42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 210700 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 3528 |
| 3 | 20240510 | 210600 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 4 | 20240510 | 210500 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 5 | 20240510 | 210400 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 6 | 20240510 | 210300 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 7 | 20240510 | 210200 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 8 | 20240510 | 210100 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 9 | 20240510 | 210000 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 10 | 20240510 | 205900 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 11 | 20240510 | 205800 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 12 | 20240510 | 205700 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 13 | 20240510 | 205600 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 14 | 20240510 | 205500 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 15 | 20240510 | 205400 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 16 | 20240510 | 205300 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 17 | 20240510 | 205200 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 18 | 20240510 | 205100 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 19 | 20240510 | 205000 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 20 | 20240510 | 204900 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 21 | 20240510 | 204800 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 22 | 20240510 | 204700 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 23 | 20240510 | 204600 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 24 | 20240510 | 204500 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 25 | 20240510 | 204400 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 26 | 20240510 | 204300 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 27 | 20240510 | 204200 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 28 | 20240510 | 204100 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 29 | 20240510 | 204000 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 30 | 20240510 | 203900 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 31 | 20240510 | 203800 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 32 | 20240510 | 203700 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 3528 |
| 33 | 20240510 | 203600 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 34 | 20240510 | 203500 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 35 | 20240510 | 203400 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 36 | 20240510 | 203300 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 37 | 20240510 | 203200 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 38 | 20240510 | 203100 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 39 | 20240510 | 203000 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 40 | 20240510 | 202900 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 41 | 20240510 | 202800 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 42 | 20240510 | 202700 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 43 | 20240510 | 202600 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 44 | 20240510 | 202500 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 45 | 20240510 | 202400 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 46 | 20240510 | 202300 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 47 | 20240510 | 202200 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 48 | 20240510 | 202100 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 49 | 20240510 | 202000 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 50 | 20240510 | 201900 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 51 | 20240510 | 201800 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 52 | 20240510 | 201700 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 53 | 20240510 | 201600 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 54 | 20240510 | 201500 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 55 | 20240510 | 201400 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 56 | 20240510 | 201300 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 57 | 20240510 | 201200 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 58 | 20240510 | 201100 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 59 | 20240510 | 201000 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 60 | 20240510 | 200900 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 61 | 20240510 | 200800 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 62 | 20240510 | 200700 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 3528 |
| 63 | 20240510 | 200600 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 64 | 20240510 | 200500 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 65 | 20240510 | 200400 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 66 | 20240510 | 200300 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 67 | 20240510 | 200200 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 68 | 20240510 | 200100 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 69 | 20240510 | 200000 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 70 | 20240510 | 195900 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 71 | 20240510 | 195800 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 72 | 20240510 | 195700 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 73 | 20240510 | 195600 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 74 | 20240510 | 195500 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 75 | 20240510 | 195400 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 76 | 20240510 | 195300 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 77 | 20240510 | 195200 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 78 | 20240510 | 195100 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 79 | 20240510 | 195000 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 80 | 20240510 | 194900 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 81 | 20240510 | 194800 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 82 | 20240510 | 194700 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 83 | 20240510 | 194600 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 84 | 20240510 | 194500 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 85 | 20240510 | 194400 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 86 | 20240510 | 194300 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 87 | 20240510 | 194200 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 88 | 20240510 | 194100 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 89 | 20240510 | 194000 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 90 | 20240510 | 193900 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 91 | 20240510 | 193800 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 92 | 20240510 | 193700 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 3528 |
| 93 | 20240510 | 193600 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 94 | 20240510 | 193500 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 95 | 20240510 | 193400 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 96 | 20240510 | 193300 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 97 | 20240510 | 193200 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 98 | 20240510 | 193100 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 99 | 20240510 | 193000 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 100 | 20240510 | 192900 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 101 | 20240510 | 192800 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 102 | 20240510 | 192700 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 103 | 20240510 | 192600 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 104 | 20240510 | 192500 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 105 | 20240510 | 192400 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 106 | 20240510 | 192300 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 107 | 20240510 | 192200 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 108 | 20240510 | 192100 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 109 | 20240510 | 192000 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 110 | 20240510 | 191900 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 111 | 20240510 | 191800 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 112 | 20240510 | 191700 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 113 | 20240510 | 191600 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 114 | 20240510 | 191500 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 115 | 20240510 | 191400 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 116 | 20240510 | 191300 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 117 | 20240510 | 191200 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 118 | 20240510 | 191100 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 119 | 20240510 | 191000 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 120 | 20240510 | 190900 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 121 | 20240510 | 190800 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 122 | 20240510 | 190700 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 3528 |
| 123 | 20240510 | 190600 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 124 | 20240510 | 190500 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 125 | 20240510 | 190400 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 126 | 20240510 | 190300 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 127 | 20240510 | 190200 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 128 | 20240510 | 190100 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 129 | 20240510 | 190000 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 130 | 20240510 | 185900 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 131 | 20240510 | 185800 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 132 | 20240510 | 185700 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 133 | 20240510 | 185600 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 134 | 20240510 | 185500 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 135 | 20240510 | 185400 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 136 | 20240510 | 185300 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 137 | 20240510 | 185200 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 138 | 20240510 | 185100 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 139 | 20240510 | 185000 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 140 | 20240510 | 184900 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 141 | 20240510 | 184800 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 142 | 20240510 | 184700 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 143 | 20240510 | 184600 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 144 | 20240510 | 184500 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 145 | 20240510 | 184400 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 146 | 20240510 | 184300 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 147 | 20240510 | 184200 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 148 | 20240510 | 184100 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 149 | 20240510 | 184000 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 150 | 20240510 | 183900 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 151 | 20240510 | 183800 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 152 | 20240510 | 183700 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 3528 |
| 153 | 20240510 | 183600 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 154 | 20240510 | 183500 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 155 | 20240510 | 183400 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 156 | 20240510 | 183300 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 157 | 20240510 | 183200 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 158 | 20240510 | 183100 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 159 | 20240510 | 183000 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 160 | 20240510 | 182900 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 161 | 20240510 | 182800 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 162 | 20240510 | 182700 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 163 | 20240510 | 182600 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 164 | 20240510 | 182500 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 165 | 20240510 | 182400 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 166 | 20240510 | 182300 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 167 | 20240510 | 182200 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 168 | 20240510 | 182100 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 169 | 20240510 | 182000 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 170 | 20240510 | 181900 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 171 | 20240510 | 181800 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 172 | 20240510 | 181700 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 173 | 20240510 | 181600 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 174 | 20240510 | 181500 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 175 | 20240510 | 181400 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 176 | 20240510 | 181300 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 177 | 20240510 | 181200 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 178 | 20240510 | 181100 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 179 | 20240510 | 181000 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 180 | 20240510 | 180900 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 181 | 20240510 | 180800 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 182 | 20240510 | 180700 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 3528 |
| 183 | 20240510 | 180600 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 184 | 20240510 | 180500 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 185 | 20240510 | 180400 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 186 | 20240510 | 180300 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 187 | 20240510 | 180200 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 188 | 20240510 | 180100 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 189 | 20240510 | 180000 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 190 | 20240510 | 175900 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 191 | 20240510 | 175800 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 192 | 20240510 | 175700 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 193 | 20240510 | 175600 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 194 | 20240510 | 175500 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 195 | 20240510 | 175400 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 196 | 20240510 | 175300 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 197 | 20240510 | 175200 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 198 | 20240510 | 175100 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 199 | 20240510 | 175000 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 200 | 20240510 | 174900 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 201 | 20240510 | 174800 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 202 | 20240510 | 174700 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 203 | 20240510 | 174600 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 204 | 20240510 | 174500 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 205 | 20240510 | 174400 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 206 | 20240510 | 174300 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 207 | 20240510 | 174200 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 208 | 20240510 | 174100 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 209 | 20240510 | 174000 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 210 | 20240510 | 173900 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 211 | 20240510 | 173800 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 212 | 20240510 | 173700 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 3528 |
| 213 | 20240510 | 173600 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 214 | 20240510 | 173500 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 215 | 20240510 | 173400 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 216 | 20240510 | 173300 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 217 | 20240510 | 173200 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 218 | 20240510 | 173100 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 219 | 20240510 | 173000 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 220 | 20240510 | 172900 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 221 | 20240510 | 172800 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 222 | 20240510 | 172700 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 223 | 20240510 | 172600 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 224 | 20240510 | 172500 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 225 | 20240510 | 172400 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 226 | 20240510 | 172300 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 227 | 20240510 | 172200 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 228 | 20240510 | 172100 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 229 | 20240510 | 172000 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 230 | 20240510 | 171900 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 231 | 20240510 | 171800 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 232 | 20240510 | 171700 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 233 | 20240510 | 171600 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 234 | 20240510 | 171500 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 235 | 20240510 | 171400 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 236 | 20240510 | 171300 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 237 | 20240510 | 171200 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 238 | 20240510 | 171100 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 239 | 20240510 | 171000 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 240 | 20240510 | 170900 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 241 | 20240510 | 170800 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 242 | 20240510 | 170700 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 3528 |
| 243 | 20240510 | 170600 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 244 | 20240510 | 170500 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 245 | 20240510 | 170400 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 246 | 20240510 | 170300 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 247 | 20240510 | 170200 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 248 | 20240510 | 170100 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 249 | 20240510 | 170000 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 250 | 20240510 | 165900 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 251 | 20240510 | 165800 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 252 | 20240510 | 165700 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 253 | 20240510 | 165600 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 254 | 20240510 | 165500 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 255 | 20240510 | 165400 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 256 | 20240510 | 165300 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 257 | 20240510 | 165200 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 258 | 20240510 | 165100 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 259 | 20240510 | 165000 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 260 | 20240510 | 164900 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 261 | 20240510 | 164800 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 262 | 20240510 | 164700 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 263 | 20240510 | 164600 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 264 | 20240510 | 164500 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 265 | 20240510 | 164400 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 266 | 20240510 | 164300 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 267 | 20240510 | 164200 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 268 | 20240510 | 164100 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 269 | 20240510 | 164000 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 270 | 20240510 | 163900 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 271 | 20240510 | 163800 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 272 | 20240510 | 163700 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 3528 |
| 273 | 20240510 | 163600 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 274 | 20240510 | 163500 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 275 | 20240510 | 163400 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 276 | 20240510 | 163300 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 277 | 20240510 | 163200 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 278 | 20240510 | 163100 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 279 | 20240510 | 163000 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 280 | 20240510 | 162900 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 281 | 20240510 | 162800 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 282 | 20240510 | 162700 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 283 | 20240510 | 162600 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 284 | 20240510 | 162500 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 285 | 20240510 | 162400 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 286 | 20240510 | 162300 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 287 | 20240510 | 162200 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 288 | 20240510 | 162100 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 289 | 20240510 | 162000 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 290 | 20240510 | 161900 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 291 | 20240510 | 161800 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 292 | 20240510 | 161700 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 293 | 20240510 | 161600 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 294 | 20240510 | 161500 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 295 | 20240510 | 161400 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 296 | 20240510 | 161300 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 297 | 20240510 | 161200 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 298 | 20240510 | 161100 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 299 | 20240510 | 161000 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 300 | 20240510 | 160900 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 301 | 20240510 | 160800 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 302 | 20240510 | 160700 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 3528 |
| 303 | 20240510 | 160600 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 304 | 20240510 | 160500 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 305 | 20240510 | 160400 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 306 | 20240510 | 160300 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 307 | 20240510 | 160200 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 308 | 20240510 | 160100 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 309 | 20240510 | 160000 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 310 | 20240510 | 155900 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 311 | 20240510 | 155800 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 312 | 20240510 | 155700 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 313 | 20240510 | 155600 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 314 | 20240510 | 155500 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 315 | 20240510 | 155400 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 316 | 20240510 | 155300 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 317 | 20240510 | 155200 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 318 | 20240510 | 155100 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 319 | 20240510 | 155000 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 320 | 20240510 | 154900 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 321 | 20240510 | 154800 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 322 | 20240510 | 154700 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 323 | 20240510 | 154600 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 324 | 20240510 | 154500 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 325 | 20240510 | 154400 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 326 | 20240510 | 154300 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 327 | 20240510 | 154200 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 328 | 20240510 | 154100 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 329 | 20240510 | 154000 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 330 | 20240510 | 153900 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 331 | 20240510 | 153800 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 332 | 20240510 | 153700 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 3528 |
| 333 | 20240510 | 153600 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 334 | 20240510 | 153500 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 335 | 20240510 | 153400 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 336 | 20240510 | 153300 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 337 | 20240510 | 153200 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 338 | 20240510 | 153100 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 339 | 20240510 | 153000 | 11849334700 | 136300 | 136300 | 136300 | 136300 | 3528 |
| 340 | 20240510 | 152900 | 11368468300 | 136600 | 136600 | 136600 | 136600 | 0 |
| 341 | 20240510 | 152800 | 11368468300 | 136600 | 136600 | 136600 | 136600 | 0 |
| 342 | 20240510 | 152700 | 11368468300 | 136600 | 136600 | 136600 | 136600 | 0 |
| 343 | 20240510 | 152600 | 11368468300 | 136600 | 136600 | 136600 | 136600 | 0 |
| 344 | 20240510 | 152500 | 11368468300 | 136600 | 136600 | 136600 | 136600 | 0 |
| 345 | 20240510 | 152400 | 11368468300 | 136600 | 136600 | 136600 | 136600 | 0 |
| 346 | 20240510 | 152300 | 11368468300 | 136600 | 136600 | 136600 | 136600 | 0 |
| 347 | 20240510 | 152200 | 11368468300 | 136600 | 136600 | 136600 | 136600 | 0 |
| 348 | 20240510 | 152100 | 11368468300 | 136600 | 136600 | 136600 | 136600 | 0 |
| 349 | 20240510 | 152000 | 11368468300 | 136600 | 136600 | 136600 | 136600 | 0 |
| 350 | 20240510 | 151900 | 11368468300 | 136600 | 136900 | 137000 | 136600 | 405 |
| 351 | 20240510 | 151800 | 11313042400 | 136900 | 136900 | 137000 | 136700 | 305 |
| 352 | 20240510 | 151700 | 11271301800 | 136900 | 136900 | 137000 | 136700 | 436 |
| 353 | 20240510 | 151600 | 11211651000 | 136800 | 137000 | 137000 | 136800 | 636 |
| 354 | 20240510 | 151500 | 11124547300 | 137000 | 137100 | 137200 | 136700 | 732 |
| 355 | 20240510 | 151400 | 11024241300 | 137200 | 137100 | 137200 | 137000 | 830 |
| 356 | 20240510 | 151300 | 10910491400 | 137100 | 137100 | 137100 | 137000 | 399 |
| 357 | 20240510 | 151200 | 10855792100 | 137100 | 136800 | 137100 | 136800 | 2303 |
| 358 | 20240510 | 151100 | 10540268200 | 136800 | 136900 | 137000 | 136700 | 455 |
| 359 | 20240510 | 151000 | 10477994800 | 137000 | 136900 | 137000 | 136700 | 729 |
| 360 | 20240510 | 150900 | 10378184200 | 136900 | 136800 | 136900 | 136800 | 379 |
| 361 | 20240510 | 150800 | 10326300700 | 136900 | 136700 | 136900 | 136700 | 621 |
| 362 | 20240510 | 150700 | 10241335700 | 136800 | 136800 | 136800 | 136600 | 405 |
| 363 | 20240510 | 150600 | 10185954400 | 136800 | 136800 | 136800 | 136600 | 390 |
| 364 | 20240510 | 150500 | 10132615900 | 136600 | 136800 | 136800 | 136600 | 461 |
| 365 | 20240510 | 150400 | 10069586100 | 136700 | 136700 | 136800 | 136700 | 397 |
| 366 | 20240510 | 150300 | 10015301600 | 136700 | 136600 | 136700 | 136600 | 373 |
| 367 | 20240510 | 150200 | 9964321400 | 136700 | 136700 | 136800 | 136600 | 517 |
| 368 | 20240510 | 150100 | 9893641100 | 136800 | 136900 | 136900 | 136500 | 616 |
| 369 | 20240510 | 150000 | 9809384000 | 136800 | 136900 | 137000 | 136700 | 558 |
| 370 | 20240510 | 145900 | 9733010000 | 136900 | 136800 | 137000 | 136700 | 1249 |
| 371 | 20240510 | 145800 | 9562041600 | 136700 | 136700 | 136800 | 136600 | 1045 |
| 372 | 20240510 | 145700 | 9419125800 | 136600 | 136600 | 136700 | 136500 | 406 |
| 373 | 20240510 | 145600 | 9363644400 | 136600 | 136600 | 136700 | 136500 | 407 |
| 374 | 20240510 | 145500 | 9308039000 | 136600 | 136700 | 136700 | 136500 | 503 |
| 375 | 20240510 | 145400 | 9239321200 | 136700 | 136600 | 136700 | 136600 | 376 |
| 376 | 20240510 | 145300 | 9187937900 | 136600 | 136600 | 136600 | 136500 | 307 |
| 377 | 20240510 | 145200 | 9146003400 | 136600 | 136600 | 136600 | 136500 | 352 |
| 378 | 20240510 | 145100 | 9097933200 | 136600 | 136500 | 136600 | 136400 | 418 |
| 379 | 20240510 | 145000 | 9040860800 | 136500 | 136200 | 136500 | 136200 | 820 |
| 380 | 20240510 | 144900 | 8929080600 | 136200 | 136300 | 136300 | 135900 | 427 |
| 381 | 20240510 | 144800 | 8870904200 | 136200 | 136100 | 136200 | 135900 | 599 |
| 382 | 20240510 | 144700 | 8789398800 | 136100 | 136100 | 136200 | 136100 | 94 |
| 383 | 20240510 | 144600 | 8776602100 | 136000 | 136100 | 136200 | 136000 | 161 |
| 384 | 20240510 | 144500 | 8754681300 | 136000 | 136200 | 136200 | 136000 | 329 |
| 385 | 20240510 | 144400 | 8709906700 | 136200 | 136100 | 136200 | 136000 | 166 |
| 386 | 20240510 | 144300 | 8687314500 | 136100 | 136300 | 136300 | 136100 | 140 |
| 387 | 20240510 | 144200 | 8668248500 | 136300 | 136200 | 136300 | 136200 | 180 |
| 388 | 20240510 | 144100 | 8643729900 | 136200 | 136500 | 136500 | 136000 | 582 |
| 389 | 20240510 | 144000 | 8564519300 | 136500 | 136500 | 136500 | 136400 | 139 |
| 390 | 20240510 | 143900 | 8545549300 | 136400 | 136400 | 136500 | 136400 | 131 |
| 391 | 20240510 | 143800 | 8527676100 | 136300 | 136300 | 136400 | 136300 | 162 |
| 392 | 20240510 | 143700 | 8505587400 | 136400 | 136300 | 136400 | 136200 | 105 |
| 393 | 20240510 | 143600 | 8491271700 | 136400 | 136400 | 136500 | 136100 | 402 |
| 394 | 20240510 | 143500 | 8436460300 | 136300 | 136300 | 136400 | 136300 | 125 |
| 395 | 20240510 | 143400 | 8419414200 | 136400 | 136400 | 136400 | 136300 | 175 |
| 396 | 20240510 | 143300 | 8395553600 | 136300 | 136400 | 136400 | 136300 | 131 |
| 397 | 20240510 | 143200 | 8377690300 | 136400 | 136400 | 136400 | 136300 | 101 |
| 398 | 20240510 | 143100 | 8363916500 | 136300 | 136400 | 136400 | 136200 | 119 |
| 399 | 20240510 | 143000 | 8347689200 | 136400 | 136500 | 136500 | 136300 | 173 |
| 400 | 20240510 | 142900 | 8324093400 | 136500 | 136300 | 136500 | 136300 | 98 |
| 401 | 20240510 | 142800 | 8310726000 | 136400 | 136200 | 136400 | 136200 | 139 |
| 402 | 20240510 | 142700 | 8291770300 | 136200 | 136400 | 136400 | 136100 | 150 |
| 403 | 20240510 | 142600 | 8271325400 | 136400 | 136300 | 136400 | 136300 | 288 |
| 404 | 20240510 | 142500 | 8232065200 | 136300 | 136200 | 136500 | 136200 | 1109 |
| 405 | 20240510 | 142400 | 8080900000 | 136100 | 136100 | 136200 | 136100 | 69 |
| 406 | 20240510 | 142300 | 8071504800 | 136100 | 136100 | 136200 | 136100 | 66 |
| 407 | 20240510 | 142200 | 8062518100 | 136100 | 136200 | 136200 | 136100 | 93 |
| 408 | 20240510 | 142100 | 8049855400 | 136200 | 136200 | 136200 | 136100 | 58 |
| 409 | 20240510 | 142000 | 8041958400 | 136200 | 136200 | 136200 | 136100 | 107 |
| 410 | 20240510 | 141900 | 8027393900 | 136200 | 136000 | 136200 | 136000 | 244 |
| 411 | 20240510 | 141800 | 7994191300 | 136000 | 136100 | 136100 | 136000 | 56 |
| 412 | 20240510 | 141700 | 7986570900 | 136100 | 136100 | 136100 | 136000 | 142 |
| 413 | 20240510 | 141600 | 7967254600 | 136000 | 136100 | 136100 | 136000 | 69 |
| 414 | 20240510 | 141500 | 7957867300 | 136100 | 136000 | 136100 | 135800 | 621 |
| 415 | 20240510 | 141400 | 7873419900 | 136000 | 135900 | 136000 | 135900 | 131 |
| 416 | 20240510 | 141300 | 7855613600 | 136000 | 136000 | 136000 | 135800 | 86 |
| 417 | 20240510 | 141200 | 7843923400 | 136000 | 135800 | 136000 | 135700 | 121 |
| 418 | 20240510 | 141100 | 7827482700 | 135900 | 135900 | 135900 | 135800 | 30 |
| 419 | 20240510 | 141000 | 7823406900 | 135800 | 135800 | 136000 | 135800 | 83 |
| 420 | 20240510 | 140900 | 7812130000 | 135900 | 135900 | 136000 | 135800 | 84 |
| 421 | 20240510 | 140800 | 7800714700 | 136000 | 135900 | 136000 | 135900 | 78 |
| 422 | 20240510 | 140700 | 7790109300 | 135900 | 135700 | 136000 | 135700 | 403 |
| 423 | 20240510 | 140600 | 7735310900 | 135800 | 135700 | 135900 | 135700 | 43 |
| 424 | 20240510 | 140500 | 7729470200 | 135600 | 135600 | 135900 | 135600 | 201 |
| 425 | 20240510 | 140400 | 7702181700 | 135600 | 135500 | 135700 | 135500 | 113 |
| 426 | 20240510 | 140300 | 7686859100 | 135600 | 135600 | 135600 | 135500 | 36 |
| 427 | 20240510 | 140200 | 7681979300 | 135600 | 135400 | 135600 | 135400 | 72 |
| 428 | 20240510 | 140100 | 7672220000 | 135400 | 135500 | 135600 | 135400 | 42 |
| 429 | 20240510 | 140000 | 7666528600 | 135400 | 135500 | 135600 | 135400 | 74 |
| 430 | 20240510 | 135900 | 7656502000 | 135600 | 135500 | 135600 | 135400 | 66 |
| 431 | 20240510 | 135800 | 7647559500 | 135500 | 135600 | 135600 | 135500 | 88 |
| 432 | 20240510 | 135700 | 7635630400 | 135600 | 135400 | 135600 | 135400 | 52 |
| 433 | 20240510 | 135600 | 7628585500 | 135500 | 135300 | 135500 | 135300 | 81 |
| 434 | 20240510 | 135500 | 7617621600 | 135300 | 135500 | 135500 | 135300 | 26 |
| 435 | 20240510 | 135400 | 7614102200 | 135500 | 135400 | 135500 | 135300 | 36 |
| 436 | 20240510 | 135300 | 7609226600 | 135400 | 135400 | 135500 | 135400 | 87 |
| 437 | 20240510 | 135200 | 7597445800 | 135300 | 135500 | 135500 | 135300 | 23 |
| 438 | 20240510 | 135100 | 7594331800 | 135500 | 135500 | 135500 | 135400 | 39 |
| 439 | 20240510 | 135000 | 7589049500 | 135500 | 135400 | 135500 | 135400 | 39 |
| 440 | 20240510 | 134900 | 7583767800 | 135400 | 135500 | 135500 | 135400 | 44 |
| 441 | 20240510 | 134800 | 7577809900 | 135500 | 135500 | 135500 | 135400 | 41 |
| 442 | 20240510 | 134700 | 7572257000 | 135400 | 135500 | 135500 | 135400 | 19 |
| 443 | 20240510 | 134600 | 7569683600 | 135400 | 135500 | 135500 | 135400 | 12 |
| 444 | 20240510 | 134500 | 7568058600 | 135500 | 135400 | 135600 | 135400 | 66 |
| 445 | 20240510 | 134400 | 7559116600 | 135500 | 135400 | 135500 | 135400 | 47 |
| 446 | 20240510 | 134300 | 7552750400 | 135400 | 135700 | 135700 | 135400 | 155 |
| 447 | 20240510 | 134200 | 7531750100 | 135600 | 135700 | 135700 | 135500 | 34 |
| 448 | 20240510 | 134100 | 7527140600 | 135600 | 135600 | 135700 | 135600 | 50 |
| 449 | 20240510 | 134000 | 7520359100 | 135600 | 135700 | 135700 | 135600 | 9 |
| 450 | 20240510 | 133900 | 7519138300 | 135700 | 135700 | 135700 | 135600 | 46 |
| 451 | 20240510 | 133800 | 7512899500 | 135700 | 135600 | 135700 | 135500 | 45 |
| 452 | 20240510 | 133700 | 7506798000 | 135600 | 135900 | 135900 | 135600 | 39 |
| 453 | 20240510 | 133600 | 7501509200 | 135600 | 135400 | 136000 | 135300 | 244 |
| 454 | 20240510 | 133500 | 7468393100 | 135500 | 135400 | 135500 | 135300 | 36 |
| 455 | 20240510 | 133400 | 7463518900 | 135400 | 135400 | 135400 | 135300 | 56 |
| 456 | 20240510 | 133300 | 7455936700 | 135300 | 135300 | 135400 | 135200 | 32 |
| 457 | 20240510 | 133200 | 7451606300 | 135300 | 135300 | 135500 | 135200 | 28 |
| 458 | 20240510 | 133100 | 7447817400 | 135200 | 135500 | 135500 | 135200 | 41 |
| 459 | 20240510 | 133000 | 7442265100 | 135300 | 135300 | 135400 | 135200 | 15 |
| 460 | 20240510 | 132900 | 7440235800 | 135400 | 135600 | 135600 | 135300 | 84 |
| 461 | 20240510 | 132800 | 7428867200 | 135300 | 135300 | 135300 | 135100 | 837 |
| 462 | 20240510 | 132700 | 7315754700 | 135300 | 135300 | 135400 | 135300 | 47 |
| 463 | 20240510 | 132600 | 7309394100 | 135200 | 135600 | 135600 | 135200 | 281 |
| 464 | 20240510 | 132500 | 7271326800 | 135600 | 135800 | 135800 | 135600 | 197 |
| 465 | 20240510 | 132400 | 7244602300 | 135900 | 135800 | 135900 | 135800 | 141 |
| 466 | 20240510 | 132300 | 7225451800 | 135800 | 135900 | 136000 | 135800 | 38 |
| 467 | 20240510 | 132200 | 7220288400 | 135900 | 136000 | 136000 | 135800 | 103 |
| 468 | 20240510 | 132100 | 7206289500 | 136000 | 135900 | 136000 | 135900 | 94 |
| 469 | 20240510 | 132000 | 7193512600 | 136000 | 135800 | 136000 | 135700 | 157 |
| 470 | 20240510 | 131900 | 7172182100 | 135800 | 135700 | 135800 | 135700 | 34 |
| 471 | 20240510 | 131800 | 7167567600 | 135700 | 135800 | 135800 | 135700 | 86 |
| 472 | 20240510 | 131700 | 7155892500 | 135700 | 135800 | 135800 | 135700 | 38 |
| 473 | 20240510 | 131600 | 7150732700 | 135700 | 135800 | 135800 | 135700 | 54 |
| 474 | 20240510 | 131500 | 7143403800 | 135700 | 135700 | 135800 | 135600 | 92 |
| 475 | 20240510 | 131400 | 7130915400 | 135700 | 135700 | 135800 | 135700 | 16 |
| 476 | 20240510 | 131300 | 7128744000 | 135800 | 135700 | 135800 | 135600 | 90 |
| 477 | 20240510 | 131200 | 7116529200 | 135700 | 135500 | 135700 | 135500 | 48 |
| 478 | 20240510 | 131100 | 7110020700 | 135500 | 135600 | 135700 | 135500 | 65 |
| 479 | 20240510 | 131000 | 7101204200 | 135700 | 135500 | 135700 | 135500 | 407 |
| 480 | 20240510 | 130900 | 7046033300 | 135200 | 135300 | 135500 | 135200 | 211 |
| 481 | 20240510 | 130800 | 7017473400 | 135500 | 135400 | 135500 | 135300 | 59 |
| 482 | 20240510 | 130700 | 7009482400 | 135500 | 135300 | 135500 | 135300 | 43 |
| 483 | 20240510 | 130600 | 7003658000 | 135300 | 135300 | 135500 | 135300 | 40 |
| 484 | 20240510 | 130500 | 6998244800 | 135500 | 135300 | 135500 | 135300 | 65 |
| 485 | 20240510 | 130400 | 6989445700 | 135300 | 135300 | 135500 | 135300 | 67 |
| 486 | 20240510 | 130300 | 6980371700 | 135400 | 135400 | 135500 | 135300 | 40 |
| 487 | 20240510 | 130200 | 6974955100 | 135300 | 135400 | 135400 | 135300 | 15 |
| 488 | 20240510 | 130100 | 6972925100 | 135500 | 135300 | 135500 | 135300 | 518 |
| 489 | 20240510 | 130000 | 6902796400 | 135400 | 135300 | 135400 | 135200 | 79 |
| 490 | 20240510 | 125900 | 6892107300 | 135400 | 135400 | 135400 | 135200 | 35 |
| 491 | 20240510 | 125800 | 6887372600 | 135500 | 135200 | 135500 | 135200 | 67 |
| 492 | 20240510 | 125700 | 6878306900 | 135200 | 135300 | 135400 | 135200 | 38 |
| 493 | 20240510 | 125600 | 6873164100 | 135200 | 135400 | 135400 | 135200 | 37 |
| 494 | 20240510 | 125500 | 6868159600 | 135400 | 135100 | 135400 | 135100 | 96 |
| 495 | 20240510 | 125400 | 6855178900 | 135200 | 135100 | 135200 | 135100 | 54 |
| 496 | 20240510 | 125300 | 6847880700 | 135100 | 135100 | 135300 | 135100 | 273 |
| 497 | 20240510 | 125200 | 6810984100 | 135100 | 135200 | 135200 | 135100 | 67 |
| 498 | 20240510 | 125100 | 6801929900 | 135100 | 135200 | 135200 | 135100 | 57 |
| 499 | 20240510 | 125000 | 6794226200 | 135200 | 135100 | 135400 | 135100 | 57 |
| 500 | 20240510 | 124900 | 6786513400 | 135200 | 135300 | 135400 | 135200 | 35 |
| 501 | 20240510 | 124800 | 6781778300 | 135400 | 135300 | 135400 | 135200 | 57 |
| 502 | 20240510 | 124700 | 6774068000 | 135200 | 135200 | 135300 | 135100 | 83 |
| 503 | 20240510 | 124600 | 6762845500 | 135100 | 135200 | 135400 | 135100 | 74 |
| 504 | 20240510 | 124500 | 6752835800 | 135300 | 135400 | 135400 | 135100 | 154 |
| 505 | 20240510 | 124400 | 6732012500 | 135400 | 135300 | 135400 | 135300 | 87 |
| 506 | 20240510 | 124300 | 6720236800 | 135300 | 135300 | 135400 | 135300 | 92 |
| 507 | 20240510 | 124200 | 6707780800 | 135400 | 135300 | 135400 | 135200 | 96 |
| 508 | 20240510 | 124100 | 6694794400 | 135200 | 135400 | 135400 | 135200 | 221 |
| 509 | 20240510 | 124000 | 6664905600 | 135400 | 135200 | 135400 | 135200 | 84 |
| 510 | 20240510 | 123900 | 6653537600 | 135200 | 135200 | 135300 | 135200 | 131 |
| 511 | 20240510 | 123800 | 6635821800 | 135300 | 135300 | 135300 | 135200 | 48 |
| 512 | 20240510 | 123700 | 6629328900 | 135400 | 135300 | 135400 | 135100 | 330 |
| 513 | 20240510 | 123600 | 6584715900 | 135400 | 135400 | 135400 | 135300 | 54 |
| 514 | 20240510 | 123500 | 6577405900 | 135300 | 135400 | 135400 | 135300 | 21 |
| 515 | 20240510 | 123400 | 6574563100 | 135400 | 135300 | 135400 | 135300 | 46 |
| 516 | 20240510 | 123300 | 6568335800 | 135300 | 135400 | 135400 | 135300 | 67 |
| 517 | 20240510 | 123200 | 6559266200 | 135400 | 135400 | 135400 | 135300 | 36 |
| 518 | 20240510 | 123100 | 6554392800 | 135400 | 135200 | 135400 | 135200 | 7 |
| 519 | 20240510 | 123000 | 6553445700 | 135400 | 135400 | 135500 | 135300 | 161 |
| 520 | 20240510 | 122900 | 6531658300 | 135400 | 135300 | 135500 | 135300 | 227 |
| 521 | 20240510 | 122800 | 6500937900 | 135300 | 135400 | 135500 | 135200 | 36 |
| 522 | 20240510 | 122700 | 6496064900 | 135300 | 135400 | 135500 | 135200 | 101 |
| 523 | 20240510 | 122600 | 6482392700 | 135500 | 135400 | 135500 | 135400 | 49 |
| 524 | 20240510 | 122500 | 6475754900 | 135400 | 135400 | 135500 | 135400 | 16 |
| 525 | 20240510 | 122400 | 6473588100 | 135500 | 135400 | 135500 | 135400 | 39 |
| 526 | 20240510 | 122300 | 6468304200 | 135500 | 135300 | 135500 | 135300 | 36 |
| 527 | 20240510 | 122200 | 6463427800 | 135300 | 135200 | 135500 | 135200 | 23 |
| 528 | 20240510 | 122100 | 6460315700 | 135300 | 135200 | 135300 | 135200 | 76 |
| 529 | 20240510 | 122000 | 6450034300 | 135200 | 135100 | 135300 | 135100 | 39 |
| 530 | 20240510 | 121900 | 6444760200 | 135100 | 135200 | 135200 | 135100 | 36 |
| 531 | 20240510 | 121800 | 6439894200 | 135200 | 135300 | 135300 | 135200 | 113 |
| 532 | 20240510 | 121700 | 6424615300 | 135300 | 135300 | 135300 | 135200 | 52 |
| 533 | 20240510 | 121600 | 6417582200 | 135300 | 135300 | 135300 | 135200 | 75 |
| 534 | 20240510 | 121500 | 6407439100 | 135200 | 135300 | 135300 | 135200 | 60 |
| 535 | 20240510 | 121400 | 6399324400 | 135300 | 135200 | 135300 | 135200 | 26 |
| 536 | 20240510 | 121300 | 6395807300 | 135400 | 135300 | 135400 | 135200 | 263 |
| 537 | 20240510 | 121200 | 6360238200 | 135400 | 135400 | 135500 | 135200 | 389 |
| 538 | 20240510 | 121100 | 6307599100 | 135500 | 135400 | 135500 | 135300 | 25 |
| 539 | 20240510 | 121000 | 6304212600 | 135300 | 135400 | 135500 | 135300 | 91 |
| 540 | 20240510 | 120900 | 6291891600 | 135500 | 135400 | 135600 | 135300 | 45 |
| 541 | 20240510 | 120800 | 6285794600 | 135500 | 135400 | 135600 | 135300 | 35 |
| 542 | 20240510 | 120700 | 6281053700 | 135300 | 135500 | 135500 | 135300 | 77 |
| 543 | 20240510 | 120600 | 6270624800 | 135500 | 135600 | 135700 | 135500 | 24 |
| 544 | 20240510 | 120500 | 6267370400 | 135600 | 135600 | 135700 | 135500 | 26 |
| 545 | 20240510 | 120400 | 6263843600 | 135600 | 135600 | 135600 | 135500 | 16 |
| 546 | 20240510 | 120300 | 6261675000 | 135500 | 135500 | 135600 | 135500 | 25 |
| 547 | 20240510 | 120200 | 6258287400 | 135500 | 135700 | 135700 | 135500 | 87 |
| 548 | 20240510 | 120100 | 6246494900 | 135500 | 135500 | 135700 | 135500 | 41 |
| 549 | 20240510 | 120000 | 6240935700 | 135600 | 135500 | 135600 | 135500 | 105 |
| 550 | 20240510 | 115900 | 6226706700 | 135600 | 135600 | 135600 | 135500 | 43 |
| 551 | 20240510 | 115800 | 6220876300 | 135500 | 135500 | 135600 | 135500 | 58 |
| 552 | 20240510 | 115700 | 6213014200 | 135600 | 135600 | 135600 | 135600 | 4 |
| 553 | 20240510 | 115600 | 6212471800 | 135500 | 135500 | 135700 | 135500 | 36 |
| 554 | 20240510 | 115500 | 6207590800 | 135600 | 135600 | 135700 | 135500 | 49 |
| 555 | 20240510 | 115400 | 6200946700 | 135600 | 135600 | 135600 | 135500 | 38 |
| 556 | 20240510 | 115300 | 6195794200 | 135600 | 135500 | 135600 | 135500 | 60 |
| 557 | 20240510 | 115200 | 6187658600 | 135600 | 135500 | 135600 | 135500 | 33 |
| 558 | 20240510 | 115100 | 6183184600 | 135600 | 135600 | 135600 | 135500 | 44 |
| 559 | 20240510 | 115000 | 6177219600 | 135600 | 135600 | 135600 | 135500 | 20 |
| 560 | 20240510 | 114900 | 6174508000 | 135500 | 135500 | 135600 | 135500 | 27 |
| 561 | 20240510 | 114800 | 6170847300 | 135600 | 135500 | 135600 | 135500 | 37 |
| 562 | 20240510 | 114700 | 6165832300 | 135600 | 135500 | 135600 | 135500 | 18 |
| 563 | 20240510 | 114600 | 6163392300 | 135600 | 135500 | 135600 | 135500 | 37 |
| 564 | 20240510 | 114500 | 6158375700 | 135600 | 135500 | 135600 | 135500 | 78 |
| 565 | 20240510 | 114400 | 6147801500 | 135600 | 135600 | 135600 | 135500 | 33 |
| 566 | 20240510 | 114300 | 6143327100 | 135600 | 135500 | 135600 | 135500 | 21 |
| 567 | 20240510 | 114200 | 6140480200 | 135500 | 135500 | 135600 | 135500 | 44 |
| 568 | 20240510 | 114100 | 6134516600 | 135500 | 135600 | 135700 | 135500 | 48 |
| 569 | 20240510 | 114000 | 6128006000 | 135600 | 135600 | 135700 | 135600 | 20 |
| 570 | 20240510 | 113900 | 6125292700 | 135700 | 135600 | 135700 | 135600 | 15 |
| 571 | 20240510 | 113800 | 6123258200 | 135600 | 135500 | 135700 | 135500 | 53 |
| 572 | 20240510 | 113700 | 6116072300 | 135400 | 135500 | 135600 | 135400 | 881 |
| 573 | 20240510 | 113600 | 5996696900 | 135500 | 135400 | 135500 | 135400 | 30 |
| 574 | 20240510 | 113500 | 5992633200 | 135500 | 135500 | 135600 | 135500 | 16 |
| 575 | 20240510 | 113400 | 5990464700 | 135600 | 135400 | 135600 | 135300 | 55 |
| 576 | 20240510 | 113300 | 5983015100 | 135500 | 135400 | 135500 | 135400 | 13 |
| 577 | 20240510 | 113200 | 5981253900 | 135400 | 135300 | 135400 | 135200 | 62 |
| 578 | 20240510 | 113100 | 5972868100 | 135400 | 135200 | 135400 | 135200 | 56 |
| 579 | 20240510 | 113000 | 5965292500 | 135200 | 135200 | 135300 | 135200 | 34 |
| 580 | 20240510 | 112900 | 5960695200 | 135300 | 135500 | 135600 | 135200 | 581 |
| 581 | 20240510 | 112800 | 5882075900 | 135500 | 135500 | 135500 | 135400 | 26 |
| 582 | 20240510 | 112700 | 5878553300 | 135500 | 135400 | 135500 | 135400 | 13 |
| 583 | 20240510 | 112600 | 5876792700 | 135600 | 135600 | 135600 | 135400 | 107 |
| 584 | 20240510 | 112500 | 5862298000 | 135500 | 135600 | 135600 | 135400 | 20 |
| 585 | 20240510 | 112400 | 5859586600 | 135400 | 135500 | 135600 | 135400 | 43 |
| 586 | 20240510 | 112300 | 5853760400 | 135400 | 135500 | 135600 | 135400 | 36 |
| 587 | 20240510 | 112200 | 5848882800 | 135500 | 135500 | 135500 | 135400 | 47 |
| 588 | 20240510 | 112100 | 5842514600 | 135400 | 135300 | 135400 | 135300 | 37 |
| 589 | 20240510 | 112000 | 5837505000 | 135300 | 135300 | 135500 | 135300 | 49 |
| 590 | 20240510 | 111900 | 5830868300 | 135500 | 135500 | 135600 | 135400 | 376 |
| 591 | 20240510 | 111800 | 5779949500 | 135400 | 135300 | 135600 | 135300 | 112 |
| 592 | 20240510 | 111700 | 5764779100 | 135300 | 135400 | 135600 | 135300 | 47 |
| 593 | 20240510 | 111600 | 5758412300 | 135400 | 135300 | 135400 | 135300 | 32 |
| 594 | 20240510 | 111500 | 5754081300 | 135400 | 135400 | 135400 | 135300 | 92 |
| 595 | 20240510 | 111400 | 5741624700 | 135300 | 135400 | 135400 | 135300 | 18 |
| 596 | 20240510 | 111300 | 5739188100 | 135400 | 135500 | 135500 | 135300 | 11 |
| 597 | 20240510 | 111200 | 5737698600 | 135500 | 135500 | 135500 | 135400 | 118 |
| 598 | 20240510 | 111100 | 5721718500 | 135500 | 135500 | 135600 | 135500 | 149 |
| 599 | 20240510 | 111000 | 5701528300 | 135500 | 135600 | 135600 | 135500 | 34 |
| 600 | 20240510 | 110900 | 5696919800 | 135600 | 135500 | 135600 | 135500 | 33 |
| 601 | 20240510 | 110800 | 5692446200 | 135600 | 135600 | 135600 | 135500 | 45 |
| 602 | 20240510 | 110700 | 5686346100 | 135600 | 135700 | 135700 | 135500 | 103 |
| 603 | 20240510 | 110600 | 5672386900 | 135500 | 135700 | 135700 | 135500 | 325 |
| 604 | 20240510 | 110500 | 5628315700 | 135700 | 135700 | 135700 | 135600 | 20 |
| 605 | 20240510 | 110400 | 5625602100 | 135700 | 135600 | 135700 | 135600 | 38 |
| 606 | 20240510 | 110300 | 5620446000 | 135700 | 135700 | 135700 | 135600 | 74 |
| 607 | 20240510 | 110200 | 5610405000 | 135700 | 135800 | 135800 | 135700 | 31 |
| 608 | 20240510 | 110100 | 5606197300 | 135800 | 135700 | 136000 | 135700 | 41 |
| 609 | 20240510 | 110000 | 5600624800 | 136000 | 136000 | 136000 | 135800 | 43 |
| 610 | 20240510 | 105900 | 5594781200 | 135900 | 136000 | 136000 | 135900 | 45 |
| 611 | 20240510 | 105800 | 5588662000 | 136000 | 135900 | 136000 | 135900 | 66 |
| 612 | 20240510 | 105700 | 5579690100 | 136000 | 135900 | 136000 | 135900 | 66 |
| 613 | 20240510 | 105600 | 5570714200 | 135900 | 135900 | 136000 | 135900 | 12 |
| 614 | 20240510 | 105500 | 5569083300 | 135900 | 135900 | 135900 | 135900 | 32 |
| 615 | 20240510 | 105400 | 5564734500 | 135900 | 135700 | 135900 | 135700 | 78 |
| 616 | 20240510 | 105300 | 5554139500 | 135800 | 135800 | 135800 | 135700 | 24 |
| 617 | 20240510 | 105200 | 5550880500 | 135800 | 135900 | 135900 | 135800 | 20 |
| 618 | 20240510 | 105100 | 5548163900 | 135900 | 135700 | 135900 | 135700 | 91 |
| 619 | 20240510 | 105000 | 5535810700 | 135700 | 135700 | 135800 | 135600 | 39 |
| 620 | 20240510 | 104900 | 5530518200 | 135800 | 135800 | 135800 | 135700 | 26 |
| 621 | 20240510 | 104800 | 5526988100 | 135800 | 135800 | 135900 | 135800 | 60 |
| 622 | 20240510 | 104700 | 5518839200 | 135800 | 135900 | 135900 | 135700 | 45 |
| 623 | 20240510 | 104600 | 5512725200 | 135900 | 136100 | 136100 | 135900 | 93 |
| 624 | 20240510 | 104500 | 5500082600 | 136000 | 135900 | 136100 | 135900 | 37 |
| 625 | 20240510 | 104400 | 5495049200 | 136000 | 135800 | 136000 | 135800 | 143 |
| 626 | 20240510 | 104300 | 5475625300 | 135800 | 135600 | 135800 | 135600 | 39 |
| 627 | 20240510 | 104200 | 5470334000 | 135600 | 135700 | 135700 | 135600 | 46 |
| 628 | 20240510 | 104100 | 5464092800 | 135700 | 135400 | 135700 | 135400 | 49 |
| 629 | 20240510 | 104000 | 5457452000 | 135400 | 135400 | 135500 | 135200 | 813 |
| 630 | 20240510 | 103900 | 5347483000 | 135500 | 135500 | 135700 | 135400 | 283 |
| 631 | 20240510 | 103800 | 5309134600 | 135800 | 135500 | 135800 | 135400 | 335 |
| 632 | 20240510 | 103700 | 5263723800 | 135600 | 135600 | 135600 | 135400 | 43 |
| 633 | 20240510 | 103600 | 5257897000 | 135400 | 135600 | 135600 | 135300 | 44 |
| 634 | 20240510 | 103500 | 5251931100 | 135200 | 135500 | 135600 | 135200 | 147 |
| 635 | 20240510 | 103400 | 5232018500 | 135700 | 135500 | 135700 | 135400 | 517 |
| 636 | 20240510 | 103300 | 5162007700 | 135400 | 135500 | 135600 | 135400 | 169 |
| 637 | 20240510 | 103200 | 5139108200 | 135600 | 135600 | 135600 | 135200 | 685 |
| 638 | 20240510 | 103100 | 5046428200 | 135600 | 135900 | 135900 | 135600 | 98 |
| 639 | 20240510 | 103000 | 5033136100 | 136000 | 136000 | 136000 | 135500 | 218 |
| 640 | 20240510 | 102900 | 5003537400 | 136000 | 135900 | 136100 | 135900 | 27 |
| 641 | 20240510 | 102800 | 4999864700 | 136100 | 136000 | 136100 | 135900 | 51 |
| 642 | 20240510 | 102700 | 4992926700 | 136000 | 136200 | 136200 | 136000 | 122 |
| 643 | 20240510 | 102600 | 4976321000 | 136100 | 135800 | 136200 | 135800 | 1473 |
| 644 | 20240510 | 102500 | 4776209400 | 135800 | 135800 | 135900 | 135700 | 145 |
| 645 | 20240510 | 102400 | 4756518600 | 135800 | 136100 | 136100 | 135800 | 27 |
| 646 | 20240510 | 102300 | 4752848000 | 136100 | 135800 | 136100 | 135800 | 63 |
| 647 | 20240510 | 102200 | 4744283800 | 135800 | 135800 | 136100 | 135300 | 545 |
| 648 | 20240510 | 102100 | 4670447600 | 135800 | 136000 | 136100 | 135800 | 50 |
| 649 | 20240510 | 102000 | 4663648700 | 136000 | 135500 | 136000 | 135500 | 1668 |
| 650 | 20240510 | 101900 | 4437540600 | 135500 | 135600 | 135700 | 135500 | 190 |
| 651 | 20240510 | 101800 | 4411777200 | 135600 | 135600 | 135700 | 135600 | 65 |
| 652 | 20240510 | 101700 | 4402959600 | 135600 | 135600 | 135700 | 135500 | 539 |
| 653 | 20240510 | 101600 | 4329888300 | 135600 | 135500 | 135600 | 135500 | 176 |
| 654 | 20240510 | 101500 | 4306034500 | 135500 | 135700 | 135700 | 135500 | 315 |
| 655 | 20240510 | 101400 | 4263318400 | 135700 | 136100 | 136200 | 135700 | 615 |
| 656 | 20240510 | 101300 | 4179709600 | 136200 | 136100 | 136200 | 136100 | 14 |
| 657 | 20240510 | 101200 | 4177802900 | 136200 | 136100 | 136200 | 136100 | 123 |
| 658 | 20240510 | 101100 | 4161061200 | 136100 | 135800 | 136100 | 135800 | 41 |
| 659 | 20240510 | 101000 | 4155486700 | 135900 | 135700 | 135900 | 135700 | 45 |
| 660 | 20240510 | 100900 | 4149371900 | 135900 | 135800 | 135900 | 135800 | 153 |
| 661 | 20240510 | 100800 | 4128581900 | 135800 | 135800 | 135800 | 135700 | 60 |
| 662 | 20240510 | 100700 | 4120434700 | 135600 | 135600 | 135600 | 135600 | 25 |
| 663 | 20240510 | 100600 | 4117044700 | 135600 | 135500 | 135600 | 135400 | 598 |
| 664 | 20240510 | 100500 | 4036063000 | 135500 | 135600 | 135600 | 135300 | 1325 |
| 665 | 20240510 | 100400 | 3856656300 | 135800 | 136100 | 136200 | 135700 | 698 |
| 666 | 20240510 | 100300 | 3761840500 | 136200 | 136000 | 136200 | 136000 | 51 |
| 667 | 20240510 | 100200 | 3754896500 | 136200 | 136000 | 136200 | 135900 | 121 |
| 668 | 20240510 | 100100 | 3738426200 | 135900 | 136000 | 136000 | 135900 | 140 |
| 669 | 20240510 | 100000 | 3719391100 | 136200 | 136200 | 136200 | 136000 | 69 |
| 670 | 20240510 | 095900 | 3709999700 | 136200 | 136000 | 136200 | 136000 | 128 |
| 671 | 20240510 | 095800 | 3692578200 | 136000 | 136100 | 136100 | 136000 | 22 |
| 672 | 20240510 | 095700 | 3689585100 | 136100 | 135900 | 136100 | 135900 | 26 |
| 673 | 20240510 | 095600 | 3686048200 | 136000 | 136000 | 136100 | 135900 | 190 |
| 674 | 20240510 | 095500 | 3660208200 | 136000 | 136000 | 136000 | 135900 | 61 |
| 675 | 20240510 | 095400 | 3651912800 | 136000 | 135800 | 136000 | 135800 | 285 |
| 676 | 20240510 | 095300 | 3613177900 | 135700 | 135800 | 135800 | 135700 | 67 |
| 677 | 20240510 | 095200 | 3604084700 | 135800 | 135500 | 135800 | 135500 | 658 |
| 678 | 20240510 | 095100 | 3514824400 | 135600 | 135600 | 135600 | 135400 | 737 |
| 679 | 20240510 | 095000 | 3414977200 | 135500 | 135400 | 135500 | 135400 | 376 |
| 680 | 20240510 | 094900 | 3364032500 | 135400 | 135800 | 135800 | 135400 | 1460 |
| 681 | 20240510 | 094800 | 3165967100 | 135800 | 136200 | 136200 | 135800 | 13 |
| 682 | 20240510 | 094700 | 3164198100 | 135800 | 136200 | 136200 | 135800 | 227 |
| 683 | 20240510 | 094600 | 3133365400 | 135800 | 136200 | 136200 | 135800 | 41 |
| 684 | 20240510 | 094500 | 3127793900 | 135800 | 135800 | 136300 | 135800 | 223 |
| 685 | 20240510 | 094400 | 3097489500 | 135700 | 135900 | 136400 | 135700 | 116 |
| 686 | 20240510 | 094300 | 3081743800 | 136000 | 135800 | 136400 | 135700 | 608 |
| 687 | 20240510 | 094200 | 2999201900 | 135700 | 136100 | 136100 | 135700 | 234 |
| 688 | 20240510 | 094100 | 2967379100 | 136300 | 136300 | 136300 | 136200 | 322 |
| 689 | 20240510 | 094000 | 2923499200 | 136300 | 136300 | 136400 | 136200 | 61 |
| 690 | 20240510 | 093900 | 2915183300 | 136300 | 136400 | 136400 | 136100 | 305 |
| 691 | 20240510 | 093800 | 2873608100 | 136400 | 136000 | 136400 | 135900 | 254 |
| 692 | 20240510 | 093700 | 2839053300 | 136000 | 136100 | 136300 | 136000 | 175 |
| 693 | 20240510 | 093600 | 2815250500 | 136100 | 136300 | 136300 | 136100 | 261 |
| 694 | 20240510 | 093500 | 2779694100 | 136400 | 136300 | 136400 | 136300 | 28 |
| 695 | 20240510 | 093400 | 2775875900 | 136300 | 136500 | 136600 | 136300 | 224 |
| 696 | 20240510 | 093300 | 2745306100 | 136500 | 136500 | 136500 | 136400 | 128 |
| 697 | 20240510 | 093200 | 2727834500 | 136400 | 136300 | 136500 | 136300 | 185 |
| 698 | 20240510 | 093100 | 2702595100 | 136300 | 136500 | 136600 | 136200 | 87 |
| 699 | 20240510 | 093000 | 2690724100 | 136500 | 136200 | 136500 | 136100 | 587 |
| 700 | 20240510 | 092900 | 2610741800 | 136200 | 135900 | 136400 | 135900 | 257 |
| 701 | 20240510 | 092800 | 2575740300 | 136000 | 136100 | 136300 | 135900 | 158 |
| 702 | 20240510 | 092700 | 2554246700 | 136100 | 135500 | 136200 | 135500 | 61 |
| 703 | 20240510 | 092600 | 2545946300 | 135500 | 135400 | 136000 | 135300 | 1397 |
| 704 | 20240510 | 092500 | 2356625000 | 135500 | 135300 | 135600 | 135200 | 1488 |
| 705 | 20240510 | 092400 | 2155161600 | 135300 | 135400 | 135500 | 135300 | 158 |
| 706 | 20240510 | 092300 | 2133770800 | 135500 | 135400 | 135500 | 135400 | 86 |
| 707 | 20240510 | 092200 | 2122124400 | 135400 | 135300 | 135600 | 135300 | 52 |
| 708 | 20240510 | 092100 | 2115078600 | 135600 | 135900 | 135900 | 135400 | 680 |
| 709 | 20240510 | 092000 | 2022849300 | 135900 | 135900 | 136100 | 135800 | 233 |
| 710 | 20240510 | 091900 | 1991176300 | 135800 | 135600 | 135800 | 135500 | 162 |
| 711 | 20240510 | 091800 | 1969212800 | 135600 | 135800 | 135800 | 135600 | 212 |
| 712 | 20240510 | 091700 | 1940443400 | 135800 | 135500 | 135800 | 135500 | 270 |
| 713 | 20240510 | 091600 | 1903791600 | 135300 | 135400 | 135500 | 135000 | 2076 |
| 714 | 20240510 | 091500 | 1623238800 | 135400 | 135800 | 135900 | 135400 | 540 |
| 715 | 20240510 | 091400 | 1549976200 | 135700 | 135700 | 135700 | 135500 | 963 |
| 716 | 20240510 | 091300 | 1419388700 | 135600 | 135900 | 136000 | 135600 | 1065 |
| 717 | 20240510 | 091200 | 1274758700 | 135900 | 136000 | 136200 | 135900 | 235 |
| 718 | 20240510 | 091100 | 1242779600 | 135900 | 136700 | 137000 | 135700 | 1495 |
| 719 | 20240510 | 091000 | 1038745400 | 136700 | 137200 | 137200 | 136700 | 710 |
| 720 | 20240510 | 090900 | 941571800 | 137000 | 137000 | 137300 | 137000 | 208 |
| 721 | 20240510 | 090800 | 913065500 | 137300 | 137400 | 137400 | 136900 | 1493 |
| 722 | 20240510 | 090700 | 708261300 | 137400 | 137300 | 137500 | 137300 | 452 |
| 723 | 20240510 | 090600 | 646158300 | 137400 | 137400 | 137400 | 137300 | 222 |
| 724 | 20240510 | 090500 | 615655800 | 137400 | 137200 | 137600 | 137200 | 776 |
| 725 | 20240510 | 090400 | 508960100 | 137200 | 136900 | 137400 | 136800 | 503 |
| 726 | 20240510 | 090300 | 440048300 | 136800 | 136900 | 137000 | 136800 | 270 |
| 727 | 20240510 | 090200 | 403102900 | 136800 | 137000 | 137000 | 136800 | 327 |
| 728 | 20240510 | 090100 | 358308600 | 137000 | 137100 | 137800 | 137000 | 1042 |
| 729 | 20240510 | 090000 | 215127100 | 137000 | 137000 | 137400 | 136700 | 1570 |