43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 211400 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 9648 |
| 3 | 20240426 | 211300 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 4 | 20240426 | 211200 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 5 | 20240426 | 211100 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 6 | 20240426 | 211000 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 7 | 20240426 | 210900 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 8 | 20240426 | 210800 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 9 | 20240426 | 210700 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 10 | 20240426 | 210600 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 11 | 20240426 | 210500 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 12 | 20240426 | 210400 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 13 | 20240426 | 210300 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 14 | 20240426 | 210200 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 15 | 20240426 | 210100 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 16 | 20240426 | 210000 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 17 | 20240426 | 205900 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 18 | 20240426 | 205800 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 19 | 20240426 | 205700 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 20 | 20240426 | 205600 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 21 | 20240426 | 205500 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 22 | 20240426 | 205400 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 23 | 20240426 | 205300 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 24 | 20240426 | 205200 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 25 | 20240426 | 205100 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 26 | 20240426 | 205000 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 27 | 20240426 | 204900 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 28 | 20240426 | 204800 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 29 | 20240426 | 204700 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 30 | 20240426 | 204600 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 31 | 20240426 | 204500 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 32 | 20240426 | 204400 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 9648 |
| 33 | 20240426 | 204300 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 34 | 20240426 | 204200 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 35 | 20240426 | 204100 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 36 | 20240426 | 204000 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 37 | 20240426 | 203900 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 38 | 20240426 | 203800 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 39 | 20240426 | 203700 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 40 | 20240426 | 203600 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 41 | 20240426 | 203500 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 42 | 20240426 | 203400 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 43 | 20240426 | 203300 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 44 | 20240426 | 203200 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 45 | 20240426 | 203100 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 46 | 20240426 | 203000 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 47 | 20240426 | 202900 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 48 | 20240426 | 202800 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 49 | 20240426 | 202700 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 50 | 20240426 | 202600 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 51 | 20240426 | 202500 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 52 | 20240426 | 202400 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 53 | 20240426 | 202300 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 54 | 20240426 | 202200 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 55 | 20240426 | 202100 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 56 | 20240426 | 202000 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 57 | 20240426 | 201900 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 58 | 20240426 | 201800 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 59 | 20240426 | 201700 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 60 | 20240426 | 201600 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 61 | 20240426 | 201500 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 62 | 20240426 | 201400 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 9648 |
| 63 | 20240426 | 201300 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 64 | 20240426 | 201200 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 65 | 20240426 | 201100 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 66 | 20240426 | 201000 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 67 | 20240426 | 200900 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 68 | 20240426 | 200800 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 69 | 20240426 | 200700 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 70 | 20240426 | 200600 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 71 | 20240426 | 200500 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 72 | 20240426 | 200400 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 73 | 20240426 | 200300 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 74 | 20240426 | 200200 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 75 | 20240426 | 200100 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 76 | 20240426 | 200000 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 77 | 20240426 | 195900 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 78 | 20240426 | 195800 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 79 | 20240426 | 195700 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 80 | 20240426 | 195600 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 81 | 20240426 | 195500 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 82 | 20240426 | 195400 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 83 | 20240426 | 195300 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 84 | 20240426 | 195200 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 85 | 20240426 | 195100 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 86 | 20240426 | 195000 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 87 | 20240426 | 194900 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 88 | 20240426 | 194800 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 89 | 20240426 | 194700 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 90 | 20240426 | 194600 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 91 | 20240426 | 194500 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 92 | 20240426 | 194400 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 9648 |
| 93 | 20240426 | 194300 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 94 | 20240426 | 194200 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 95 | 20240426 | 194100 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 96 | 20240426 | 194000 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 97 | 20240426 | 193900 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 98 | 20240426 | 193800 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 99 | 20240426 | 193700 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 100 | 20240426 | 193600 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 101 | 20240426 | 193500 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 102 | 20240426 | 193400 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 103 | 20240426 | 193300 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 104 | 20240426 | 193200 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 105 | 20240426 | 193100 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 106 | 20240426 | 193000 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 107 | 20240426 | 192900 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 108 | 20240426 | 192800 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 109 | 20240426 | 192700 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 110 | 20240426 | 192600 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 111 | 20240426 | 192500 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 112 | 20240426 | 192400 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 113 | 20240426 | 192300 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 114 | 20240426 | 192200 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 115 | 20240426 | 192100 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 116 | 20240426 | 192000 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 117 | 20240426 | 191900 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 118 | 20240426 | 191800 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 119 | 20240426 | 191700 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 120 | 20240426 | 191600 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 121 | 20240426 | 191500 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 122 | 20240426 | 191400 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 9648 |
| 123 | 20240426 | 191300 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 124 | 20240426 | 191200 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 125 | 20240426 | 191100 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 126 | 20240426 | 191000 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 127 | 20240426 | 190900 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 128 | 20240426 | 190800 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 129 | 20240426 | 190700 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 130 | 20240426 | 190600 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 131 | 20240426 | 190500 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 132 | 20240426 | 190400 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 133 | 20240426 | 190300 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 134 | 20240426 | 190200 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 135 | 20240426 | 190100 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 136 | 20240426 | 190000 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 137 | 20240426 | 185900 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 138 | 20240426 | 185800 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 139 | 20240426 | 185700 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 140 | 20240426 | 185600 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 141 | 20240426 | 185500 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 142 | 20240426 | 185400 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 143 | 20240426 | 185300 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 144 | 20240426 | 185200 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 145 | 20240426 | 185100 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 146 | 20240426 | 185000 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 147 | 20240426 | 184900 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 148 | 20240426 | 184800 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 149 | 20240426 | 184700 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 150 | 20240426 | 184600 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 151 | 20240426 | 184500 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 152 | 20240426 | 184400 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 9648 |
| 153 | 20240426 | 184300 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 154 | 20240426 | 184200 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 155 | 20240426 | 184100 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 156 | 20240426 | 184000 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 157 | 20240426 | 183900 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 158 | 20240426 | 183800 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 159 | 20240426 | 183700 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 160 | 20240426 | 183600 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 161 | 20240426 | 183500 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 162 | 20240426 | 183400 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 163 | 20240426 | 183300 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 164 | 20240426 | 183200 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 165 | 20240426 | 183100 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 166 | 20240426 | 183000 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 167 | 20240426 | 182900 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 168 | 20240426 | 182800 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 169 | 20240426 | 182700 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 170 | 20240426 | 182600 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 171 | 20240426 | 182500 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 172 | 20240426 | 182400 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 173 | 20240426 | 182300 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 174 | 20240426 | 182200 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 175 | 20240426 | 182100 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 176 | 20240426 | 182000 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 177 | 20240426 | 181900 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 178 | 20240426 | 181800 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 179 | 20240426 | 181700 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 180 | 20240426 | 181600 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 181 | 20240426 | 181500 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 182 | 20240426 | 181400 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 9648 |
| 183 | 20240426 | 181300 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 184 | 20240426 | 181200 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 185 | 20240426 | 181100 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 186 | 20240426 | 181000 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 187 | 20240426 | 180900 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 188 | 20240426 | 180800 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 189 | 20240426 | 180700 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 190 | 20240426 | 180600 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 191 | 20240426 | 180500 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 192 | 20240426 | 180400 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 193 | 20240426 | 180300 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 194 | 20240426 | 180200 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 195 | 20240426 | 180100 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 196 | 20240426 | 180000 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 197 | 20240426 | 175900 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 198 | 20240426 | 175800 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 199 | 20240426 | 175700 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 200 | 20240426 | 175600 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 201 | 20240426 | 175500 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 202 | 20240426 | 175400 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 203 | 20240426 | 175300 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 204 | 20240426 | 175200 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 205 | 20240426 | 175100 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 206 | 20240426 | 175000 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 207 | 20240426 | 174900 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 208 | 20240426 | 174800 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 209 | 20240426 | 174700 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 210 | 20240426 | 174600 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 211 | 20240426 | 174500 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 212 | 20240426 | 174400 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 9648 |
| 213 | 20240426 | 174300 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 214 | 20240426 | 174200 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 215 | 20240426 | 174100 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 216 | 20240426 | 174000 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 217 | 20240426 | 173900 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 218 | 20240426 | 173800 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 219 | 20240426 | 173700 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 220 | 20240426 | 173600 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 221 | 20240426 | 173500 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 222 | 20240426 | 173400 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 223 | 20240426 | 173300 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 224 | 20240426 | 173200 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 225 | 20240426 | 173100 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 226 | 20240426 | 173000 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 227 | 20240426 | 172900 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 228 | 20240426 | 172800 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 229 | 20240426 | 172700 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 230 | 20240426 | 172600 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 231 | 20240426 | 172500 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 232 | 20240426 | 172400 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 233 | 20240426 | 172300 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 234 | 20240426 | 172200 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 235 | 20240426 | 172100 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 236 | 20240426 | 172000 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 237 | 20240426 | 171900 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 238 | 20240426 | 171800 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 239 | 20240426 | 171700 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 240 | 20240426 | 171600 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 241 | 20240426 | 171500 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 242 | 20240426 | 171400 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 9648 |
| 243 | 20240426 | 171300 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 244 | 20240426 | 171200 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 245 | 20240426 | 171100 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 246 | 20240426 | 171000 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 247 | 20240426 | 170900 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 248 | 20240426 | 170800 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 249 | 20240426 | 170700 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 250 | 20240426 | 170600 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 251 | 20240426 | 170500 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 252 | 20240426 | 170400 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 253 | 20240426 | 170300 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 254 | 20240426 | 170200 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 255 | 20240426 | 170100 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 256 | 20240426 | 170000 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 257 | 20240426 | 165900 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 258 | 20240426 | 165800 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 259 | 20240426 | 165700 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 260 | 20240426 | 165600 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 261 | 20240426 | 165500 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 262 | 20240426 | 165400 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 263 | 20240426 | 165300 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 264 | 20240426 | 165200 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 265 | 20240426 | 165100 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 266 | 20240426 | 165000 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 267 | 20240426 | 164900 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 268 | 20240426 | 164800 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 269 | 20240426 | 164700 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 270 | 20240426 | 164600 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 271 | 20240426 | 164500 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 272 | 20240426 | 164400 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 9648 |
| 273 | 20240426 | 164300 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 274 | 20240426 | 164200 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 275 | 20240426 | 164100 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 276 | 20240426 | 164000 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 277 | 20240426 | 163900 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 278 | 20240426 | 163800 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 279 | 20240426 | 163700 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 280 | 20240426 | 163600 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 281 | 20240426 | 163500 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 282 | 20240426 | 163400 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 283 | 20240426 | 163300 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 284 | 20240426 | 163200 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 285 | 20240426 | 163100 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 286 | 20240426 | 163000 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 287 | 20240426 | 162900 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 288 | 20240426 | 162800 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 289 | 20240426 | 162700 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 290 | 20240426 | 162600 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 291 | 20240426 | 162500 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 292 | 20240426 | 162400 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 293 | 20240426 | 162300 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 294 | 20240426 | 162200 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 295 | 20240426 | 162100 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 296 | 20240426 | 162000 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 297 | 20240426 | 161900 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 298 | 20240426 | 161800 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 299 | 20240426 | 161700 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 300 | 20240426 | 161600 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 301 | 20240426 | 161500 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 302 | 20240426 | 161400 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 9648 |
| 303 | 20240426 | 161300 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 304 | 20240426 | 161200 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 305 | 20240426 | 161100 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 306 | 20240426 | 161000 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 307 | 20240426 | 160900 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 308 | 20240426 | 160800 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 309 | 20240426 | 160700 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 310 | 20240426 | 160600 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 311 | 20240426 | 160500 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 312 | 20240426 | 160400 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 313 | 20240426 | 160300 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 314 | 20240426 | 160200 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 315 | 20240426 | 160100 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 316 | 20240426 | 160000 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 317 | 20240426 | 155900 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 318 | 20240426 | 155800 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 319 | 20240426 | 155700 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 320 | 20240426 | 155600 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 321 | 20240426 | 155500 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 322 | 20240426 | 155400 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 323 | 20240426 | 155300 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 324 | 20240426 | 155200 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 325 | 20240426 | 155100 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 326 | 20240426 | 155000 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 327 | 20240426 | 154900 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 328 | 20240426 | 154800 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 329 | 20240426 | 154700 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 330 | 20240426 | 154600 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 331 | 20240426 | 154500 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 332 | 20240426 | 154400 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 9648 |
| 333 | 20240426 | 154300 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 334 | 20240426 | 154200 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 335 | 20240426 | 154100 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 336 | 20240426 | 154000 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 337 | 20240426 | 153900 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 338 | 20240426 | 153800 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 339 | 20240426 | 153700 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 340 | 20240426 | 153600 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 341 | 20240426 | 153500 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 342 | 20240426 | 153400 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 343 | 20240426 | 153300 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 344 | 20240426 | 153200 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 345 | 20240426 | 153100 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 0 |
| 346 | 20240426 | 153000 | 93014656500 | 139500 | 139500 | 139500 | 139500 | 9648 |
| 347 | 20240426 | 152900 | 91668760500 | 139400 | 139400 | 139400 | 139400 | 0 |
| 348 | 20240426 | 152800 | 91668760500 | 139400 | 139400 | 139400 | 139400 | 0 |
| 349 | 20240426 | 152700 | 91668760500 | 139400 | 139400 | 139400 | 139400 | 0 |
| 350 | 20240426 | 152600 | 91668760500 | 139400 | 139400 | 139400 | 139400 | 0 |
| 351 | 20240426 | 152500 | 91668760500 | 139400 | 139400 | 139400 | 139400 | 0 |
| 352 | 20240426 | 152400 | 91668760500 | 139400 | 139400 | 139400 | 139400 | 0 |
| 353 | 20240426 | 152300 | 91668760500 | 139400 | 139400 | 139400 | 139400 | 0 |
| 354 | 20240426 | 152200 | 91668760500 | 139400 | 139400 | 139400 | 139400 | 0 |
| 355 | 20240426 | 152100 | 91668760500 | 139400 | 139400 | 139400 | 139400 | 0 |
| 356 | 20240426 | 152000 | 91668760500 | 139400 | 139400 | 139400 | 139400 | 0 |
| 357 | 20240426 | 151900 | 91668760500 | 139400 | 139300 | 139400 | 139200 | 650 |
| 358 | 20240426 | 151800 | 91578204400 | 139300 | 139300 | 139400 | 139200 | 685 |
| 359 | 20240426 | 151700 | 91482772900 | 139300 | 139100 | 139400 | 139000 | 1034 |
| 360 | 20240426 | 151600 | 91338806700 | 139100 | 139100 | 139200 | 139000 | 558 |
| 361 | 20240426 | 151500 | 91261201100 | 139100 | 139100 | 139200 | 139100 | 709 |
| 362 | 20240426 | 151400 | 91162558800 | 139100 | 139200 | 139300 | 139100 | 741 |
| 363 | 20240426 | 151300 | 91059431200 | 139100 | 139200 | 139400 | 139100 | 1149 |
| 364 | 20240426 | 151200 | 90899404500 | 139200 | 139200 | 139300 | 139100 | 810 |
| 365 | 20240426 | 151100 | 90786665600 | 139200 | 139200 | 139400 | 139200 | 785 |
| 366 | 20240426 | 151000 | 90677345900 | 139200 | 139500 | 139500 | 139200 | 626 |
| 367 | 20240426 | 150900 | 90590127800 | 139500 | 139300 | 139500 | 139200 | 711 |
| 368 | 20240426 | 150800 | 90491019400 | 139300 | 139100 | 139500 | 139100 | 877 |
| 369 | 20240426 | 150700 | 90368878600 | 139100 | 139400 | 139500 | 139100 | 1434 |
| 370 | 20240426 | 150600 | 90169087000 | 139400 | 139400 | 139500 | 139300 | 1158 |
| 371 | 20240426 | 150500 | 90007661000 | 139300 | 139100 | 139300 | 139000 | 1095 |
| 372 | 20240426 | 150400 | 89855267500 | 139000 | 139200 | 139200 | 138900 | 764 |
| 373 | 20240426 | 150300 | 89749011600 | 139200 | 139100 | 139200 | 139000 | 1662 |
| 374 | 20240426 | 150200 | 89517862300 | 139100 | 139100 | 139200 | 138900 | 1233 |
| 375 | 20240426 | 150100 | 89346385000 | 139000 | 138900 | 139100 | 138900 | 1078 |
| 376 | 20240426 | 150000 | 89196574000 | 138900 | 138900 | 139000 | 138900 | 572 |
| 377 | 20240426 | 145900 | 89117103800 | 138900 | 138900 | 139000 | 138700 | 938 |
| 378 | 20240426 | 145800 | 88986780600 | 138800 | 138700 | 138900 | 138600 | 977 |
| 379 | 20240426 | 145700 | 88851239800 | 138800 | 138700 | 138800 | 138600 | 692 |
| 380 | 20240426 | 145600 | 88755230900 | 138600 | 138700 | 138800 | 138600 | 753 |
| 381 | 20240426 | 145500 | 88650783200 | 138800 | 138700 | 138800 | 138600 | 648 |
| 382 | 20240426 | 145400 | 88560904600 | 138600 | 138500 | 138700 | 138500 | 731 |
| 383 | 20240426 | 145300 | 88459570000 | 138600 | 138600 | 138700 | 138400 | 702 |
| 384 | 20240426 | 145200 | 88362305500 | 138500 | 138700 | 138800 | 138400 | 996 |
| 385 | 20240426 | 145100 | 88224219000 | 138800 | 138700 | 138800 | 138700 | 848 |
| 386 | 20240426 | 145000 | 88106569700 | 138700 | 138700 | 138800 | 138500 | 736 |
| 387 | 20240426 | 144900 | 88004491800 | 138700 | 138300 | 138700 | 138300 | 677 |
| 388 | 20240426 | 144800 | 87910698400 | 138400 | 138500 | 138600 | 138300 | 641 |
| 389 | 20240426 | 144700 | 87821988900 | 138400 | 138600 | 138800 | 138400 | 1148 |
| 390 | 20240426 | 144600 | 87662845500 | 138700 | 138700 | 138800 | 138600 | 975 |
| 391 | 20240426 | 144500 | 87527627400 | 138700 | 138300 | 138700 | 138300 | 2120 |
| 392 | 20240426 | 144400 | 87233843100 | 138400 | 138100 | 138400 | 138100 | 967 |
| 393 | 20240426 | 144300 | 87100113300 | 138200 | 138100 | 138300 | 138000 | 1365 |
| 394 | 20240426 | 144200 | 86911450600 | 138100 | 137800 | 138100 | 137700 | 1633 |
| 395 | 20240426 | 144100 | 86686207100 | 137800 | 137900 | 137900 | 137700 | 661 |
| 396 | 20240426 | 144000 | 86595117700 | 137800 | 137900 | 138000 | 137700 | 516 |
| 397 | 20240426 | 143900 | 86523995100 | 138000 | 137800 | 138000 | 137600 | 1605 |
| 398 | 20240426 | 143800 | 86302901800 | 137800 | 137800 | 138000 | 137700 | 1330 |
| 399 | 20240426 | 143700 | 86119566400 | 137800 | 138200 | 138200 | 137800 | 2106 |
| 400 | 20240426 | 143600 | 85829022500 | 138100 | 138200 | 138300 | 137800 | 553 |
| 401 | 20240426 | 143500 | 85752638800 | 138300 | 138600 | 138600 | 137700 | 3697 |
| 402 | 20240426 | 143400 | 85241872400 | 138500 | 138700 | 138800 | 138400 | 1332 |
| 403 | 20240426 | 143300 | 85057324000 | 138700 | 138900 | 138900 | 138500 | 1557 |
| 404 | 20240426 | 143200 | 84841250900 | 138900 | 139100 | 139200 | 138800 | 2600 |
| 405 | 20240426 | 143100 | 84479634200 | 139100 | 139400 | 139500 | 139100 | 1019 |
| 406 | 20240426 | 143000 | 84337656100 | 139300 | 139500 | 139500 | 139200 | 383 |
| 407 | 20240426 | 142900 | 84284271600 | 139400 | 139500 | 139500 | 139200 | 1157 |
| 408 | 20240426 | 142800 | 84123070100 | 139400 | 139600 | 139900 | 139400 | 1193 |
| 409 | 20240426 | 142700 | 83956502600 | 139700 | 139900 | 139900 | 139600 | 1164 |
| 410 | 20240426 | 142600 | 83793816100 | 139900 | 139900 | 139900 | 139800 | 443 |
| 411 | 20240426 | 142500 | 83731861700 | 139900 | 139800 | 139900 | 139800 | 661 |
| 412 | 20240426 | 142400 | 83639415100 | 139800 | 139700 | 139900 | 139700 | 714 |
| 413 | 20240426 | 142300 | 83539599600 | 139800 | 139800 | 139800 | 139700 | 975 |
| 414 | 20240426 | 142200 | 83403313800 | 139800 | 139800 | 139800 | 139700 | 1132 |
| 415 | 20240426 | 142100 | 83245073800 | 139800 | 139800 | 139800 | 139600 | 404 |
| 416 | 20240426 | 142000 | 83188622600 | 139700 | 139800 | 139800 | 139600 | 903 |
| 417 | 20240426 | 141900 | 83062466300 | 139800 | 139600 | 139800 | 139500 | 626 |
| 418 | 20240426 | 141800 | 82975050400 | 139600 | 139800 | 139800 | 139500 | 1425 |
| 419 | 20240426 | 141700 | 82776077800 | 139800 | 139800 | 139800 | 139700 | 574 |
| 420 | 20240426 | 141600 | 82695844200 | 139800 | 139700 | 139800 | 139700 | 708 |
| 421 | 20240426 | 141500 | 82596893400 | 139700 | 139800 | 139800 | 139700 | 894 |
| 422 | 20240426 | 141400 | 82471937100 | 139700 | 139800 | 139800 | 139700 | 278 |
| 423 | 20240426 | 141300 | 82433080600 | 139800 | 139700 | 139800 | 139700 | 846 |
| 424 | 20240426 | 141200 | 82314844600 | 139700 | 139800 | 139800 | 139700 | 909 |
| 425 | 20240426 | 141100 | 82187812900 | 139800 | 139800 | 139800 | 139700 | 383 |
| 426 | 20240426 | 141000 | 82134275600 | 139800 | 139800 | 139800 | 139700 | 957 |
| 427 | 20240426 | 140900 | 82000533400 | 139800 | 139800 | 139800 | 139700 | 524 |
| 428 | 20240426 | 140800 | 81927293800 | 139800 | 139800 | 139800 | 139700 | 721 |
| 429 | 20240426 | 140700 | 81826504200 | 139800 | 139800 | 139800 | 139700 | 426 |
| 430 | 20240426 | 140600 | 81766966600 | 139800 | 139800 | 139800 | 139700 | 505 |
| 431 | 20240426 | 140500 | 81696375200 | 139700 | 139700 | 139800 | 139700 | 722 |
| 432 | 20240426 | 140400 | 81595451300 | 139800 | 139800 | 139800 | 139700 | 570 |
| 433 | 20240426 | 140300 | 81515786200 | 139800 | 139800 | 139800 | 139700 | 560 |
| 434 | 20240426 | 140200 | 81437509300 | 139800 | 139900 | 139900 | 139700 | 1113 |
| 435 | 20240426 | 140100 | 81281897800 | 139900 | 139900 | 139900 | 139800 | 1103 |
| 436 | 20240426 | 140000 | 81127653000 | 139800 | 139800 | 139900 | 139800 | 764 |
| 437 | 20240426 | 135900 | 81020808700 | 139800 | 139900 | 139900 | 139700 | 583 |
| 438 | 20240426 | 135800 | 80939274700 | 139800 | 139800 | 139900 | 139700 | 446 |
| 439 | 20240426 | 135700 | 80876904700 | 139900 | 139700 | 139900 | 139700 | 551 |
| 440 | 20240426 | 135600 | 80799858000 | 139800 | 139800 | 139900 | 139700 | 949 |
| 441 | 20240426 | 135500 | 80667151900 | 139800 | 139900 | 139900 | 139700 | 575 |
| 442 | 20240426 | 135400 | 80586756100 | 139900 | 139900 | 139900 | 139800 | 612 |
| 443 | 20240426 | 135300 | 80501164000 | 139900 | 139900 | 139900 | 139800 | 579 |
| 444 | 20240426 | 135200 | 80420193600 | 139800 | 139900 | 139900 | 139800 | 1548 |
| 445 | 20240426 | 135100 | 80203703900 | 139900 | 139900 | 139900 | 139800 | 950 |
| 446 | 20240426 | 135000 | 80070841800 | 139900 | 139900 | 139900 | 139800 | 756 |
| 447 | 20240426 | 134900 | 79965098100 | 139900 | 139900 | 139900 | 139800 | 566 |
| 448 | 20240426 | 134800 | 79885938800 | 139900 | 139800 | 139900 | 139800 | 899 |
| 449 | 20240426 | 134700 | 79760206600 | 139800 | 139900 | 139900 | 139800 | 456 |
| 450 | 20240426 | 134600 | 79696424800 | 139900 | 139900 | 139900 | 139800 | 532 |
| 451 | 20240426 | 134500 | 79622016800 | 139800 | 139800 | 139900 | 139800 | 652 |
| 452 | 20240426 | 134400 | 79530813200 | 139900 | 139800 | 139900 | 139800 | 1249 |
| 453 | 20240426 | 134300 | 79356139500 | 139900 | 139900 | 139900 | 139800 | 586 |
| 454 | 20240426 | 134200 | 79274174800 | 139900 | 139900 | 139900 | 139700 | 739 |
| 455 | 20240426 | 134100 | 79170845900 | 139900 | 139800 | 139900 | 139700 | 968 |
| 456 | 20240426 | 134000 | 79035518600 | 139800 | 139900 | 139900 | 139800 | 1133 |
| 457 | 20240426 | 133900 | 78877077900 | 139900 | 139900 | 139900 | 139800 | 2470 |
| 458 | 20240426 | 133800 | 78531532900 | 139800 | 139900 | 139900 | 139800 | 688 |
| 459 | 20240426 | 133700 | 78435307500 | 139800 | 139800 | 139900 | 139700 | 851 |
| 460 | 20240426 | 133600 | 78316314200 | 139900 | 139800 | 139900 | 139700 | 933 |
| 461 | 20240426 | 133500 | 78185838400 | 139800 | 139800 | 139900 | 139800 | 932 |
| 462 | 20240426 | 133400 | 78055512500 | 139800 | 139900 | 139900 | 139800 | 498 |
| 463 | 20240426 | 133300 | 77985861100 | 139900 | 139900 | 139900 | 139800 | 585 |
| 464 | 20240426 | 133200 | 77904045200 | 139900 | 139900 | 139900 | 139700 | 999 |
| 465 | 20240426 | 133100 | 77764298100 | 139900 | 139800 | 139900 | 139700 | 1689 |
| 466 | 20240426 | 133000 | 77528113800 | 139800 | 139800 | 139900 | 139700 | 678 |
| 467 | 20240426 | 132900 | 77433309900 | 139900 | 139800 | 139900 | 139700 | 397 |
| 468 | 20240426 | 132800 | 77377807100 | 139800 | 139900 | 139900 | 139700 | 964 |
| 469 | 20240426 | 132700 | 77243003200 | 139800 | 139800 | 139900 | 139700 | 1961 |
| 470 | 20240426 | 132600 | 76968772600 | 139800 | 139900 | 139900 | 139700 | 797 |
| 471 | 20240426 | 132500 | 76857344600 | 139900 | 139900 | 139900 | 139800 | 1036 |
| 472 | 20240426 | 132400 | 76712457000 | 139900 | 139900 | 139900 | 139800 | 1403 |
| 473 | 20240426 | 132300 | 76516240900 | 139800 | 139900 | 139900 | 139800 | 306 |
| 474 | 20240426 | 132200 | 76473439800 | 139800 | 139700 | 139900 | 139700 | 927 |
| 475 | 20240426 | 132100 | 76343766900 | 139800 | 139800 | 139800 | 139700 | 518 |
| 476 | 20240426 | 132000 | 76271366200 | 139800 | 139700 | 139800 | 139600 | 725 |
| 477 | 20240426 | 131900 | 76170041100 | 139600 | 139600 | 139700 | 139600 | 777 |
| 478 | 20240426 | 131800 | 76061518900 | 139600 | 139500 | 139600 | 139400 | 625 |
| 479 | 20240426 | 131700 | 75974300400 | 139500 | 139300 | 139500 | 139200 | 3251 |
| 480 | 20240426 | 131600 | 75521154300 | 139300 | 139200 | 139400 | 139200 | 1685 |
| 481 | 20240426 | 131500 | 75286406000 | 139300 | 139300 | 139300 | 139200 | 1226 |
| 482 | 20240426 | 131400 | 75115683800 | 139300 | 139400 | 139400 | 139300 | 735 |
| 483 | 20240426 | 131300 | 75013266000 | 139400 | 139400 | 139400 | 139300 | 598 |
| 484 | 20240426 | 131200 | 74929934600 | 139400 | 139400 | 139500 | 139300 | 644 |
| 485 | 20240426 | 131100 | 74840176100 | 139400 | 139700 | 139700 | 139400 | 1206 |
| 486 | 20240426 | 131000 | 74671934300 | 139700 | 139500 | 139700 | 139500 | 949 |
| 487 | 20240426 | 130900 | 74539449000 | 139500 | 139600 | 139600 | 139500 | 416 |
| 488 | 20240426 | 130800 | 74481391100 | 139600 | 139800 | 139800 | 139500 | 1134 |
| 489 | 20240426 | 130700 | 74322954400 | 139900 | 139900 | 139900 | 139700 | 842 |
| 490 | 20240426 | 130600 | 74205224100 | 139800 | 139900 | 140000 | 139800 | 811 |
| 491 | 20240426 | 130500 | 74091723300 | 140000 | 140000 | 140000 | 139800 | 690 |
| 492 | 20240426 | 130400 | 73995197600 | 139900 | 140000 | 140000 | 139900 | 664 |
| 493 | 20240426 | 130300 | 73902257600 | 140000 | 139900 | 140000 | 139800 | 1591 |
| 494 | 20240426 | 130200 | 73679734300 | 140000 | 139900 | 140000 | 139900 | 1005 |
| 495 | 20240426 | 130100 | 73539110200 | 140000 | 140000 | 140000 | 139900 | 612 |
| 496 | 20240426 | 130000 | 73453457700 | 140000 | 139900 | 140000 | 139900 | 621 |
| 497 | 20240426 | 125900 | 73366526700 | 140000 | 140000 | 140000 | 139900 | 662 |
| 498 | 20240426 | 125800 | 73273860500 | 140000 | 140100 | 140100 | 139900 | 1279 |
| 499 | 20240426 | 125700 | 73094765500 | 140100 | 140000 | 140100 | 139900 | 1126 |
| 500 | 20240426 | 125600 | 72937086600 | 140000 | 140000 | 140100 | 139900 | 1306 |
| 501 | 20240426 | 125500 | 72754208200 | 140100 | 140200 | 140200 | 140000 | 556 |
| 502 | 20240426 | 125400 | 72676301100 | 140100 | 140200 | 140200 | 140100 | 1114 |
| 503 | 20240426 | 125300 | 72520177400 | 140200 | 140200 | 140200 | 140100 | 1242 |
| 504 | 20240426 | 125200 | 72346127600 | 140200 | 140000 | 140300 | 139900 | 9317 |
| 505 | 20240426 | 125100 | 71040796800 | 140000 | 140000 | 140000 | 139900 | 818 |
| 506 | 20240426 | 125000 | 70926283300 | 139900 | 140000 | 140000 | 139900 | 678 |
| 507 | 20240426 | 124900 | 70831370600 | 140000 | 140000 | 140000 | 139900 | 747 |
| 508 | 20240426 | 124800 | 70726802400 | 140000 | 140000 | 140000 | 139900 | 1563 |
| 509 | 20240426 | 124700 | 70507990300 | 140000 | 139900 | 140000 | 139800 | 423 |
| 510 | 20240426 | 124600 | 70448798900 | 139900 | 139900 | 139900 | 139800 | 415 |
| 511 | 20240426 | 124500 | 70390743600 | 139900 | 139800 | 140000 | 139800 | 1057 |
| 512 | 20240426 | 124400 | 70242843300 | 139900 | 140000 | 140000 | 139800 | 1144 |
| 513 | 20240426 | 124300 | 70082752500 | 140000 | 140000 | 140000 | 139900 | 327 |
| 514 | 20240426 | 124200 | 70036975600 | 139900 | 139900 | 140000 | 139800 | 610 |
| 515 | 20240426 | 124100 | 69951628400 | 139900 | 140000 | 140000 | 139800 | 431 |
| 516 | 20240426 | 124000 | 69891320300 | 139900 | 139900 | 140000 | 139800 | 1129 |
| 517 | 20240426 | 123900 | 69733350600 | 139900 | 139900 | 140000 | 139800 | 626 |
| 518 | 20240426 | 123800 | 69645770000 | 139900 | 139900 | 139900 | 139800 | 277 |
| 519 | 20240426 | 123700 | 69607019200 | 139900 | 139800 | 139900 | 139800 | 459 |
| 520 | 20240426 | 123600 | 69542815500 | 139900 | 140000 | 140000 | 139900 | 774 |
| 521 | 20240426 | 123500 | 69434491800 | 139900 | 140000 | 140000 | 139900 | 517 |
| 522 | 20240426 | 123400 | 69362136400 | 140000 | 139900 | 140000 | 139800 | 607 |
| 523 | 20240426 | 123300 | 69277170900 | 140000 | 140000 | 140000 | 139800 | 690 |
| 524 | 20240426 | 123200 | 69180658300 | 139900 | 140000 | 140000 | 139900 | 497 |
| 525 | 20240426 | 123100 | 69111097300 | 140000 | 139900 | 140000 | 139800 | 551 |
| 526 | 20240426 | 123000 | 69034016500 | 139900 | 139900 | 139900 | 139800 | 284 |
| 527 | 20240426 | 122900 | 68994287400 | 139800 | 140000 | 140000 | 139800 | 1114 |
| 528 | 20240426 | 122800 | 68838399200 | 140000 | 140000 | 140000 | 139900 | 637 |
| 529 | 20240426 | 122700 | 68749239100 | 140000 | 140000 | 140000 | 139900 | 791 |
| 530 | 20240426 | 122600 | 68638514300 | 140000 | 140000 | 140000 | 139900 | 319 |
| 531 | 20240426 | 122500 | 68593860700 | 140000 | 140000 | 140000 | 139900 | 771 |
| 532 | 20240426 | 122400 | 68485942000 | 140000 | 139900 | 140000 | 139800 | 529 |
| 533 | 20240426 | 122300 | 68411938900 | 139900 | 139900 | 139900 | 139800 | 201 |
| 534 | 20240426 | 122200 | 68383819700 | 139900 | 139900 | 139900 | 139800 | 562 |
| 535 | 20240426 | 122100 | 68305202300 | 139900 | 139800 | 139900 | 139800 | 413 |
| 536 | 20240426 | 122000 | 68247444200 | 139900 | 139900 | 140000 | 139800 | 608 |
| 537 | 20240426 | 121900 | 68162380200 | 139900 | 139900 | 139900 | 139800 | 506 |
| 538 | 20240426 | 121800 | 68091596500 | 139900 | 139900 | 139900 | 139800 | 632 |
| 539 | 20240426 | 121700 | 68003202200 | 139800 | 139900 | 139900 | 139800 | 602 |
| 540 | 20240426 | 121600 | 67918999200 | 139900 | 139900 | 139900 | 139800 | 185 |
| 541 | 20240426 | 121500 | 67893121100 | 139900 | 139900 | 140000 | 139800 | 803 |
| 542 | 20240426 | 121400 | 67780783700 | 139900 | 140000 | 140000 | 139800 | 581 |
| 543 | 20240426 | 121300 | 67699472700 | 140000 | 139900 | 140000 | 139900 | 623 |
| 544 | 20240426 | 121200 | 67612268600 | 139900 | 139900 | 139900 | 139800 | 700 |
| 545 | 20240426 | 121100 | 67514343900 | 139900 | 140000 | 140000 | 139800 | 539 |
| 546 | 20240426 | 121000 | 67438938800 | 140000 | 139900 | 140000 | 139900 | 626 |
| 547 | 20240426 | 120900 | 67351312700 | 140000 | 140000 | 140000 | 139800 | 426 |
| 548 | 20240426 | 120800 | 67291688200 | 140000 | 139900 | 140000 | 139700 | 788 |
| 549 | 20240426 | 120700 | 67181498900 | 139900 | 139900 | 139900 | 139800 | 406 |
| 550 | 20240426 | 120600 | 67124701300 | 139800 | 139900 | 139900 | 139800 | 386 |
| 551 | 20240426 | 120500 | 67070727200 | 139900 | 139900 | 139900 | 139800 | 547 |
| 552 | 20240426 | 120400 | 66994208500 | 139800 | 139900 | 139900 | 139700 | 629 |
| 553 | 20240426 | 120300 | 66906243500 | 139900 | 139900 | 139900 | 139800 | 245 |
| 554 | 20240426 | 120200 | 66871974900 | 139900 | 139900 | 140000 | 139800 | 560 |
| 555 | 20240426 | 120100 | 66793631800 | 139800 | 140000 | 140000 | 139800 | 651 |
| 556 | 20240426 | 120000 | 66702558800 | 140000 | 139900 | 140000 | 139900 | 609 |
| 557 | 20240426 | 115900 | 66617312000 | 139900 | 139900 | 140000 | 139900 | 637 |
| 558 | 20240426 | 115800 | 66528156300 | 140000 | 140000 | 140000 | 139900 | 336 |
| 559 | 20240426 | 115700 | 66481123200 | 140000 | 139900 | 140000 | 139800 | 1013 |
| 560 | 20240426 | 115600 | 66339402300 | 139900 | 139800 | 139900 | 139700 | 850 |
| 561 | 20240426 | 115500 | 66220513400 | 139800 | 139800 | 139800 | 139700 | 504 |
| 562 | 20240426 | 115400 | 66150065200 | 139800 | 139800 | 139800 | 139700 | 423 |
| 563 | 20240426 | 115300 | 66090936700 | 139800 | 139800 | 139800 | 139700 | 360 |
| 564 | 20240426 | 115200 | 66040623700 | 139800 | 139400 | 139800 | 139300 | 1097 |
| 565 | 20240426 | 115100 | 65887540700 | 139400 | 139400 | 139500 | 139300 | 759 |
| 566 | 20240426 | 115000 | 65781724200 | 139400 | 139200 | 139400 | 139100 | 1212 |
| 567 | 20240426 | 114900 | 65612913100 | 139200 | 139100 | 139200 | 139000 | 586 |
| 568 | 20240426 | 114800 | 65531363800 | 139100 | 139100 | 139100 | 139000 | 555 |
| 569 | 20240426 | 114700 | 65454183900 | 139100 | 139100 | 139100 | 139000 | 441 |
| 570 | 20240426 | 114600 | 65392857600 | 139100 | 139100 | 139200 | 139000 | 646 |
| 571 | 20240426 | 114500 | 65303002600 | 139000 | 138900 | 139100 | 138900 | 700 |
| 572 | 20240426 | 114400 | 65205709900 | 138900 | 138900 | 138900 | 138800 | 502 |
| 573 | 20240426 | 114300 | 65135993100 | 138900 | 138700 | 138900 | 138600 | 690 |
| 574 | 20240426 | 114200 | 65040252200 | 138700 | 139000 | 139000 | 138600 | 677 |
| 575 | 20240426 | 114100 | 64946280700 | 138900 | 139000 | 139100 | 138900 | 512 |
| 576 | 20240426 | 114000 | 64875117300 | 139000 | 139100 | 139100 | 138700 | 559 |
| 577 | 20240426 | 113900 | 64797407300 | 139000 | 138600 | 139200 | 138400 | 1707 |
| 578 | 20240426 | 113800 | 64560621100 | 138600 | 138600 | 138700 | 138500 | 584 |
| 579 | 20240426 | 113700 | 64479666000 | 138600 | 139000 | 139000 | 138500 | 831 |
| 580 | 20240426 | 113600 | 64364346200 | 139000 | 139000 | 139000 | 138700 | 905 |
| 581 | 20240426 | 113500 | 64238622900 | 139000 | 138900 | 139000 | 138800 | 475 |
| 582 | 20240426 | 113400 | 64172615900 | 138900 | 138700 | 138900 | 138600 | 599 |
| 583 | 20240426 | 113300 | 64089494400 | 138700 | 138700 | 138700 | 138600 | 458 |
| 584 | 20240426 | 113200 | 64025992600 | 138600 | 138700 | 138900 | 138600 | 812 |
| 585 | 20240426 | 113100 | 63913309000 | 138800 | 138600 | 138800 | 138600 | 440 |
| 586 | 20240426 | 113000 | 63852265200 | 138700 | 138700 | 138700 | 138600 | 648 |
| 587 | 20240426 | 112900 | 63762404300 | 138700 | 138700 | 138700 | 138300 | 629 |
| 588 | 20240426 | 112800 | 63675230000 | 138600 | 138700 | 138700 | 138500 | 1155 |
| 589 | 20240426 | 112700 | 63515154400 | 138600 | 138500 | 138700 | 138500 | 778 |
| 590 | 20240426 | 112600 | 63407282200 | 138500 | 138600 | 138700 | 138300 | 1843 |
| 591 | 20240426 | 112500 | 63152014700 | 138600 | 139000 | 139000 | 138500 | 1412 |
| 592 | 20240426 | 112400 | 62956165600 | 138900 | 139100 | 139100 | 138800 | 787 |
| 593 | 20240426 | 112300 | 62846762100 | 139000 | 139100 | 139200 | 139000 | 1453 |
| 594 | 20240426 | 112200 | 62644594800 | 139100 | 139600 | 139600 | 139000 | 1127 |
| 595 | 20240426 | 112100 | 62487745500 | 139200 | 139900 | 139900 | 139200 | 2281 |
| 596 | 20240426 | 112000 | 62169389800 | 139900 | 139900 | 139900 | 139800 | 465 |
| 597 | 20240426 | 111900 | 62104346000 | 139900 | 139900 | 139900 | 139800 | 574 |
| 598 | 20240426 | 111800 | 62024066000 | 139800 | 140000 | 140000 | 139800 | 918 |
| 599 | 20240426 | 111700 | 61895660600 | 140000 | 140000 | 140000 | 139800 | 2353 |
| 600 | 20240426 | 111600 | 61566414000 | 140000 | 139900 | 140000 | 139900 | 539 |
| 601 | 20240426 | 111500 | 61490975500 | 140000 | 139900 | 140000 | 139800 | 1495 |
| 602 | 20240426 | 111400 | 61281772200 | 139800 | 139800 | 140000 | 139700 | 776 |
| 603 | 20240426 | 111300 | 61173201500 | 139900 | 139900 | 139900 | 139700 | 1131 |
| 604 | 20240426 | 111200 | 61015030100 | 139900 | 139900 | 139900 | 139800 | 461 |
| 605 | 20240426 | 111100 | 60950547500 | 139900 | 139900 | 139900 | 139700 | 705 |
| 606 | 20240426 | 111000 | 60851969200 | 139900 | 140000 | 140000 | 139600 | 432 |
| 607 | 20240426 | 110900 | 60791544900 | 139900 | 140200 | 140200 | 139700 | 584 |
| 608 | 20240426 | 110800 | 60709792100 | 140200 | 140100 | 140200 | 139900 | 657 |
| 609 | 20240426 | 110700 | 60617697400 | 140200 | 140300 | 140400 | 139900 | 1909 |
| 610 | 20240426 | 110600 | 60349984000 | 140400 | 140400 | 140400 | 140200 | 1296 |
| 611 | 20240426 | 110500 | 60168132000 | 140400 | 140500 | 140500 | 140300 | 1958 |
| 612 | 20240426 | 110400 | 59893155200 | 140500 | 140500 | 140500 | 140400 | 1406 |
| 613 | 20240426 | 110300 | 59695683300 | 140500 | 140000 | 140500 | 140000 | 13304 |
| 614 | 20240426 | 110200 | 57831371800 | 140000 | 139600 | 140000 | 139500 | 7889 |
| 615 | 20240426 | 110100 | 56728801100 | 139600 | 139400 | 139600 | 139300 | 2109 |
| 616 | 20240426 | 110000 | 56434589600 | 139300 | 139500 | 139500 | 139300 | 283 |
| 617 | 20240426 | 105900 | 56395134000 | 139400 | 139400 | 139500 | 139300 | 948 |
| 618 | 20240426 | 105800 | 56262959100 | 139400 | 139300 | 139400 | 139200 | 1396 |
| 619 | 20240426 | 105700 | 56068477700 | 139300 | 139300 | 139300 | 139200 | 703 |
| 620 | 20240426 | 105600 | 55970576200 | 139300 | 139400 | 139400 | 139200 | 1180 |
| 621 | 20240426 | 105500 | 55806235600 | 139300 | 139400 | 139500 | 139300 | 647 |
| 622 | 20240426 | 105400 | 55716048500 | 139300 | 139400 | 139500 | 139300 | 675 |
| 623 | 20240426 | 105300 | 55621948100 | 139300 | 139400 | 139500 | 139300 | 796 |
| 624 | 20240426 | 105200 | 55510951700 | 139400 | 139500 | 139600 | 139400 | 1161 |
| 625 | 20240426 | 105100 | 55349008100 | 139500 | 139600 | 139600 | 139400 | 880 |
| 626 | 20240426 | 105000 | 55226198000 | 139600 | 139600 | 139600 | 139500 | 1546 |
| 627 | 20240426 | 104900 | 55010494700 | 139500 | 139600 | 139600 | 139400 | 800 |
| 628 | 20240426 | 104800 | 54898874500 | 139600 | 139500 | 139600 | 139400 | 1000 |
| 629 | 20240426 | 104700 | 54759400500 | 139500 | 139400 | 139500 | 139400 | 1167 |
| 630 | 20240426 | 104600 | 54596624500 | 139400 | 139600 | 139600 | 139400 | 838 |
| 631 | 20240426 | 104500 | 54479718300 | 139600 | 139400 | 139700 | 139300 | 2154 |
| 632 | 20240426 | 104400 | 54179145800 | 139400 | 139600 | 139600 | 139400 | 752 |
| 633 | 20240426 | 104300 | 54074220600 | 139600 | 139600 | 139600 | 139500 | 630 |
| 634 | 20240426 | 104200 | 53986278600 | 139600 | 139400 | 139600 | 139200 | 2240 |
| 635 | 20240426 | 104100 | 53674015200 | 139400 | 139200 | 139400 | 139100 | 2443 |
| 636 | 20240426 | 104000 | 53333765600 | 139100 | 139200 | 139200 | 139000 | 1366 |
| 637 | 20240426 | 103900 | 53143692000 | 139100 | 139300 | 139300 | 139100 | 855 |
| 638 | 20240426 | 103800 | 53024656800 | 139200 | 139400 | 139500 | 139200 | 987 |
| 639 | 20240426 | 103700 | 52887113200 | 139500 | 139600 | 139600 | 139400 | 834 |
| 640 | 20240426 | 103600 | 52770759100 | 139600 | 139500 | 139600 | 139400 | 978 |
| 641 | 20240426 | 103500 | 52634306500 | 139500 | 139600 | 139700 | 139500 | 874 |
| 642 | 20240426 | 103400 | 52512326200 | 139500 | 139600 | 139700 | 139400 | 717 |
| 643 | 20240426 | 103300 | 52412212600 | 139600 | 139700 | 139800 | 139300 | 1151 |
| 644 | 20240426 | 103200 | 52251530400 | 139700 | 139700 | 139800 | 139700 | 471 |
| 645 | 20240426 | 103100 | 52185714100 | 139800 | 139800 | 139900 | 139600 | 1258 |
| 646 | 20240426 | 103000 | 52009865500 | 139800 | 139900 | 139900 | 139500 | 1341 |
| 647 | 20240426 | 102900 | 51822493200 | 139900 | 139900 | 139900 | 139800 | 1021 |
| 648 | 20240426 | 102800 | 51679675000 | 139800 | 139900 | 139900 | 139700 | 915 |
| 649 | 20240426 | 102700 | 51551719400 | 139900 | 140000 | 140000 | 139600 | 878 |
| 650 | 20240426 | 102600 | 51428943600 | 140000 | 139900 | 140000 | 139900 | 701 |
| 651 | 20240426 | 102500 | 51330826400 | 139900 | 140000 | 140000 | 139800 | 931 |
| 652 | 20240426 | 102400 | 51200554600 | 140000 | 139900 | 140000 | 139800 | 1756 |
| 653 | 20240426 | 102300 | 50954840900 | 139900 | 139900 | 140000 | 139700 | 937 |
| 654 | 20240426 | 102200 | 50823803200 | 139900 | 139800 | 139900 | 139600 | 1054 |
| 655 | 20240426 | 102100 | 50676411800 | 139800 | 139700 | 139900 | 139300 | 998 |
| 656 | 20240426 | 102000 | 50537059800 | 139800 | 139900 | 139900 | 139600 | 1038 |
| 657 | 20240426 | 101900 | 50391965100 | 139900 | 140200 | 140200 | 139800 | 1373 |
| 658 | 20240426 | 101800 | 50199790600 | 140200 | 140500 | 140600 | 140100 | 2874 |
| 659 | 20240426 | 101700 | 49796307300 | 140500 | 140400 | 140500 | 140400 | 2694 |
| 660 | 20240426 | 101600 | 49417822300 | 140400 | 140500 | 140500 | 140400 | 2368 |
| 661 | 20240426 | 101500 | 49085185600 | 140500 | 139900 | 140500 | 139800 | 20255 |
| 662 | 20240426 | 101400 | 46247855100 | 139900 | 139400 | 139900 | 139300 | 7984 |
| 663 | 20240426 | 101300 | 45132882100 | 139400 | 139400 | 139400 | 139300 | 826 |
| 664 | 20240426 | 101200 | 45017753100 | 139400 | 139200 | 139400 | 139100 | 2832 |
| 665 | 20240426 | 101100 | 44623274500 | 139200 | 139100 | 139200 | 139100 | 1099 |
| 666 | 20240426 | 101000 | 44470312000 | 139200 | 139300 | 139300 | 139100 | 811 |
| 667 | 20240426 | 100900 | 44357406500 | 139300 | 139200 | 139300 | 139100 | 549 |
| 668 | 20240426 | 100800 | 44280948000 | 139300 | 139300 | 139300 | 139200 | 1251 |
| 669 | 20240426 | 100700 | 44106716700 | 139300 | 139100 | 139300 | 139000 | 3244 |
| 670 | 20240426 | 100600 | 43655250500 | 139100 | 139200 | 139300 | 139000 | 757 |
| 671 | 20240426 | 100500 | 43549890500 | 139300 | 139300 | 139400 | 139100 | 1217 |
| 672 | 20240426 | 100400 | 43380356600 | 139300 | 139200 | 139300 | 139000 | 1503 |
| 673 | 20240426 | 100300 | 43171199100 | 139300 | 139400 | 139400 | 139100 | 2004 |
| 674 | 20240426 | 100200 | 42892142400 | 139300 | 139500 | 139500 | 139100 | 3956 |
| 675 | 20240426 | 100100 | 42340777500 | 139400 | 139000 | 139500 | 138900 | 3580 |
| 676 | 20240426 | 100000 | 41842094200 | 139000 | 139100 | 139300 | 138600 | 3015 |
| 677 | 20240426 | 095900 | 41423286100 | 139100 | 139100 | 139400 | 138700 | 3982 |
| 678 | 20240426 | 095800 | 40869644500 | 139100 | 139400 | 139600 | 138800 | 3482 |
| 679 | 20240426 | 095700 | 40384803600 | 139500 | 139700 | 139800 | 139200 | 3076 |
| 680 | 20240426 | 095600 | 39955407100 | 139700 | 140100 | 140200 | 139600 | 2508 |
| 681 | 20240426 | 095500 | 39604633500 | 140200 | 140100 | 140300 | 139900 | 3385 |
| 682 | 20240426 | 095400 | 39130173200 | 140100 | 140100 | 140400 | 139900 | 4783 |
| 683 | 20240426 | 095300 | 38459873900 | 140000 | 139800 | 140100 | 139800 | 8114 |
| 684 | 20240426 | 095200 | 37323957000 | 139800 | 139800 | 140000 | 139800 | 11287 |
| 685 | 20240426 | 095100 | 35743972000 | 139900 | 139900 | 139900 | 139600 | 3036 |
| 686 | 20240426 | 095000 | 35319409000 | 139900 | 139800 | 139900 | 139600 | 4068 |
| 687 | 20240426 | 094900 | 34750617900 | 139800 | 139700 | 140000 | 139400 | 5138 |
| 688 | 20240426 | 094800 | 34032432500 | 139700 | 139500 | 139900 | 139200 | 9838 |
| 689 | 20240426 | 094700 | 32658336900 | 139400 | 138600 | 139500 | 138500 | 8831 |
| 690 | 20240426 | 094600 | 31429781500 | 138600 | 138900 | 138900 | 138300 | 2620 |
| 691 | 20240426 | 094500 | 31066576500 | 139000 | 138800 | 139000 | 138600 | 2950 |
| 692 | 20240426 | 094400 | 30657134800 | 138700 | 138100 | 138800 | 138000 | 4673 |
| 693 | 20240426 | 094300 | 30009816500 | 138100 | 138500 | 138800 | 138100 | 2470 |
| 694 | 20240426 | 094200 | 29668290700 | 138800 | 139500 | 139500 | 138000 | 3898 |
| 695 | 20240426 | 094100 | 29127092500 | 139500 | 139400 | 139600 | 139200 | 4104 |
| 696 | 20240426 | 094000 | 28554636700 | 139500 | 138900 | 139500 | 138600 | 6770 |
| 697 | 20240426 | 093900 | 27613725400 | 139000 | 137700 | 139000 | 137600 | 11069 |
| 698 | 20240426 | 093800 | 26083308500 | 137700 | 137700 | 137800 | 137600 | 4213 |
| 699 | 20240426 | 093700 | 25503044800 | 137700 | 137800 | 137900 | 137500 | 2867 |
| 700 | 20240426 | 093600 | 25108212700 | 137800 | 136500 | 138000 | 136400 | 15635 |
| 701 | 20240426 | 093500 | 22962111000 | 136500 | 136200 | 136500 | 136000 | 5730 |
| 702 | 20240426 | 093400 | 22181479100 | 136200 | 135900 | 136200 | 135600 | 5651 |
| 703 | 20240426 | 093300 | 21412972500 | 135900 | 136200 | 136200 | 135600 | 6108 |
| 704 | 20240426 | 093200 | 20581860100 | 136000 | 135500 | 136200 | 135400 | 9463 |
| 705 | 20240426 | 093100 | 19297137300 | 135400 | 135000 | 135500 | 134900 | 12185 |
| 706 | 20240426 | 093000 | 17651103600 | 135000 | 134500 | 135000 | 134500 | 10186 |
| 707 | 20240426 | 092900 | 16278164300 | 134500 | 134400 | 134500 | 133800 | 3718 |
| 708 | 20240426 | 092800 | 15778629200 | 134400 | 134200 | 134500 | 134100 | 5819 |
| 709 | 20240426 | 092700 | 14996627100 | 134200 | 134300 | 134300 | 134000 | 1383 |
| 710 | 20240426 | 092600 | 14811004200 | 134000 | 134200 | 134300 | 133600 | 1893 |
| 711 | 20240426 | 092500 | 14557262400 | 134200 | 134000 | 134300 | 133900 | 1567 |
| 712 | 20240426 | 092400 | 14347204700 | 134000 | 133900 | 134400 | 133800 | 2360 |
| 713 | 20240426 | 092300 | 14030575800 | 134000 | 134100 | 134400 | 133800 | 2330 |
| 714 | 20240426 | 092200 | 13718059500 | 134100 | 133900 | 134100 | 133700 | 1034 |
| 715 | 20240426 | 092100 | 13579497300 | 133700 | 134800 | 134800 | 133700 | 2191 |
| 716 | 20240426 | 092000 | 13285417200 | 134800 | 134200 | 134900 | 134100 | 9340 |
| 717 | 20240426 | 091900 | 12028782200 | 134200 | 134000 | 134200 | 133700 | 2734 |
| 718 | 20240426 | 091800 | 11662451300 | 133900 | 134200 | 134300 | 133800 | 3884 |
| 719 | 20240426 | 091700 | 11141547700 | 134200 | 133800 | 134200 | 133700 | 5619 |
| 720 | 20240426 | 091600 | 10388621300 | 133900 | 133900 | 134000 | 133700 | 4317 |
| 721 | 20240426 | 091500 | 9810867600 | 133800 | 133500 | 133900 | 133500 | 5360 |
| 722 | 20240426 | 091400 | 9094377800 | 133500 | 132500 | 133600 | 132300 | 14077 |
| 723 | 20240426 | 091300 | 7222109600 | 132500 | 132200 | 132500 | 132000 | 1953 |
| 724 | 20240426 | 091200 | 6963800800 | 132100 | 132000 | 132100 | 131900 | 2174 |
| 725 | 20240426 | 091100 | 6676928300 | 131900 | 131500 | 132000 | 131500 | 3879 |
| 726 | 20240426 | 091000 | 6165697000 | 131500 | 130600 | 131600 | 130500 | 1867 |
| 727 | 20240426 | 090900 | 5920955100 | 130700 | 131400 | 131400 | 130600 | 3176 |
| 728 | 20240426 | 090800 | 5505569300 | 131100 | 130800 | 131500 | 130500 | 6549 |
| 729 | 20240426 | 090700 | 4649311100 | 130700 | 131100 | 131600 | 130300 | 1128 |
| 730 | 20240426 | 090600 | 4501722400 | 131700 | 131600 | 131700 | 131100 | 3552 |
| 731 | 20240426 | 090500 | 4034698200 | 131600 | 132200 | 132200 | 131500 | 8349 |
| 732 | 20240426 | 090400 | 2933151700 | 132200 | 132200 | 132400 | 131600 | 1945 |
| 733 | 20240426 | 090300 | 2676198700 | 132300 | 132800 | 132900 | 132100 | 1022 |
| 734 | 20240426 | 090200 | 2540655900 | 132800 | 132800 | 133000 | 132400 | 3304 |
| 735 | 20240426 | 090100 | 2101559700 | 132800 | 131400 | 133000 | 131100 | 9274 |
| 736 | 20240426 | 090000 | 874337600 | 131800 | 130000 | 131900 | 129700 | 6412 |