | 130600 | 1498 |
| 672 | 20240425 | 100400 | 8933316800 | 131200 | 131500 | 131500 | 131200 | 590 |
| 673 | 20240425 | 100300 | 8855821500 | 131500 | 131900 | 131900 | 131500 | 235 |
| 674 | 20240425 | 100200 | 8824876400 | 132000 | 132000 | 132000 | 131700 | 382 |
| 675 | 20240425 | 100100 | 8774460500 | 132100 | 132500 | 132500 | 131700 | 646 |
| 676 | 20240425 | 100000 | 8689079200 | 132500 | 131900 | 132500 | 131700 | 259 |
| 677 | 20240425 | 095900 | 8654882300 | 132600 | 132600 | 132800 | 131800 | 2802 |
| 678 | 20240425 | 095800 | 8283257600 | 132600 | 132500 | 132700 | 132500 | 1237 |
| 679 | 20240425 | 095700 | 8119250900 | 132600 | 132500 | 132700 | 132500 | 816 |
| 680 | 20240425 | 095600 | 8011077000 | 132500 | 131800 | 132600 | 131700 | 2124 |
| 681 | 20240425 | 095500 | 7730192900 | 131900 | 131900 | 132100 | 131700 | 1707 |
| 682 | 20240425 | 095400 | 7504934400 | 131800 | 131800 | 132000 | 131700 | 880 |
| 683 | 20240425 | 095300 | 7388861700 | 131700 | 131600 | 132000 | 131600 | 767 |
| 684 | 20240425 | 095200 | 7287779100 | 131700 | 132200 | 132200 | 131500 | 1356 |
| 685 | 20240425 | 095100 | 7108950800 | 132200 | 132400 | 132600 | 132000 | 2430 |
| 686 | 20240425 | 095000 | 6787134900 | 132300 | 132400 | 132500 | 132200 | 900 |
| 687 | 20240425 | 094900 | 6667947800 | 132200 | 132400 | 132500 | 132200 | 864 |
| 688 | 20240425 | 094800 | 6553560900 | 132500 | 132300 | 132500 | 131900 | 1277 |
| 689 | 20240425 | 094700 | 6384510200 | 132400 | 131700 | 132400 | 131700 | 1555 |
| 690 | 20240425 | 094600 | 6179033000 | 131700 | 132400 | 132400 | 131700 | 1472 |
| 691 | 20240425 | 094500 | 5984791200 | 132400 | 131900 | 132400 | 131900 | 2118 |
| 692 | 20240425 | 094400 | 5705085300 | 131900 | 131800 | 131900 | 131800 | 1187 |
| 693 | 20240425 | 094300 | 5548565700 | 131800 | 131700 | 131900 | 131700 | 836 |
| 694 | 20240425 | 094200 | 5438448100 | 131600 | 131400 | 131700 | 131400 | 738 |
| 695 | 20240425 | 094100 | 5341362500 | 131400 | 131300 | 131500 | 131200 | 1798 |
| 696 | 20240425 | 094000 | 5105049200 | 131300 | 131100 | 131400 | 131100 | 764 |
| 697 | 20240425 | 093900 | 5004737400 | 131300 | 130900 | 131300 | 130800 | 1156 |
| 698 | 20240425 | 093800 | 4853212100 | 131000 | 130800 | 131000 | 130800 | 553 |
| 699 | 20240425 | 093700 | 4780859100 | 130800 | 130800 | 130800 | 130600 | 1112 |
| 700 | 20240425 | 093600 | 4635535200 | 130700 | 130900 | 131000 | 130700 | 984 |
| 701 | 20240425 | 093500 | 4506683500 | 130900 | 130500 | 131000 | 130500 | 960 |
| 702 | 20240425 | 093400 | 4381137600 | 130500 | 130900 | 130900 | 130500 | 448 |
| 703 | 20240425 | 093300 | 4322627200 | 130900 | 130900 | 130900 | 130700 | 925 |
| 704 | 20240425 | 093200 | 4201672400 | 130800 | 130600 | 130900 | 130600 | 646 |
| 705 | 20240425 | 093100 | 4117205400 | 130500 | 130700 | 130700 | 130400 | 618 |
| 706 | 20240425 | 093000 | 4036550600 | 130600 | 130200 | 130800 | 130100 | 624 |
| 707 | 20240425 | 092900 | 3955179300 | 130100 | 130000 | 130200 | 129800 | 1365 |
| 708 | 20240425 | 092800 | 3777725100 | 130000 | 129400 | 130000 | 129300 | 1236 |
| 709 | 20240425 | 092700 | 3617419300 | 129500 | 129500 | 129600 | 129200 | 208 |
| 710 | 20240425 | 092600 | 3590488700 | 129500 | 129100 | 129600 | 129000 | 646 |
| 711 | 20240425 | 092500 | 3506979500 | 129200 | 129300 | 129300 | 129100 | 428 |
| 712 | 20240425 | 092400 | 3451690100 | 129300 | 129400 | 129400 | 129200 | 687 |
| 713 | 20240425 | 092300 | 3362891800 | 129300 | 129700 | 129700 | 129300 | 200 |
| 714 | 20240425 | 092200 | 3336988700 | 129700 | 129200 | 129700 | 129100 | 707 |
| 715 | 20240425 | 092100 | 3245494900 | 129200 | 129000 | 129500 | 129000 | 612 |
| 716 | 20240425 | 092000 | 3166359700 | 129000 | 128700 | 129200 | 128600 | 392 |
| 717 | 20240425 | 091900 | 3115822600 | 128600 | 128400 | 128700 | 128400 | 635 |
| 718 | 20240425 | 091800 | 3034228200 | 128400 | 128300 | 128500 | 128100 | 375 |
| 719 | 20240425 | 091700 | 2986111600 | 128300 | 128300 | 128400 | 128200 | 1801 |
| 720 | 20240425 | 091600 | 2755129700 | 128400 | 128500 | 128500 | 128300 | 957 |
| 721 | 20240425 | 091500 | 2632195200 | 128500 | 128800 | 128900 | 128500 | 977 |
| 722 | 20240425 | 091400 | 2506470500 | 128900 | 128900 | 129100 | 128900 | 413 |
| 723 | 20240425 | 091300 | 2453193200 | 128700 | 128800 | 129100 | 128700 | 280 |
| 724 | 20240425 | 091200 | 2417107500 | 128800 | 128700 | 128900 | 128600 | 1315 |
| 725 | 20240425 | 091100 | 2247890500 | 128800 | 129200 | 129300 | 128700 | 572 |
| 726 | 20240425 | 091000 | 2174066100 | 129200 | 128400 | 129200 | 128400 | 959 |
| 727 | 20240425 | 090900 | 2050461400 | 128500 | 129200 | 129300 | 128000 | 1546 |
| 728 | 20240425 | 090800 | 1851825800 | 129300 | 129200 | 129300 | 129100 | 324 |
| 729 | 20240425 | 090700 | 1809963000 | 129400 | 129000 | 129500 | 129000 | 911 |
| 730 | 20240425 | 090600 | 1692210400 | 129100 | 128300 | 129100 | 128100 | 683 |
| 731 | 20240425 | 090500 | 1604372600 | 128300 | 128900 | 129000 | 128000 | 1997 |
| 732 | 20240425 | 090400 | 1348273400 | 129000 | 128200 | 129000 | 128100 | 460 |
| 733 | 20240425 | 090300 | 1289234600 | 128300 | 127700 | 128300 | 127500 | 1182 |
| 734 | 20240425 | 090200 | 1138284200 | 127800 | 128300 | 128500 | 127800 | 1967 |
| 735 | 20240425 | 090100 | 886079300 | 128400 | 128100 | 128900 | 128000 | 1246 |
| 736 | 20240425 | 090000 | 726115000 | 128500 | 130000 | 130000 | 128100 | 5306 |