42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 211400 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 6847 |
| 3 | 20240429 | 211300 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 4 | 20240429 | 211200 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 5 | 20240429 | 211100 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 6 | 20240429 | 211000 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 7 | 20240429 | 210900 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 8 | 20240429 | 210800 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 9 | 20240429 | 210700 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 10 | 20240429 | 210600 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 11 | 20240429 | 210500 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 12 | 20240429 | 210400 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 13 | 20240429 | 210300 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 14 | 20240429 | 210200 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 15 | 20240429 | 210100 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 16 | 20240429 | 210000 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 17 | 20240429 | 205900 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 18 | 20240429 | 205800 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 19 | 20240429 | 205700 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 20 | 20240429 | 205600 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 21 | 20240429 | 205500 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 22 | 20240429 | 205400 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 23 | 20240429 | 205300 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 24 | 20240429 | 205200 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 25 | 20240429 | 205100 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 26 | 20240429 | 205000 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 27 | 20240429 | 204900 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 28 | 20240429 | 204800 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 29 | 20240429 | 204700 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 30 | 20240429 | 204600 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 31 | 20240429 | 204500 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 32 | 20240429 | 204400 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 6847 |
| 33 | 20240429 | 204300 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 34 | 20240429 | 204200 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 35 | 20240429 | 204100 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 36 | 20240429 | 204000 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 37 | 20240429 | 203900 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 38 | 20240429 | 203800 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 39 | 20240429 | 203700 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 40 | 20240429 | 203600 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 41 | 20240429 | 203500 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 42 | 20240429 | 203400 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 43 | 20240429 | 203300 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 44 | 20240429 | 203200 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 45 | 20240429 | 203100 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 46 | 20240429 | 203000 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 47 | 20240429 | 202900 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 48 | 20240429 | 202800 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 49 | 20240429 | 202700 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 50 | 20240429 | 202600 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 51 | 20240429 | 202500 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 52 | 20240429 | 202400 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 53 | 20240429 | 202300 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 54 | 20240429 | 202200 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 55 | 20240429 | 202100 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 56 | 20240429 | 202000 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 57 | 20240429 | 201900 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 58 | 20240429 | 201800 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 59 | 20240429 | 201700 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 60 | 20240429 | 201600 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 61 | 20240429 | 201500 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 62 | 20240429 | 201400 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 6847 |
| 63 | 20240429 | 201300 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 64 | 20240429 | 201200 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 65 | 20240429 | 201100 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 66 | 20240429 | 201000 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 67 | 20240429 | 200900 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 68 | 20240429 | 200800 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 69 | 20240429 | 200700 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 70 | 20240429 | 200600 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 71 | 20240429 | 200500 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 72 | 20240429 | 200400 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 73 | 20240429 | 200300 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 74 | 20240429 | 200200 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 75 | 20240429 | 200100 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 76 | 20240429 | 200000 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 77 | 20240429 | 195900 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 78 | 20240429 | 195800 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 79 | 20240429 | 195700 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 80 | 20240429 | 195600 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 81 | 20240429 | 195500 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 82 | 20240429 | 195400 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 83 | 20240429 | 195300 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 84 | 20240429 | 195200 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 85 | 20240429 | 195100 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 86 | 20240429 | 195000 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 87 | 20240429 | 194900 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 88 | 20240429 | 194800 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 89 | 20240429 | 194700 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 90 | 20240429 | 194600 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 91 | 20240429 | 194500 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 92 | 20240429 | 194400 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 6847 |
| 93 | 20240429 | 194300 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 94 | 20240429 | 194200 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 95 | 20240429 | 194100 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 96 | 20240429 | 194000 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 97 | 20240429 | 193900 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 98 | 20240429 | 193800 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 99 | 20240429 | 193700 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 100 | 20240429 | 193600 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 101 | 20240429 | 193500 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 102 | 20240429 | 193400 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 103 | 20240429 | 193300 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 104 | 20240429 | 193200 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 105 | 20240429 | 193100 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 106 | 20240429 | 193000 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 107 | 20240429 | 192900 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 108 | 20240429 | 192800 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 109 | 20240429 | 192700 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 110 | 20240429 | 192600 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 111 | 20240429 | 192500 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 112 | 20240429 | 192400 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 113 | 20240429 | 192300 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 114 | 20240429 | 192200 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 115 | 20240429 | 192100 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 116 | 20240429 | 192000 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 117 | 20240429 | 191900 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 118 | 20240429 | 191800 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 119 | 20240429 | 191700 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 120 | 20240429 | 191600 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 121 | 20240429 | 191500 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 122 | 20240429 | 191400 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 6847 |
| 123 | 20240429 | 191300 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 124 | 20240429 | 191200 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 125 | 20240429 | 191100 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 126 | 20240429 | 191000 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 127 | 20240429 | 190900 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 128 | 20240429 | 190800 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 129 | 20240429 | 190700 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 130 | 20240429 | 190600 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 131 | 20240429 | 190500 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 132 | 20240429 | 190400 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 133 | 20240429 | 190300 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 134 | 20240429 | 190200 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 135 | 20240429 | 190100 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 136 | 20240429 | 190000 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 137 | 20240429 | 185900 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 138 | 20240429 | 185800 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 139 | 20240429 | 185700 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 140 | 20240429 | 185600 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 141 | 20240429 | 185500 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 142 | 20240429 | 185400 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 143 | 20240429 | 185300 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 144 | 20240429 | 185200 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 145 | 20240429 | 185100 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 146 | 20240429 | 185000 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 147 | 20240429 | 184900 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 148 | 20240429 | 184800 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 149 | 20240429 | 184700 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 150 | 20240429 | 184600 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 151 | 20240429 | 184500 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 152 | 20240429 | 184400 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 6847 |
| 153 | 20240429 | 184300 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 154 | 20240429 | 184200 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 155 | 20240429 | 184100 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 156 | 20240429 | 184000 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 157 | 20240429 | 183900 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 158 | 20240429 | 183800 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 159 | 20240429 | 183700 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 160 | 20240429 | 183600 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 161 | 20240429 | 183500 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 162 | 20240429 | 183400 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 163 | 20240429 | 183300 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 164 | 20240429 | 183200 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 165 | 20240429 | 183100 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 166 | 20240429 | 183000 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 167 | 20240429 | 182900 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 168 | 20240429 | 182800 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 169 | 20240429 | 182700 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 170 | 20240429 | 182600 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 171 | 20240429 | 182500 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 172 | 20240429 | 182400 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 173 | 20240429 | 182300 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 174 | 20240429 | 182200 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 175 | 20240429 | 182100 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 176 | 20240429 | 182000 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 177 | 20240429 | 181900 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 178 | 20240429 | 181800 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 179 | 20240429 | 181700 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 180 | 20240429 | 181600 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 181 | 20240429 | 181500 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 182 | 20240429 | 181400 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 6847 |
| 183 | 20240429 | 181300 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 184 | 20240429 | 181200 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 185 | 20240429 | 181100 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 186 | 20240429 | 181000 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 187 | 20240429 | 180900 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 188 | 20240429 | 180800 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 189 | 20240429 | 180700 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 190 | 20240429 | 180600 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 191 | 20240429 | 180500 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 192 | 20240429 | 180400 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 193 | 20240429 | 180300 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 194 | 20240429 | 180200 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 195 | 20240429 | 180100 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 196 | 20240429 | 180000 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 197 | 20240429 | 175900 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 198 | 20240429 | 175800 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 199 | 20240429 | 175700 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 200 | 20240429 | 175600 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 201 | 20240429 | 175500 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 202 | 20240429 | 175400 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 203 | 20240429 | 175300 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 204 | 20240429 | 175200 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 205 | 20240429 | 175100 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 206 | 20240429 | 175000 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 207 | 20240429 | 174900 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 208 | 20240429 | 174800 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 209 | 20240429 | 174700 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 210 | 20240429 | 174600 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 211 | 20240429 | 174500 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 212 | 20240429 | 174400 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 6847 |
| 213 | 20240429 | 174300 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 214 | 20240429 | 174200 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 215 | 20240429 | 174100 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 216 | 20240429 | 174000 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 217 | 20240429 | 173900 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 218 | 20240429 | 173800 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 219 | 20240429 | 173700 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 220 | 20240429 | 173600 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 221 | 20240429 | 173500 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 222 | 20240429 | 173400 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 223 | 20240429 | 173300 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 224 | 20240429 | 173200 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 225 | 20240429 | 173100 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 226 | 20240429 | 173000 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 227 | 20240429 | 172900 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 228 | 20240429 | 172800 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 229 | 20240429 | 172700 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 230 | 20240429 | 172600 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 231 | 20240429 | 172500 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 232 | 20240429 | 172400 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 233 | 20240429 | 172300 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 234 | 20240429 | 172200 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 235 | 20240429 | 172100 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 236 | 20240429 | 172000 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 237 | 20240429 | 171900 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 238 | 20240429 | 171800 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 239 | 20240429 | 171700 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 240 | 20240429 | 171600 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 241 | 20240429 | 171500 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 242 | 20240429 | 171400 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 6847 |
| 243 | 20240429 | 171300 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 244 | 20240429 | 171200 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 245 | 20240429 | 171100 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 246 | 20240429 | 171000 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 247 | 20240429 | 170900 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 248 | 20240429 | 170800 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 249 | 20240429 | 170700 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 250 | 20240429 | 170600 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 251 | 20240429 | 170500 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 252 | 20240429 | 170400 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 253 | 20240429 | 170300 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 254 | 20240429 | 170200 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 255 | 20240429 | 170100 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 256 | 20240429 | 170000 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 257 | 20240429 | 165900 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 258 | 20240429 | 165800 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 259 | 20240429 | 165700 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 260 | 20240429 | 165600 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 261 | 20240429 | 165500 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 262 | 20240429 | 165400 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 263 | 20240429 | 165300 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 264 | 20240429 | 165200 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 265 | 20240429 | 165100 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 266 | 20240429 | 165000 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 267 | 20240429 | 164900 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 268 | 20240429 | 164800 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 269 | 20240429 | 164700 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 270 | 20240429 | 164600 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 271 | 20240429 | 164500 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 272 | 20240429 | 164400 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 6847 |
| 273 | 20240429 | 164300 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 274 | 20240429 | 164200 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 275 | 20240429 | 164100 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 276 | 20240429 | 164000 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 277 | 20240429 | 163900 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 278 | 20240429 | 163800 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 279 | 20240429 | 163700 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 280 | 20240429 | 163600 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 281 | 20240429 | 163500 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 282 | 20240429 | 163400 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 283 | 20240429 | 163300 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 284 | 20240429 | 163200 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 285 | 20240429 | 163100 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 286 | 20240429 | 163000 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 287 | 20240429 | 162900 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 288 | 20240429 | 162800 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 289 | 20240429 | 162700 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 290 | 20240429 | 162600 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 291 | 20240429 | 162500 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 292 | 20240429 | 162400 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 293 | 20240429 | 162300 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 294 | 20240429 | 162200 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 295 | 20240429 | 162100 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 296 | 20240429 | 162000 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 297 | 20240429 | 161900 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 298 | 20240429 | 161800 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 299 | 20240429 | 161700 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 300 | 20240429 | 161600 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 301 | 20240429 | 161500 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 302 | 20240429 | 161400 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 6847 |
| 303 | 20240429 | 161300 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 304 | 20240429 | 161200 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 305 | 20240429 | 161100 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 306 | 20240429 | 161000 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 307 | 20240429 | 160900 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 308 | 20240429 | 160800 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 309 | 20240429 | 160700 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 310 | 20240429 | 160600 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 311 | 20240429 | 160500 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 312 | 20240429 | 160400 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 313 | 20240429 | 160300 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 314 | 20240429 | 160200 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 315 | 20240429 | 160100 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 316 | 20240429 | 160000 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 317 | 20240429 | 155900 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 318 | 20240429 | 155800 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 319 | 20240429 | 155700 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 320 | 20240429 | 155600 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 321 | 20240429 | 155500 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 322 | 20240429 | 155400 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 323 | 20240429 | 155300 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 324 | 20240429 | 155200 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 325 | 20240429 | 155100 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 326 | 20240429 | 155000 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 327 | 20240429 | 154900 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 328 | 20240429 | 154800 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 329 | 20240429 | 154700 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 330 | 20240429 | 154600 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 331 | 20240429 | 154500 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 332 | 20240429 | 154400 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 6847 |
| 333 | 20240429 | 154300 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 334 | 20240429 | 154200 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 335 | 20240429 | 154100 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 336 | 20240429 | 154000 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 337 | 20240429 | 153900 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 338 | 20240429 | 153800 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 339 | 20240429 | 153700 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 340 | 20240429 | 153600 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 341 | 20240429 | 153500 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 342 | 20240429 | 153400 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 343 | 20240429 | 153300 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 344 | 20240429 | 153200 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 345 | 20240429 | 153100 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 0 |
| 346 | 20240429 | 153000 | 36326254100 | 140800 | 140800 | 140800 | 140800 | 6847 |
| 347 | 20240429 | 152900 | 35362196500 | 140900 | 140900 | 140900 | 140900 | 0 |
| 348 | 20240429 | 152800 | 35362196500 | 140900 | 140900 | 140900 | 140900 | 0 |
| 349 | 20240429 | 152700 | 35362196500 | 140900 | 140900 | 140900 | 140900 | 0 |
| 350 | 20240429 | 152600 | 35362196500 | 140900 | 140900 | 140900 | 140900 | 0 |
| 351 | 20240429 | 152500 | 35362196500 | 140900 | 140900 | 140900 | 140900 | 0 |
| 352 | 20240429 | 152400 | 35362196500 | 140900 | 140900 | 140900 | 140900 | 0 |
| 353 | 20240429 | 152300 | 35362196500 | 140900 | 140900 | 140900 | 140900 | 0 |
| 354 | 20240429 | 152200 | 35362196500 | 140900 | 140900 | 140900 | 140900 | 0 |
| 355 | 20240429 | 152100 | 35362196500 | 140900 | 140900 | 140900 | 140900 | 0 |
| 356 | 20240429 | 152000 | 35362196500 | 140900 | 140900 | 140900 | 140900 | 0 |
| 357 | 20240429 | 151900 | 35362196500 | 140900 | 140500 | 140900 | 140500 | 3176 |
| 358 | 20240429 | 151800 | 34915201300 | 140600 | 140400 | 140700 | 140400 | 3026 |
| 359 | 20240429 | 151700 | 34489813300 | 140500 | 140400 | 140500 | 140300 | 1614 |
| 360 | 20240429 | 151600 | 34263189700 | 140400 | 140300 | 140400 | 140200 | 638 |
| 361 | 20240429 | 151500 | 34173665100 | 140300 | 140300 | 140500 | 140200 | 1431 |
| 362 | 20240429 | 151400 | 33972780700 | 140400 | 140300 | 140400 | 140200 | 549 |
| 363 | 20240429 | 151300 | 33895750500 | 140200 | 140300 | 140300 | 140100 | 786 |
| 364 | 20240429 | 151200 | 33785541400 | 140300 | 140300 | 140400 | 140100 | 758 |
| 365 | 20240429 | 151100 | 33679229900 | 140300 | 140400 | 140500 | 140200 | 633 |
| 366 | 20240429 | 151000 | 33590384100 | 140400 | 140600 | 140600 | 140200 | 538 |
| 367 | 20240429 | 150900 | 33514854100 | 140600 | 140500 | 140600 | 140400 | 3420 |
| 368 | 20240429 | 150800 | 33034386700 | 140500 | 140400 | 140500 | 140300 | 665 |
| 369 | 20240429 | 150700 | 32940979700 | 140400 | 140200 | 140400 | 140000 | 2972 |
| 370 | 20240429 | 150600 | 32524060000 | 140200 | 140000 | 140200 | 140000 | 1189 |
| 371 | 20240429 | 150500 | 32357471400 | 140000 | 140000 | 140000 | 139800 | 611 |
| 372 | 20240429 | 150400 | 32271960100 | 140000 | 139900 | 140100 | 139700 | 2822 |
| 373 | 20240429 | 150300 | 31876942100 | 139800 | 140000 | 140000 | 139800 | 739 |
| 374 | 20240429 | 150200 | 31773559600 | 140000 | 140000 | 140000 | 139900 | 396 |
| 375 | 20240429 | 150100 | 31718130300 | 140000 | 140000 | 140000 | 139900 | 342 |
| 376 | 20240429 | 150000 | 31670255900 | 140000 | 139900 | 140000 | 139800 | 636 |
| 377 | 20240429 | 145900 | 31581233900 | 139900 | 139800 | 140000 | 139800 | 539 |
| 378 | 20240429 | 145800 | 31505786300 | 139900 | 140000 | 140000 | 139800 | 490 |
| 379 | 20240429 | 145700 | 31437206600 | 140000 | 139800 | 140000 | 139700 | 625 |
| 380 | 20240429 | 145600 | 31349796700 | 139800 | 139700 | 139800 | 139600 | 483 |
| 381 | 20240429 | 145500 | 31282310500 | 139800 | 139800 | 139800 | 139600 | 510 |
| 382 | 20240429 | 145400 | 31211035600 | 139800 | 139800 | 139800 | 139600 | 404 |
| 383 | 20240429 | 145300 | 31154572500 | 139700 | 139600 | 140000 | 139600 | 1077 |
| 384 | 20240429 | 145200 | 31003988300 | 139600 | 139700 | 139800 | 139500 | 503 |
| 385 | 20240429 | 145100 | 30933760400 | 139700 | 140000 | 140000 | 139600 | 1140 |
| 386 | 20240429 | 145000 | 30774447100 | 140000 | 140000 | 140000 | 139800 | 365 |
| 387 | 20240429 | 144900 | 30723379800 | 140000 | 140000 | 140000 | 139800 | 485 |
| 388 | 20240429 | 144800 | 30655492000 | 139800 | 140100 | 140200 | 139800 | 1630 |
| 389 | 20240429 | 144700 | 30427208100 | 140100 | 140000 | 140100 | 139800 | 608 |
| 390 | 20240429 | 144600 | 30342084500 | 140100 | 140000 | 140100 | 139800 | 537 |
| 391 | 20240429 | 144500 | 30266928200 | 140000 | 140000 | 140100 | 139900 | 541 |
| 392 | 20240429 | 144400 | 30191188800 | 140000 | 140000 | 140000 | 139900 | 241 |
| 393 | 20240429 | 144300 | 30157453600 | 140000 | 140100 | 140200 | 139900 | 1097 |
| 394 | 20240429 | 144200 | 30003837300 | 140000 | 140100 | 140100 | 140000 | 340 |
| 395 | 20240429 | 144100 | 29956207500 | 140100 | 140200 | 140200 | 139900 | 2147 |
| 396 | 20240429 | 144000 | 29655593000 | 140200 | 140200 | 140300 | 140000 | 1130 |
| 397 | 20240429 | 143900 | 29497168000 | 140200 | 140200 | 140200 | 140100 | 428 |
| 398 | 20240429 | 143800 | 29437165800 | 140200 | 140000 | 140200 | 140000 | 2146 |
| 399 | 20240429 | 143700 | 29136646600 | 140000 | 139900 | 140000 | 139900 | 538 |
| 400 | 20240429 | 143600 | 29061333800 | 139900 | 140000 | 140000 | 139900 | 423 |
| 401 | 20240429 | 143500 | 29002117900 | 140000 | 140000 | 140000 | 139900 | 595 |
| 402 | 20240429 | 143400 | 28918818500 | 140000 | 140000 | 140000 | 139900 | 780 |
| 403 | 20240429 | 143300 | 28809626100 | 139900 | 140000 | 140000 | 139900 | 1287 |
| 404 | 20240429 | 143200 | 28629452400 | 140000 | 140000 | 140000 | 139900 | 590 |
| 405 | 20240429 | 143100 | 28546857200 | 139900 | 139800 | 140000 | 139800 | 675 |
| 406 | 20240429 | 143000 | 28452427800 | 139800 | 140000 | 140000 | 139800 | 591 |
| 407 | 20240429 | 142900 | 28369742300 | 140000 | 139900 | 140000 | 139800 | 609 |
| 408 | 20240429 | 142800 | 28284520600 | 139900 | 139800 | 140000 | 139800 | 669 |
| 409 | 20240429 | 142700 | 28190896100 | 139900 | 139900 | 140000 | 139800 | 740 |
| 410 | 20240429 | 142600 | 28087334200 | 140000 | 139900 | 140000 | 139800 | 1449 |
| 411 | 20240429 | 142500 | 27884569000 | 139900 | 139700 | 139900 | 139700 | 979 |
| 412 | 20240429 | 142400 | 27747616500 | 139900 | 139800 | 139900 | 139700 | 290 |
| 413 | 20240429 | 142300 | 27707071200 | 139800 | 139700 | 139900 | 139600 | 483 |
| 414 | 20240429 | 142200 | 27639589300 | 139800 | 139800 | 139800 | 139500 | 355 |
| 415 | 20240429 | 142100 | 27589992200 | 139500 | 139500 | 139800 | 139300 | 890 |
| 416 | 20240429 | 142000 | 27465722400 | 139400 | 139700 | 139700 | 139400 | 311 |
| 417 | 20240429 | 141900 | 27422313200 | 139500 | 139500 | 139700 | 139400 | 374 |
| 418 | 20240429 | 141800 | 27370117400 | 139500 | 139500 | 139700 | 139500 | 422 |
| 419 | 20240429 | 141700 | 27311215400 | 139500 | 139500 | 139600 | 139300 | 323 |
| 420 | 20240429 | 141600 | 27266161700 | 139400 | 139400 | 139700 | 139300 | 354 |
| 421 | 20240429 | 141500 | 27216802600 | 139500 | 139700 | 139800 | 139500 | 1429 |
| 422 | 20240429 | 141400 | 27017361300 | 139700 | 139700 | 139800 | 139600 | 709 |
| 423 | 20240429 | 141300 | 26918332200 | 139700 | 139700 | 139800 | 139600 | 1475 |
| 424 | 20240429 | 141200 | 26712185400 | 139600 | 139600 | 139700 | 139500 | 456 |
| 425 | 20240429 | 141100 | 26648524500 | 139600 | 139600 | 139600 | 139500 | 251 |
| 426 | 20240429 | 141000 | 26613496800 | 139600 | 139500 | 139600 | 139300 | 490 |
| 427 | 20240429 | 140900 | 26545118300 | 139500 | 139400 | 139500 | 139300 | 344 |
| 428 | 20240429 | 140800 | 26497147800 | 139400 | 139500 | 139500 | 139300 | 218 |
| 429 | 20240429 | 140700 | 26466759600 | 139300 | 139400 | 139600 | 139200 | 851 |
| 430 | 20240429 | 140600 | 26348022500 | 139400 | 139400 | 139400 | 139100 | 254 |
| 431 | 20240429 | 140500 | 26312640700 | 139400 | 139300 | 139400 | 139100 | 553 |
| 432 | 20240429 | 140400 | 26235652800 | 139300 | 139400 | 139500 | 139200 | 2739 |
| 433 | 20240429 | 140300 | 25854016600 | 139400 | 139500 | 139500 | 139400 | 280 |
| 434 | 20240429 | 140200 | 25814959500 | 139500 | 139400 | 139500 | 139400 | 716 |
| 435 | 20240429 | 140100 | 25715109300 | 139500 | 139400 | 139500 | 139400 | 159 |
| 436 | 20240429 | 140000 | 25692937700 | 139400 | 139400 | 139500 | 139400 | 369 |
| 437 | 20240429 | 135900 | 25641488200 | 139400 | 139400 | 139500 | 139300 | 433 |
| 438 | 20240429 | 135800 | 25581129900 | 139400 | 139400 | 139500 | 139300 | 498 |
| 439 | 20240429 | 135700 | 25511710100 | 139400 | 139500 | 139600 | 139400 | 363 |
| 440 | 20240429 | 135600 | 25461078300 | 139500 | 139300 | 139500 | 139300 | 429 |
| 441 | 20240429 | 135500 | 25401242600 | 139300 | 139400 | 139500 | 139300 | 250 |
| 442 | 20240429 | 135400 | 25366383100 | 139400 | 139600 | 139600 | 139400 | 504 |
| 443 | 20240429 | 135300 | 25296062600 | 139500 | 139500 | 139600 | 139400 | 359 |
| 444 | 20240429 | 135200 | 25245981200 | 139600 | 139400 | 139600 | 139400 | 498 |
| 445 | 20240429 | 135100 | 25176552400 | 139400 | 139600 | 139600 | 139400 | 430 |
| 446 | 20240429 | 135000 | 25116569200 | 139600 | 139700 | 139700 | 139500 | 440 |
| 447 | 20240429 | 134900 | 25055161500 | 139600 | 139500 | 139700 | 139500 | 206 |
| 448 | 20240429 | 134800 | 25026413100 | 139500 | 139500 | 139500 | 139300 | 575 |
| 449 | 20240429 | 134700 | 24946246200 | 139400 | 139700 | 139700 | 139400 | 754 |
| 450 | 20240429 | 134600 | 24841053400 | 139700 | 139700 | 139800 | 139600 | 1111 |
| 451 | 20240429 | 134500 | 24685842500 | 139700 | 139700 | 139700 | 139600 | 344 |
| 452 | 20240429 | 134400 | 24637791200 | 139600 | 139600 | 139700 | 139600 | 305 |
| 453 | 20240429 | 134300 | 24595197800 | 139600 | 139700 | 139700 | 139400 | 241 |
| 454 | 20240429 | 134200 | 24561561100 | 139700 | 139500 | 139700 | 139400 | 385 |
| 455 | 20240429 | 134100 | 24507843700 | 139400 | 139600 | 139600 | 139400 | 208 |
| 456 | 20240429 | 134000 | 24478829700 | 139300 | 139600 | 139700 | 139300 | 1442 |
| 457 | 20240429 | 133900 | 24277674200 | 139600 | 139400 | 139700 | 139400 | 233 |
| 458 | 20240429 | 133800 | 24245142000 | 139600 | 139500 | 139700 | 139400 | 1334 |
| 459 | 20240429 | 133700 | 24059030500 | 139500 | 139500 | 139600 | 139400 | 225 |
| 460 | 20240429 | 133600 | 24027633100 | 139400 | 139600 | 139600 | 139400 | 679 |
| 461 | 20240429 | 133500 | 23932910200 | 139600 | 139500 | 139600 | 139400 | 154 |
| 462 | 20240429 | 133400 | 23911422600 | 139400 | 139600 | 139600 | 139400 | 615 |
| 463 | 20240429 | 133300 | 23825608700 | 139500 | 139600 | 139700 | 139500 | 482 |
| 464 | 20240429 | 133200 | 23758325400 | 139600 | 139500 | 139600 | 139400 | 946 |
| 465 | 20240429 | 133100 | 23626369400 | 139500 | 139400 | 139500 | 139300 | 138 |
| 466 | 20240429 | 133000 | 23607127000 | 139400 | 139400 | 139400 | 139300 | 294 |
| 467 | 20240429 | 132900 | 23566147300 | 139300 | 139300 | 139400 | 139200 | 366 |
| 468 | 20240429 | 132800 | 23515162500 | 139200 | 139200 | 139300 | 139200 | 103 |
| 469 | 20240429 | 132700 | 23500816800 | 139300 | 139300 | 139400 | 139200 | 230 |
| 470 | 20240429 | 132600 | 23468778800 | 139300 | 139400 | 139400 | 139300 | 1188 |
| 471 | 20240429 | 132500 | 23303284400 | 139400 | 139400 | 139400 | 139300 | 326 |
| 472 | 20240429 | 132400 | 23257863900 | 139400 | 139300 | 139400 | 139300 | 93 |
| 473 | 20240429 | 132300 | 23244907700 | 139300 | 139300 | 139300 | 139200 | 192 |
| 474 | 20240429 | 132200 | 23218166700 | 139200 | 139400 | 139400 | 139200 | 318 |
| 475 | 20240429 | 132100 | 23173887300 | 139400 | 139200 | 139400 | 139200 | 117 |
| 476 | 20240429 | 132000 | 23157595400 | 139300 | 139300 | 139400 | 139200 | 231 |
| 477 | 20240429 | 131900 | 23125412600 | 139300 | 139300 | 139400 | 139300 | 247 |
| 478 | 20240429 | 131800 | 23091002700 | 139300 | 139300 | 139400 | 139000 | 1117 |
| 479 | 20240429 | 131700 | 22935446900 | 139200 | 139200 | 139300 | 139200 | 147 |
| 480 | 20240429 | 131600 | 22914983800 | 139200 | 139200 | 139200 | 139000 | 155 |
| 481 | 20240429 | 131500 | 22893415200 | 139200 | 139200 | 139300 | 139100 | 463 |
| 482 | 20240429 | 131400 | 22828988400 | 139200 | 139300 | 139300 | 139100 | 406 |
| 483 | 20240429 | 131300 | 22772471400 | 139200 | 139300 | 139300 | 139200 | 39 |
| 484 | 20240429 | 131200 | 22767040000 | 139200 | 139300 | 139300 | 139200 | 1168 |
| 485 | 20240429 | 131100 | 22604444500 | 139300 | 139300 | 139300 | 139200 | 111 |
| 486 | 20240429 | 131000 | 22588990100 | 139300 | 139300 | 139300 | 139200 | 62 |
| 487 | 20240429 | 130900 | 22580354700 | 139300 | 139300 | 139300 | 139200 | 85 |
| 488 | 20240429 | 130800 | 22568520600 | 139200 | 139200 | 139300 | 139200 | 193 |
| 489 | 20240429 | 130700 | 22541640200 | 139300 | 139300 | 139300 | 139200 | 105 |
| 490 | 20240429 | 130600 | 22527017800 | 139300 | 139200 | 139300 | 139100 | 308 |
| 491 | 20240429 | 130500 | 22484141400 | 139200 | 139100 | 139300 | 139000 | 565 |
| 492 | 20240429 | 130400 | 22405539000 | 139100 | 139100 | 139200 | 139000 | 349 |
| 493 | 20240429 | 130300 | 22356992400 | 139100 | 139300 | 139300 | 139000 | 1567 |
| 494 | 20240429 | 130200 | 22138804100 | 139300 | 139300 | 139500 | 139300 | 298 |
| 495 | 20240429 | 130100 | 22097257200 | 139400 | 139400 | 139400 | 139300 | 154 |
| 496 | 20240429 | 130000 | 22075793900 | 139400 | 139400 | 139400 | 139300 | 261 |
| 497 | 20240429 | 125900 | 22039416600 | 139400 | 139300 | 139400 | 139300 | 254 |
| 498 | 20240429 | 125800 | 22004014200 | 139300 | 139300 | 139400 | 139300 | 265 |
| 499 | 20240429 | 125700 | 21967080300 | 139400 | 139300 | 139400 | 139200 | 197 |
| 500 | 20240429 | 125600 | 21939643800 | 139300 | 139300 | 139400 | 139300 | 186 |
| 501 | 20240429 | 125500 | 21913732900 | 139300 | 139300 | 139400 | 139300 | 110 |
| 502 | 20240429 | 125400 | 21898408400 | 139300 | 139200 | 139400 | 139200 | 534 |
| 503 | 20240429 | 125300 | 21824016800 | 139400 | 139400 | 139500 | 139300 | 819 |
| 504 | 20240429 | 125200 | 21709885800 | 139300 | 139400 | 139400 | 139300 | 303 |
| 505 | 20240429 | 125100 | 21667672200 | 139400 | 139300 | 139500 | 139300 | 139 |
| 506 | 20240429 | 125000 | 21648296900 | 139500 | 139300 | 139500 | 139300 | 150 |
| 507 | 20240429 | 124900 | 21627385500 | 139400 | 139100 | 139400 | 139100 | 204 |
| 508 | 20240429 | 124800 | 21598956000 | 139100 | 139100 | 139200 | 139100 | 91 |
| 509 | 20240429 | 124700 | 21586293900 | 139100 | 139200 | 139200 | 139000 | 416 |
| 510 | 20240429 | 124600 | 21528446300 | 139200 | 139400 | 139400 | 139200 | 309 |
| 511 | 20240429 | 124500 | 21485431100 | 139200 | 139300 | 139300 | 139200 | 178 |
| 512 | 20240429 | 124400 | 21460637300 | 139300 | 139200 | 139300 | 139200 | 161 |
| 513 | 20240429 | 124300 | 21438220900 | 139200 | 139300 | 139300 | 139000 | 870 |
| 514 | 20240429 | 124200 | 21317172800 | 139300 | 139300 | 139400 | 139200 | 470 |
| 515 | 20240429 | 124100 | 21251718200 | 139300 | 139400 | 139400 | 139300 | 457 |
| 516 | 20240429 | 124000 | 21188045100 | 139300 | 139400 | 139500 | 139300 | 423 |
| 517 | 20240429 | 123900 | 21129090200 | 139400 | 139400 | 139400 | 139300 | 329 |
| 518 | 20240429 | 123800 | 21083233500 | 139300 | 139500 | 139500 | 139300 | 478 |
| 519 | 20240429 | 123700 | 21016590800 | 139500 | 139600 | 139600 | 139400 | 172 |
| 520 | 20240429 | 123600 | 20992598500 | 139600 | 139700 | 139700 | 139500 | 299 |
| 521 | 20240429 | 123500 | 20950876200 | 139700 | 139600 | 139700 | 139300 | 495 |
| 522 | 20240429 | 123400 | 20881790200 | 139600 | 139500 | 139600 | 139300 | 707 |
| 523 | 20240429 | 123300 | 20783191400 | 139400 | 139700 | 139700 | 139400 | 762 |
| 524 | 20240429 | 123200 | 20676881700 | 139700 | 139700 | 139700 | 139500 | 35 |
| 525 | 20240429 | 123100 | 20671995400 | 139600 | 139700 | 139700 | 139500 | 580 |
| 526 | 20240429 | 123000 | 20591024800 | 139700 | 139700 | 139700 | 139600 | 249 |
| 527 | 20240429 | 122900 | 20556248600 | 139600 | 139600 | 139700 | 139500 | 419 |
| 528 | 20240429 | 122800 | 20497754500 | 139500 | 139600 | 139600 | 139500 | 261 |
| 529 | 20240429 | 122700 | 20461343100 | 139500 | 139600 | 139600 | 139400 | 271 |
| 530 | 20240429 | 122600 | 20423518300 | 139600 | 139400 | 139600 | 139400 | 277 |
| 531 | 20240429 | 122500 | 20384878400 | 139500 | 139300 | 139600 | 139300 | 421 |
| 532 | 20240429 | 122400 | 20326152500 | 139400 | 139400 | 139500 | 139300 | 71 |
| 533 | 20240429 | 122300 | 20316254500 | 139400 | 139400 | 139500 | 139300 | 1262 |
| 534 | 20240429 | 122200 | 20140235800 | 139400 | 139400 | 139400 | 139300 | 1223 |
| 535 | 20240429 | 122100 | 19969830500 | 139400 | 139500 | 139500 | 139400 | 770 |
| 536 | 20240429 | 122000 | 19862468300 | 139500 | 139400 | 139500 | 139400 | 463 |
| 537 | 20240429 | 121900 | 19797889600 | 139400 | 139300 | 139500 | 139300 | 515 |
| 538 | 20240429 | 121800 | 19726100000 | 139400 | 139300 | 139400 | 139300 | 217 |
| 539 | 20240429 | 121700 | 19695853500 | 139400 | 139300 | 139400 | 139300 | 529 |
| 540 | 20240429 | 121600 | 19622116100 | 139400 | 139400 | 139400 | 139300 | 375 |
| 541 | 20240429 | 121500 | 19569842200 | 139400 | 139400 | 139400 | 139300 | 583 |
| 542 | 20240429 | 121400 | 19488601800 | 139300 | 139300 | 139400 | 139200 | 437 |
| 543 | 20240429 | 121300 | 19427729700 | 139300 | 139200 | 139300 | 139200 | 92 |
| 544 | 20240429 | 121200 | 19414918000 | 139300 | 139200 | 139300 | 139200 | 191 |
| 545 | 20240429 | 121100 | 19388314000 | 139300 | 139100 | 139300 | 139100 | 846 |
| 546 | 20240429 | 121000 | 19270510100 | 139200 | 139200 | 139200 | 139100 | 214 |
| 547 | 20240429 | 120900 | 19240726400 | 139100 | 139100 | 139200 | 139100 | 157 |
| 548 | 20240429 | 120800 | 19218873500 | 139200 | 139200 | 139200 | 139100 | 187 |
| 549 | 20240429 | 120700 | 19192846300 | 139200 | 139000 | 139200 | 139000 | 435 |
| 550 | 20240429 | 120600 | 19132330600 | 139100 | 139100 | 139100 | 139000 | 77 |
| 551 | 20240429 | 120500 | 19121621900 | 139100 | 139000 | 139100 | 138900 | 216 |
| 552 | 20240429 | 120400 | 19091599900 | 138900 | 139000 | 139000 | 138900 | 237 |
| 553 | 20240429 | 120300 | 19058661300 | 139000 | 139100 | 139100 | 138900 | 237 |
| 554 | 20240429 | 120200 | 19025716800 | 139100 | 138900 | 139100 | 138900 | 678 |
| 555 | 20240429 | 120100 | 18931478000 | 138900 | 138900 | 139100 | 138800 | 975 |
| 556 | 20240429 | 120000 | 18795972300 | 138900 | 138800 | 138900 | 138800 | 406 |
| 557 | 20240429 | 115900 | 18739582300 | 138900 | 138700 | 138900 | 138700 | 398 |
| 558 | 20240429 | 115800 | 18684333800 | 138800 | 138700 | 138900 | 138700 | 616 |
| 559 | 20240429 | 115700 | 18598825800 | 138700 | 138800 | 138800 | 138700 | 202 |
| 560 | 20240429 | 115600 | 18570794000 | 138800 | 138800 | 138800 | 138700 | 63 |
| 561 | 20240429 | 115500 | 18562052100 | 138800 | 138700 | 138800 | 138700 | 231 |
| 562 | 20240429 | 115400 | 18530009900 | 138700 | 138800 | 138800 | 138700 | 197 |
| 563 | 20240429 | 115300 | 18502674900 | 138800 | 138800 | 138800 | 138700 | 306 |
| 564 | 20240429 | 115200 | 18460207700 | 138700 | 138800 | 138800 | 138700 | 131 |
| 565 | 20240429 | 115100 | 18442032200 | 138700 | 138700 | 138800 | 138600 | 119 |
| 566 | 20240429 | 115000 | 18425533300 | 138600 | 138700 | 138800 | 138600 | 346 |
| 567 | 20240429 | 114900 | 18377543200 | 138700 | 138600 | 138700 | 138600 | 36 |
| 568 | 20240429 | 114800 | 18372551200 | 138600 | 138600 | 138700 | 138600 | 196 |
| 569 | 20240429 | 114700 | 18345380600 | 138600 | 138700 | 138800 | 138600 | 230 |
| 570 | 20240429 | 114600 | 18313469000 | 138700 | 138500 | 138800 | 138500 | 34 |
| 571 | 20240429 | 114500 | 18308754500 | 138500 | 138500 | 138800 | 138400 | 216 |
| 572 | 20240429 | 114400 | 18278808800 | 138500 | 138400 | 138500 | 138400 | 85 |
| 573 | 20240429 | 114300 | 18267042000 | 138400 | 138400 | 138500 | 138300 | 38 |
| 574 | 20240429 | 114200 | 18261783700 | 138200 | 138200 | 138400 | 138200 | 407 |
| 575 | 20240429 | 114100 | 18205490300 | 138200 | 138200 | 138200 | 138100 | 84 |
| 576 | 20240429 | 114000 | 18193887100 | 138100 | 138200 | 138200 | 138100 | 250 |
| 577 | 20240429 | 113900 | 18159360500 | 138200 | 138200 | 138200 | 138100 | 59 |
| 578 | 20240429 | 113800 | 18151207300 | 138300 | 138400 | 138600 | 138300 | 325 |
| 579 | 20240429 | 113700 | 18106250100 | 138400 | 138600 | 138900 | 138300 | 176 |
| 580 | 20240429 | 113600 | 18081838400 | 138300 | 138700 | 138700 | 138100 | 69 |
| 581 | 20240429 | 113500 | 18072291900 | 138100 | 138100 | 138800 | 138000 | 394 |
| 582 | 20240429 | 113400 | 18017784500 | 138000 | 138300 | 138300 | 137900 | 694 |
| 583 | 20240429 | 113300 | 17921960900 | 138400 | 138400 | 138500 | 138300 | 232 |
| 584 | 20240429 | 113200 | 17889850500 | 138400 | 138000 | 138400 | 138000 | 198 |
| 585 | 20240429 | 113100 | 17862519900 | 138100 | 138200 | 138400 | 138000 | 547 |
| 586 | 20240429 | 113000 | 17786996000 | 138400 | 138400 | 138400 | 138200 | 231 |
| 587 | 20240429 | 112900 | 17755067800 | 138300 | 138400 | 138400 | 138100 | 292 |
| 588 | 20240429 | 112800 | 17714683500 | 138300 | 138400 | 138500 | 138100 | 644 |
| 589 | 20240429 | 112700 | 17625561400 | 138400 | 138600 | 138700 | 138300 | 217 |
| 590 | 20240429 | 112600 | 17595491800 | 138500 | 138400 | 138800 | 137900 | 563 |
| 591 | 20240429 | 112500 | 17517600100 | 138400 | 138300 | 138400 | 138300 | 332 |
| 592 | 20240429 | 112400 | 17471684200 | 138400 | 138500 | 138500 | 138300 | 260 |
| 593 | 20240429 | 112300 | 17435698700 | 138500 | 138600 | 138700 | 138400 | 324 |
| 594 | 20240429 | 112200 | 17390796900 | 138600 | 138600 | 138600 | 138400 | 280 |
| 595 | 20240429 | 112100 | 17352008300 | 138600 | 138300 | 138700 | 138300 | 154 |
| 596 | 20240429 | 112000 | 17330677300 | 138300 | 138600 | 138600 | 138300 | 320 |
| 597 | 20240429 | 111900 | 17286389500 | 138700 | 138500 | 138700 | 138500 | 342 |
| 598 | 20240429 | 111800 | 17239008800 | 138600 | 138600 | 138600 | 138500 | 316 |
| 599 | 20240429 | 111700 | 17195226600 | 138500 | 138500 | 138600 | 138500 | 218 |
| 600 | 20240429 | 111600 | 17165032700 | 138600 | 138800 | 138800 | 138500 | 472 |
| 601 | 20240429 | 111500 | 17099585000 | 138700 | 138700 | 138800 | 138600 | 370 |
| 602 | 20240429 | 111400 | 17048248000 | 138700 | 138700 | 138800 | 138600 | 289 |
| 603 | 20240429 | 111300 | 17008162400 | 138800 | 138700 | 138800 | 138600 | 795 |
| 604 | 20240429 | 111200 | 16897889900 | 138700 | 138500 | 138800 | 138400 | 1201 |
| 605 | 20240429 | 111100 | 16731420300 | 138400 | 138100 | 138400 | 138100 | 1895 |
| 606 | 20240429 | 111000 | 16469338200 | 138000 | 137700 | 138100 | 137700 | 955 |
| 607 | 20240429 | 110900 | 16337546900 | 137700 | 137500 | 138300 | 137500 | 883 |
| 608 | 20240429 | 110800 | 16215810900 | 137500 | 137500 | 137600 | 137400 | 232 |
| 609 | 20240429 | 110700 | 16183912700 | 137600 | 137500 | 138200 | 137400 | 1513 |
| 610 | 20240429 | 110600 | 15975889400 | 137500 | 137500 | 137500 | 137400 | 553 |
| 611 | 20240429 | 110500 | 15899861800 | 137500 | 137500 | 137800 | 137400 | 351 |
| 612 | 20240429 | 110400 | 15851591400 | 137600 | 137500 | 137600 | 137400 | 1171 |
| 613 | 20240429 | 110300 | 15690580100 | 137600 | 137700 | 138000 | 137500 | 231 |
| 614 | 20240429 | 110200 | 15658799600 | 137700 | 137500 | 138100 | 137500 | 247 |
| 615 | 20240429 | 110100 | 15624760200 | 137600 | 138000 | 138000 | 137500 | 630 |
| 616 | 20240429 | 110000 | 15538129000 | 138000 | 138000 | 138000 | 137600 | 229 |
| 617 | 20240429 | 105900 | 15506601900 | 137900 | 138000 | 138400 | 137500 | 311 |
| 618 | 20240429 | 105800 | 15463715000 | 137800 | 137600 | 138400 | 137500 | 401 |
| 619 | 20240429 | 105700 | 15408383200 | 137600 | 137600 | 137700 | 137500 | 224 |
| 620 | 20240429 | 105600 | 15377567000 | 137700 | 137500 | 137800 | 137500 | 493 |
| 621 | 20240429 | 105500 | 15309702500 | 137600 | 137600 | 137600 | 137400 | 963 |
| 622 | 20240429 | 105400 | 15177288800 | 137600 | 137900 | 137900 | 137600 | 1215 |
| 623 | 20240429 | 105300 | 15009964600 | 137900 | 137800 | 138300 | 137700 | 264 |
| 624 | 20240429 | 105200 | 14973539500 | 137900 | 137800 | 138300 | 137800 | 727 |
| 625 | 20240429 | 105100 | 14873233400 | 137800 | 137900 | 138000 | 137700 | 1587 |
| 626 | 20240429 | 105000 | 14654527600 | 138000 | 138200 | 138200 | 137900 | 815 |
| 627 | 20240429 | 104900 | 14542014900 | 138200 | 138500 | 138500 | 138200 | 772 |
| 628 | 20240429 | 104800 | 14435175600 | 138300 | 138300 | 138500 | 138200 | 874 |
| 629 | 20240429 | 104700 | 14314160200 | 138300 | 138200 | 138300 | 138200 | 248 |
| 630 | 20240429 | 104600 | 14279866600 | 138100 | 138200 | 138200 | 137900 | 96 |
| 631 | 20240429 | 104500 | 14266620000 | 138200 | 137500 | 138200 | 137500 | 2272 |
| 632 | 20240429 | 104400 | 13953738700 | 137600 | 137600 | 137700 | 137600 | 458 |
| 633 | 20240429 | 104300 | 13890688300 | 137800 | 137900 | 137900 | 137600 | 2064 |
| 634 | 20240429 | 104200 | 13606427500 | 137800 | 138200 | 138300 | 137800 | 482 |
| 635 | 20240429 | 104100 | 13539900700 | 138100 | 138400 | 138500 | 138100 | 1272 |
| 636 | 20240429 | 104000 | 13364016000 | 138400 | 138400 | 138500 | 138300 | 245 |
| 637 | 20240429 | 103900 | 13330096600 | 138400 | 138400 | 138400 | 138300 | 270 |
| 638 | 20240429 | 103800 | 13292741900 | 138400 | 138400 | 138400 | 138300 | 134 |
| 639 | 20240429 | 103700 | 13274198200 | 138300 | 138100 | 138400 | 138100 | 172 |
| 640 | 20240429 | 103600 | 13250407200 | 138100 | 138100 | 138300 | 138100 | 152 |
| 641 | 20240429 | 103500 | 13229408900 | 138200 | 138100 | 138300 | 138100 | 105 |
| 642 | 20240429 | 103400 | 13214899500 | 138100 | 138300 | 138300 | 138000 | 53 |
| 643 | 20240429 | 103300 | 13207579400 | 138400 | 138200 | 138400 | 138000 | 205 |
| 644 | 20240429 | 103200 | 13179249700 | 138200 | 138000 | 138200 | 137800 | 1944 |
| 645 | 20240429 | 103100 | 12911069100 | 138100 | 138000 | 138200 | 137900 | 566 |
| 646 | 20240429 | 103000 | 12832908400 | 138000 | 138200 | 138200 | 138000 | 1115 |
| 647 | 20240429 | 102900 | 12678998100 | 138100 | 138300 | 138300 | 138100 | 345 |
| 648 | 20240429 | 102800 | 12631304600 | 138300 | 138500 | 138500 | 138300 | 90 |
| 649 | 20240429 | 102700 | 12618850300 | 138600 | 138300 | 138600 | 138300 | 180 |
| 650 | 20240429 | 102600 | 12593921400 | 138300 | 138300 | 138700 | 138000 | 314 |
| 651 | 20240429 | 102500 | 12550455100 | 138300 | 138000 | 138300 | 137900 | 233 |
| 652 | 20240429 | 102400 | 12518287300 | 138000 | 138000 | 138000 | 137800 | 239 |
| 653 | 20240429 | 102300 | 12485314200 | 137800 | 137800 | 138000 | 137800 | 364 |
| 654 | 20240429 | 102200 | 12435113500 | 137800 | 137800 | 138000 | 137800 | 172 |
| 655 | 20240429 | 102100 | 12411387400 | 137800 | 137900 | 137900 | 137700 | 391 |
| 656 | 20240429 | 102000 | 12357518400 | 138000 | 138100 | 138100 | 137800 | 1155 |
| 657 | 20240429 | 101900 | 12198143600 | 138000 | 138200 | 138300 | 138000 | 1338 |
| 658 | 20240429 | 101800 | 12013428100 | 138200 | 138100 | 138400 | 138100 | 240 |
| 659 | 20240429 | 101700 | 11980250600 | 138100 | 138200 | 138700 | 138000 | 499 |
| 660 | 20240429 | 101600 | 11911128000 | 138200 | 138000 | 138300 | 137500 | 891 |
| 661 | 20240429 | 101500 | 11788014900 | 137800 | 137700 | 137800 | 137400 | 1575 |
| 662 | 20240429 | 101400 | 11571382000 | 137700 | 137600 | 137700 | 137600 | 373 |
| 663 | 20240429 | 101300 | 11520044200 | 137600 | 137600 | 137800 | 137500 | 750 |
| 664 | 20240429 | 101200 | 11416847000 | 137700 | 137900 | 137900 | 137400 | 2928 |
| 665 | 20240429 | 101100 | 11014162800 | 137900 | 137600 | 137900 | 137500 | 314 |
| 666 | 20240429 | 101000 | 10970924200 | 137500 | 137800 | 137800 | 137500 | 1219 |
| 667 | 20240429 | 100900 | 10803157700 | 137800 | 138000 | 138000 | 137800 | 778 |
| 668 | 20240429 | 100800 | 10695899100 | 138000 | 137900 | 138200 | 137900 | 206 |
| 669 | 20240429 | 100700 | 10667455800 | 138600 | 137800 | 138600 | 137800 | 270 |
| 670 | 20240429 | 100600 | 10630183400 | 137800 | 138200 | 138300 | 137800 | 1492 |
| 671 | 20240429 | 100500 | 10424217900 | 138100 | 138200 | 138300 | 138100 | 563 |
| 672 | 20240429 | 100400 | 10346451200 | 138200 | 138100 | 138300 | 138100 | 88 |
| 673 | 20240429 | 100300 | 10334288300 | 138200 | 138300 | 138700 | 138100 | 419 |
| 674 | 20240429 | 100200 | 10276328700 | 138300 | 138400 | 138500 | 138200 | 156 |
| 675 | 20240429 | 100100 | 10254740100 | 138400 | 138200 | 138400 | 138100 | 435 |
| 676 | 20240429 | 100000 | 10194623500 | 138200 | 138500 | 138600 | 138200 | 2360 |
| 677 | 20240429 | 095900 | 9868045900 | 138400 | 138500 | 138500 | 138400 | 184 |
| 678 | 20240429 | 095800 | 9842564900 | 138600 | 138700 | 138700 | 138500 | 357 |
| 679 | 20240429 | 095700 | 9793060600 | 138700 | 138500 | 138800 | 138500 | 372 |
| 680 | 20240429 | 095600 | 9741464800 | 138400 | 139200 | 139200 | 138400 | 1593 |
| 681 | 20240429 | 095500 | 9520579500 | 138900 | 138800 | 139200 | 138700 | 122 |
| 682 | 20240429 | 095400 | 9503642800 | 139200 | 139200 | 139200 | 138700 | 818 |
| 683 | 20240429 | 095300 | 9389918900 | 139200 | 139200 | 139300 | 139000 | 680 |
| 684 | 20240429 | 095200 | 9295271200 | 139200 | 139000 | 139300 | 139000 | 1745 |
| 685 | 20240429 | 095100 | 9052391300 | 139000 | 138800 | 139100 | 138800 | 1149 |
| 686 | 20240429 | 095000 | 8892756800 | 138800 | 138700 | 138800 | 138600 | 864 |
| 687 | 20240429 | 094900 | 8772915300 | 138700 | 138500 | 138700 | 138400 | 410 |
| 688 | 20240429 | 094800 | 8716125400 | 138400 | 138400 | 138500 | 138300 | 570 |
| 689 | 20240429 | 094700 | 8637251000 | 138400 | 138300 | 138400 | 138300 | 371 |
| 690 | 20240429 | 094600 | 8585910600 | 138300 | 138300 | 138400 | 138200 | 708 |
| 691 | 20240429 | 094500 | 8487963800 | 138300 | 138200 | 138400 | 138200 | 92 |
| 692 | 20240429 | 094400 | 8475239100 | 138300 | 138300 | 138300 | 138200 | 55 |
| 693 | 20240429 | 094300 | 8467633900 | 138300 | 138100 | 138300 | 138100 | 373 |
| 694 | 20240429 | 094200 | 8416100200 | 138100 | 138300 | 138400 | 138100 | 365 |
| 695 | 20240429 | 094100 | 8365629100 | 138300 | 138300 | 138300 | 138000 | 503 |
| 696 | 20240429 | 094000 | 8296098600 | 138300 | 138500 | 138600 | 138300 | 572 |
| 697 | 20240429 | 093900 | 8216879100 | 138600 | 138000 | 138600 | 138000 | 1008 |
| 698 | 20240429 | 093800 | 8077648600 | 137900 | 137800 | 138000 | 137800 | 174 |
| 699 | 20240429 | 093700 | 8053652900 | 137800 | 138000 | 138000 | 137800 | 767 |
| 700 | 20240429 | 093600 | 7947897600 | 138000 | 137600 | 138100 | 137500 | 268 |
| 701 | 20240429 | 093500 | 7910955500 | 137600 | 137700 | 137700 | 137500 | 570 |
| 702 | 20240429 | 093400 | 7832532000 | 137700 | 137600 | 138000 | 137500 | 502 |
| 703 | 20240429 | 093300 | 7763290900 | 137900 | 137400 | 138000 | 137400 | 447 |
| 704 | 20240429 | 093200 | 7701830900 | 137400 | 137400 | 137400 | 137300 | 393 |
| 705 | 20240429 | 093100 | 7647860800 | 137500 | 137600 | 137900 | 137400 | 1207 |
| 706 | 20240429 | 093000 | 7481901600 | 137600 | 137300 | 137900 | 137300 | 1053 |
| 707 | 20240429 | 092900 | 7337191100 | 137300 | 137400 | 137500 | 137300 | 982 |
| 708 | 20240429 | 092800 | 7202268200 | 137500 | 137800 | 138000 | 137400 | 2138 |
| 709 | 20240429 | 092700 | 6908050600 | 137700 | 137700 | 137800 | 137600 | 910 |
| 710 | 20240429 | 092600 | 6782753100 | 137700 | 138000 | 138000 | 137700 | 1260 |
| 711 | 20240429 | 092500 | 6609101400 | 138000 | 137700 | 138000 | 137400 | 3275 |
| 712 | 20240429 | 092400 | 6158390400 | 137700 | 138000 | 138000 | 137600 | 2548 |
| 713 | 20240429 | 092300 | 5807368400 | 138000 | 138400 | 138500 | 137900 | 2343 |
| 714 | 20240429 | 092200 | 5483769300 | 138300 | 138700 | 138700 | 138200 | 989 |
| 715 | 20240429 | 092100 | 5346858400 | 138600 | 138900 | 139200 | 138400 | 709 |
| 716 | 20240429 | 092000 | 5248424300 | 139000 | 138700 | 139000 | 138600 | 540 |
| 717 | 20240429 | 091900 | 5173500000 | 138500 | 138400 | 138500 | 138200 | 1599 |
| 718 | 20240429 | 091800 | 4952276600 | 138400 | 138400 | 138500 | 138200 | 1926 |
| 719 | 20240429 | 091700 | 4685824800 | 138400 | 139100 | 139100 | 138400 | 1700 |
| 720 | 20240429 | 091600 | 4450139700 | 139100 | 138700 | 139100 | 138600 | 396 |
| 721 | 20240429 | 091500 | 4395183800 | 138700 | 138700 | 138800 | 138500 | 586 |
| 722 | 20240429 | 091400 | 4313902000 | 138700 | 138500 | 138800 | 138500 | 111 |
| 723 | 20240429 | 091300 | 4298522100 | 138500 | 138600 | 138700 | 138500 | 1202 |
| 724 | 20240429 | 091200 | 4131989200 | 138600 | 139300 | 139400 | 138500 | 1857 |
| 725 | 20240429 | 091100 | 3874296900 | 139300 | 139500 | 139500 | 139200 | 452 |
| 726 | 20240429 | 091000 | 3811287200 | 139500 | 139200 | 139600 | 139200 | 904 |
| 727 | 20240429 | 090900 | 3685273500 | 139200 | 138800 | 139200 | 138700 | 3381 |
| 728 | 20240429 | 090800 | 3215985300 | 138800 | 138500 | 138800 | 138500 | 577 |
| 729 | 20240429 | 090700 | 3135938500 | 138500 | 138400 | 138600 | 138300 | 1644 |
| 730 | 20240429 | 090600 | 2908248100 | 138500 | 138700 | 138700 | 138300 | 1203 |
| 731 | 20240429 | 090500 | 2741721300 | 138400 | 138900 | 138900 | 138300 | 2615 |
| 732 | 20240429 | 090400 | 2379167700 | 138900 | 138400 | 139000 | 138200 | 1321 |
| 733 | 20240429 | 090300 | 2195927000 | 138300 | 138400 | 138600 | 138200 | 1017 |
| 734 | 20240429 | 090200 | 2055228900 | 138600 | 138900 | 138900 | 137800 | 3455 |
| 735 | 20240429 | 090100 | 1577420500 | 139000 | 140100 | 140100 | 138800 | 2723 |
| 736 | 20240429 | 090000 | 1198045800 | 139600 | 140400 | 140400 | 139300 | 8378 |