42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 210700 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 2228 |
| 3 | 20240514 | 210600 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 4 | 20240514 | 210500 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 5 | 20240514 | 210400 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 6 | 20240514 | 210300 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 7 | 20240514 | 210200 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 8 | 20240514 | 210100 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 9 | 20240514 | 210000 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 10 | 20240514 | 205900 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 11 | 20240514 | 205800 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 12 | 20240514 | 205700 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 13 | 20240514 | 205600 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 14 | 20240514 | 205500 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 15 | 20240514 | 205400 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 16 | 20240514 | 205300 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 17 | 20240514 | 205200 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 18 | 20240514 | 205100 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 19 | 20240514 | 205000 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 20 | 20240514 | 204900 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 21 | 20240514 | 204800 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 22 | 20240514 | 204700 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 23 | 20240514 | 204600 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 24 | 20240514 | 204500 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 25 | 20240514 | 204400 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 26 | 20240514 | 204300 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 27 | 20240514 | 204200 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 28 | 20240514 | 204100 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 29 | 20240514 | 204000 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 30 | 20240514 | 203900 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 31 | 20240514 | 203800 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 32 | 20240514 | 203700 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 2228 |
| 33 | 20240514 | 203600 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 34 | 20240514 | 203500 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 35 | 20240514 | 203400 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 36 | 20240514 | 203300 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 37 | 20240514 | 203200 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 38 | 20240514 | 203100 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 39 | 20240514 | 203000 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 40 | 20240514 | 202900 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 41 | 20240514 | 202800 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 42 | 20240514 | 202700 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 43 | 20240514 | 202600 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 44 | 20240514 | 202500 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 45 | 20240514 | 202400 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 46 | 20240514 | 202300 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 47 | 20240514 | 202200 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 48 | 20240514 | 202100 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 49 | 20240514 | 202000 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 50 | 20240514 | 201900 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 51 | 20240514 | 201800 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 52 | 20240514 | 201700 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 53 | 20240514 | 201600 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 54 | 20240514 | 201500 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 55 | 20240514 | 201400 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 56 | 20240514 | 201300 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 57 | 20240514 | 201200 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 58 | 20240514 | 201100 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 59 | 20240514 | 201000 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 60 | 20240514 | 200900 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 61 | 20240514 | 200800 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 62 | 20240514 | 200700 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 2228 |
| 63 | 20240514 | 200600 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 64 | 20240514 | 200500 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 65 | 20240514 | 200400 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 66 | 20240514 | 200300 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 67 | 20240514 | 200200 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 68 | 20240514 | 200100 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 69 | 20240514 | 200000 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 70 | 20240514 | 195900 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 71 | 20240514 | 195800 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 72 | 20240514 | 195700 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 73 | 20240514 | 195600 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 74 | 20240514 | 195500 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 75 | 20240514 | 195400 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 76 | 20240514 | 195300 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 77 | 20240514 | 195200 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 78 | 20240514 | 195100 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 79 | 20240514 | 195000 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 80 | 20240514 | 194900 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 81 | 20240514 | 194800 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 82 | 20240514 | 194700 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 83 | 20240514 | 194600 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 84 | 20240514 | 194500 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 85 | 20240514 | 194400 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 86 | 20240514 | 194300 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 87 | 20240514 | 194200 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 88 | 20240514 | 194100 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 89 | 20240514 | 194000 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 90 | 20240514 | 193900 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 91 | 20240514 | 193800 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 92 | 20240514 | 193700 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 2228 |
| 93 | 20240514 | 193600 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 94 | 20240514 | 193500 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 95 | 20240514 | 193400 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 96 | 20240514 | 193300 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 97 | 20240514 | 193200 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 98 | 20240514 | 193100 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 99 | 20240514 | 193000 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 100 | 20240514 | 192900 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 101 | 20240514 | 192800 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 102 | 20240514 | 192700 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 103 | 20240514 | 192600 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 104 | 20240514 | 192500 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 105 | 20240514 | 192400 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 106 | 20240514 | 192300 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 107 | 20240514 | 192200 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 108 | 20240514 | 192100 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 109 | 20240514 | 192000 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 110 | 20240514 | 191900 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 111 | 20240514 | 191800 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 112 | 20240514 | 191700 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 113 | 20240514 | 191600 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 114 | 20240514 | 191500 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 115 | 20240514 | 191400 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 116 | 20240514 | 191300 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 117 | 20240514 | 191200 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 118 | 20240514 | 191100 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 119 | 20240514 | 191000 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 120 | 20240514 | 190900 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 121 | 20240514 | 190800 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 122 | 20240514 | 190700 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 2228 |
| 123 | 20240514 | 190600 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 124 | 20240514 | 190500 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 125 | 20240514 | 190400 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 126 | 20240514 | 190300 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 127 | 20240514 | 190200 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 128 | 20240514 | 190100 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 129 | 20240514 | 190000 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 130 | 20240514 | 185900 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 131 | 20240514 | 185800 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 132 | 20240514 | 185700 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 133 | 20240514 | 185600 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 134 | 20240514 | 185500 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 135 | 20240514 | 185400 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 136 | 20240514 | 185300 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 137 | 20240514 | 185200 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 138 | 20240514 | 185100 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 139 | 20240514 | 185000 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 140 | 20240514 | 184900 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 141 | 20240514 | 184800 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 142 | 20240514 | 184700 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 143 | 20240514 | 184600 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 144 | 20240514 | 184500 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 145 | 20240514 | 184400 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 146 | 20240514 | 184300 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 147 | 20240514 | 184200 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 148 | 20240514 | 184100 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 149 | 20240514 | 184000 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 150 | 20240514 | 183900 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 151 | 20240514 | 183800 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 152 | 20240514 | 183700 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 2228 |
| 153 | 20240514 | 183600 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 154 | 20240514 | 183500 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 155 | 20240514 | 183400 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 156 | 20240514 | 183300 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 157 | 20240514 | 183200 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 158 | 20240514 | 183100 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 159 | 20240514 | 183000 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 160 | 20240514 | 182900 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 161 | 20240514 | 182800 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 162 | 20240514 | 182700 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 163 | 20240514 | 182600 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 164 | 20240514 | 182500 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 165 | 20240514 | 182400 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 166 | 20240514 | 182300 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 167 | 20240514 | 182200 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 168 | 20240514 | 182100 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 169 | 20240514 | 182000 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 170 | 20240514 | 181900 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 171 | 20240514 | 181800 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 172 | 20240514 | 181700 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 173 | 20240514 | 181600 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 174 | 20240514 | 181500 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 175 | 20240514 | 181400 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 176 | 20240514 | 181300 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 177 | 20240514 | 181200 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 178 | 20240514 | 181100 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 179 | 20240514 | 181000 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 180 | 20240514 | 180900 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 181 | 20240514 | 180800 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 182 | 20240514 | 180700 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 2228 |
| 183 | 20240514 | 180600 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 184 | 20240514 | 180500 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 185 | 20240514 | 180400 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 186 | 20240514 | 180300 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 187 | 20240514 | 180200 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 188 | 20240514 | 180100 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 189 | 20240514 | 180000 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 190 | 20240514 | 175900 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 191 | 20240514 | 175800 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 192 | 20240514 | 175700 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 193 | 20240514 | 175600 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 194 | 20240514 | 175500 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 195 | 20240514 | 175400 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 196 | 20240514 | 175300 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 197 | 20240514 | 175200 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 198 | 20240514 | 175100 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 199 | 20240514 | 175000 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 200 | 20240514 | 174900 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 201 | 20240514 | 174800 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 202 | 20240514 | 174700 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 203 | 20240514 | 174600 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 204 | 20240514 | 174500 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 205 | 20240514 | 174400 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 206 | 20240514 | 174300 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 207 | 20240514 | 174200 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 208 | 20240514 | 174100 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 209 | 20240514 | 174000 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 210 | 20240514 | 173900 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 211 | 20240514 | 173800 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 212 | 20240514 | 173700 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 2228 |
| 213 | 20240514 | 173600 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 214 | 20240514 | 173500 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 215 | 20240514 | 173400 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 216 | 20240514 | 173300 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 217 | 20240514 | 173200 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 218 | 20240514 | 173100 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 219 | 20240514 | 173000 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 220 | 20240514 | 172900 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 221 | 20240514 | 172800 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 222 | 20240514 | 172700 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 223 | 20240514 | 172600 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 224 | 20240514 | 172500 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 225 | 20240514 | 172400 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 226 | 20240514 | 172300 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 227 | 20240514 | 172200 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 228 | 20240514 | 172100 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 229 | 20240514 | 172000 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 230 | 20240514 | 171900 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 231 | 20240514 | 171800 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 232 | 20240514 | 171700 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 233 | 20240514 | 171600 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 234 | 20240514 | 171500 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 235 | 20240514 | 171400 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 236 | 20240514 | 171300 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 237 | 20240514 | 171200 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 238 | 20240514 | 171100 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 239 | 20240514 | 171000 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 240 | 20240514 | 170900 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 241 | 20240514 | 170800 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 242 | 20240514 | 170700 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 2228 |
| 243 | 20240514 | 170600 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 244 | 20240514 | 170500 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 245 | 20240514 | 170400 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 246 | 20240514 | 170300 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 247 | 20240514 | 170200 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 248 | 20240514 | 170100 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 249 | 20240514 | 170000 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 250 | 20240514 | 165900 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 251 | 20240514 | 165800 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 252 | 20240514 | 165700 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 253 | 20240514 | 165600 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 254 | 20240514 | 165500 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 255 | 20240514 | 165400 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 256 | 20240514 | 165300 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 257 | 20240514 | 165200 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 258 | 20240514 | 165100 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 259 | 20240514 | 165000 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 260 | 20240514 | 164900 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 261 | 20240514 | 164800 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 262 | 20240514 | 164700 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 263 | 20240514 | 164600 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 264 | 20240514 | 164500 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 265 | 20240514 | 164400 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 266 | 20240514 | 164300 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 267 | 20240514 | 164200 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 268 | 20240514 | 164100 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 269 | 20240514 | 164000 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 270 | 20240514 | 163900 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 271 | 20240514 | 163800 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 272 | 20240514 | 163700 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 2228 |
| 273 | 20240514 | 163600 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 274 | 20240514 | 163500 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 275 | 20240514 | 163400 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 276 | 20240514 | 163300 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 277 | 20240514 | 163200 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 278 | 20240514 | 163100 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 279 | 20240514 | 163000 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 280 | 20240514 | 162900 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 281 | 20240514 | 162800 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 282 | 20240514 | 162700 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 283 | 20240514 | 162600 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 284 | 20240514 | 162500 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 285 | 20240514 | 162400 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 286 | 20240514 | 162300 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 287 | 20240514 | 162200 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 288 | 20240514 | 162100 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 289 | 20240514 | 162000 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 290 | 20240514 | 161900 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 291 | 20240514 | 161800 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 292 | 20240514 | 161700 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 293 | 20240514 | 161600 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 294 | 20240514 | 161500 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 295 | 20240514 | 161400 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 296 | 20240514 | 161300 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 297 | 20240514 | 161200 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 298 | 20240514 | 161100 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 299 | 20240514 | 161000 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 300 | 20240514 | 160900 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 301 | 20240514 | 160800 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 302 | 20240514 | 160700 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 2228 |
| 303 | 20240514 | 160600 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 304 | 20240514 | 160500 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 305 | 20240514 | 160400 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 306 | 20240514 | 160300 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 307 | 20240514 | 160200 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 308 | 20240514 | 160100 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 309 | 20240514 | 160000 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 310 | 20240514 | 155900 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 311 | 20240514 | 155800 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 312 | 20240514 | 155700 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 313 | 20240514 | 155600 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 314 | 20240514 | 155500 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 315 | 20240514 | 155400 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 316 | 20240514 | 155300 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 317 | 20240514 | 155200 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 318 | 20240514 | 155100 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 319 | 20240514 | 155000 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 320 | 20240514 | 154900 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 321 | 20240514 | 154800 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 322 | 20240514 | 154700 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 323 | 20240514 | 154600 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 324 | 20240514 | 154500 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 325 | 20240514 | 154400 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 326 | 20240514 | 154300 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 327 | 20240514 | 154200 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 328 | 20240514 | 154100 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 329 | 20240514 | 154000 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 330 | 20240514 | 153900 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 331 | 20240514 | 153800 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 332 | 20240514 | 153700 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 2228 |
| 333 | 20240514 | 153600 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 334 | 20240514 | 153500 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 335 | 20240514 | 153400 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 336 | 20240514 | 153300 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 337 | 20240514 | 153200 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 338 | 20240514 | 153100 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 339 | 20240514 | 153000 | 21936794500 | 142300 | 142300 | 142300 | 142300 | 2228 |
| 340 | 20240514 | 152900 | 21619750100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 341 | 20240514 | 152800 | 21619750100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 342 | 20240514 | 152700 | 21619750100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 343 | 20240514 | 152600 | 21619750100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 344 | 20240514 | 152500 | 21619750100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 345 | 20240514 | 152400 | 21619750100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 346 | 20240514 | 152300 | 21619750100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 347 | 20240514 | 152200 | 21619750100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 348 | 20240514 | 152100 | 21619750100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 349 | 20240514 | 152000 | 21619750100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 350 | 20240514 | 151900 | 21619750100 | 142300 | 142300 | 142300 | 142100 | 239 |
| 351 | 20240514 | 151800 | 21585780800 | 142300 | 142300 | 142300 | 142200 | 205 |
| 352 | 20240514 | 151700 | 21556614200 | 142200 | 142400 | 142400 | 142100 | 268 |
| 353 | 20240514 | 151600 | 21518473300 | 142400 | 142400 | 142400 | 142100 | 272 |
| 354 | 20240514 | 151500 | 21479760400 | 142400 | 141900 | 142400 | 141500 | 524 |
| 355 | 20240514 | 151400 | 21405365600 | 141900 | 142400 | 142400 | 141800 | 1299 |
| 356 | 20240514 | 151300 | 21220943500 | 142100 | 142400 | 142400 | 142100 | 730 |
| 357 | 20240514 | 151200 | 21117134300 | 142400 | 142300 | 142400 | 142200 | 338 |
| 358 | 20240514 | 151100 | 21069042200 | 142300 | 142500 | 142500 | 142300 | 229 |
| 359 | 20240514 | 151000 | 21036438600 | 142300 | 142500 | 142500 | 142200 | 492 |
| 360 | 20240514 | 150900 | 20966401200 | 142500 | 142600 | 142600 | 142400 | 333 |
| 361 | 20240514 | 150800 | 20918938600 | 142600 | 142700 | 142700 | 142200 | 678 |
| 362 | 20240514 | 150700 | 20822384500 | 142400 | 142400 | 142700 | 142400 | 497 |
| 363 | 20240514 | 150600 | 20751566800 | 142600 | 142500 | 142600 | 142400 | 376 |
| 364 | 20240514 | 150500 | 20697970200 | 142500 | 142500 | 142500 | 142400 | 366 |
| 365 | 20240514 | 150400 | 20645815700 | 142500 | 142400 | 142500 | 142400 | 398 |
| 366 | 20240514 | 150300 | 20589120500 | 142300 | 142400 | 142400 | 142300 | 484 |
| 367 | 20240514 | 150200 | 20520202200 | 142400 | 142400 | 142400 | 142300 | 428 |
| 368 | 20240514 | 150100 | 20459263500 | 142400 | 142400 | 142400 | 142300 | 636 |
| 369 | 20240514 | 150000 | 20368707600 | 142400 | 142400 | 142400 | 142300 | 220 |
| 370 | 20240514 | 145900 | 20337380500 | 142300 | 142300 | 142400 | 142300 | 322 |
| 371 | 20240514 | 145800 | 20291531400 | 142400 | 142300 | 142400 | 142300 | 330 |
| 372 | 20240514 | 145700 | 20244541900 | 142400 | 142400 | 142400 | 142300 | 289 |
| 373 | 20240514 | 145600 | 20203389600 | 142400 | 142400 | 142400 | 142200 | 337 |
| 374 | 20240514 | 145500 | 20155408900 | 142300 | 142300 | 142400 | 142200 | 415 |
| 375 | 20240514 | 145400 | 20096341800 | 142300 | 142400 | 142400 | 142300 | 236 |
| 376 | 20240514 | 145300 | 20062738500 | 142300 | 142200 | 142400 | 142200 | 256 |
| 377 | 20240514 | 145200 | 20026299800 | 142200 | 142300 | 142400 | 142200 | 303 |
| 378 | 20240514 | 145100 | 19983179800 | 142200 | 142300 | 142400 | 142200 | 242 |
| 379 | 20240514 | 145000 | 19948731900 | 142400 | 142300 | 142400 | 142200 | 378 |
| 380 | 20240514 | 144900 | 19894942700 | 142400 | 142200 | 142400 | 142200 | 277 |
| 381 | 20240514 | 144800 | 19855526500 | 142300 | 142300 | 142300 | 142200 | 200 |
| 382 | 20240514 | 144700 | 19827069300 | 142200 | 142200 | 142300 | 142100 | 116 |
| 383 | 20240514 | 144600 | 19810566400 | 142200 | 142200 | 142300 | 142100 | 527 |
| 384 | 20240514 | 144500 | 19735623400 | 142200 | 142300 | 142400 | 142200 | 507 |
| 385 | 20240514 | 144400 | 19663502000 | 142400 | 142300 | 142400 | 142300 | 453 |
| 386 | 20240514 | 144300 | 19599031400 | 142300 | 142300 | 142400 | 142300 | 236 |
| 387 | 20240514 | 144200 | 19565433100 | 142300 | 142300 | 142400 | 142200 | 273 |
| 388 | 20240514 | 144100 | 19526578700 | 142200 | 142300 | 142300 | 142200 | 207 |
| 389 | 20240514 | 144000 | 19497124600 | 142300 | 142300 | 142300 | 142200 | 258 |
| 390 | 20240514 | 143900 | 19460412200 | 142300 | 142300 | 142400 | 142200 | 237 |
| 391 | 20240514 | 143800 | 19426680400 | 142400 | 142300 | 142400 | 142200 | 237 |
| 392 | 20240514 | 143700 | 19392952000 | 142300 | 142300 | 142400 | 142100 | 460 |
| 393 | 20240514 | 143600 | 19327506900 | 142200 | 142500 | 142500 | 142100 | 1157 |
| 394 | 20240514 | 143500 | 19162852300 | 142500 | 142500 | 142500 | 142400 | 219 |
| 395 | 20240514 | 143400 | 19131645700 | 142400 | 142500 | 142500 | 142400 | 226 |
| 396 | 20240514 | 143300 | 19099442400 | 142400 | 142400 | 142400 | 142300 | 320 |
| 397 | 20240514 | 143200 | 19053876000 | 142400 | 142400 | 142500 | 142300 | 599 |
| 398 | 20240514 | 143100 | 18968569600 | 142500 | 142500 | 142500 | 142400 | 278 |
| 399 | 20240514 | 143000 | 18928956300 | 142500 | 142200 | 142500 | 142200 | 603 |
| 400 | 20240514 | 142900 | 18843086900 | 142400 | 142300 | 142400 | 142200 | 233 |
| 401 | 20240514 | 142800 | 18809923500 | 142200 | 142300 | 142300 | 142200 | 121 |
| 402 | 20240514 | 142700 | 18792706300 | 142300 | 142300 | 142300 | 142200 | 196 |
| 403 | 20240514 | 142600 | 18764820300 | 142200 | 142200 | 142300 | 142100 | 277 |
| 404 | 20240514 | 142500 | 18725428400 | 142200 | 142200 | 142200 | 142100 | 87 |
| 405 | 20240514 | 142400 | 18713058200 | 142200 | 142300 | 142400 | 142100 | 762 |
| 406 | 20240514 | 142300 | 18604677700 | 142400 | 142300 | 142400 | 142200 | 169 |
| 407 | 20240514 | 142200 | 18580628500 | 142300 | 142400 | 142400 | 142200 | 409 |
| 408 | 20240514 | 142100 | 18522427000 | 142300 | 142400 | 142400 | 142300 | 171 |
| 409 | 20240514 | 142000 | 18498079300 | 142400 | 142300 | 142400 | 142300 | 171 |
| 410 | 20240514 | 141900 | 18473735100 | 142400 | 142300 | 142400 | 142200 | 77 |
| 411 | 20240514 | 141800 | 18462778900 | 142300 | 142300 | 142300 | 142200 | 290 |
| 412 | 20240514 | 141700 | 18421524200 | 142300 | 142200 | 142300 | 142200 | 54 |
| 413 | 20240514 | 141600 | 18413841700 | 142100 | 142200 | 142300 | 142100 | 212 |
| 414 | 20240514 | 141500 | 18383684600 | 142200 | 142300 | 142300 | 142100 | 174 |
| 415 | 20240514 | 141400 | 18358931200 | 142300 | 142100 | 142300 | 142100 | 90 |
| 416 | 20240514 | 141300 | 18346135700 | 142200 | 142200 | 142200 | 142100 | 402 |
| 417 | 20240514 | 141200 | 18288972800 | 142200 | 142200 | 142200 | 142000 | 46 |
| 418 | 20240514 | 141100 | 18282433300 | 142100 | 142200 | 142200 | 142100 | 74 |
| 419 | 20240514 | 141000 | 18271916200 | 142100 | 142100 | 142200 | 142000 | 88 |
| 420 | 20240514 | 140900 | 18259412600 | 142100 | 142100 | 142200 | 142000 | 113 |
| 421 | 20240514 | 140800 | 18243352100 | 142100 | 142200 | 142200 | 142000 | 97 |
| 422 | 20240514 | 140700 | 18229566100 | 142400 | 142100 | 142400 | 142100 | 206 |
| 423 | 20240514 | 140600 | 18200271500 | 142100 | 142400 | 142400 | 142000 | 343 |
| 424 | 20240514 | 140500 | 18151529200 | 142200 | 142300 | 142300 | 142200 | 1594 |
| 425 | 20240514 | 140400 | 17924837200 | 142300 | 142300 | 142300 | 142200 | 69 |
| 426 | 20240514 | 140300 | 17915020100 | 142300 | 142300 | 142400 | 142200 | 162 |
| 427 | 20240514 | 140200 | 17891967600 | 142300 | 142300 | 142300 | 142200 | 179 |
| 428 | 20240514 | 140100 | 17866496000 | 142300 | 142300 | 142300 | 142200 | 114 |
| 429 | 20240514 | 140000 | 17850275600 | 142300 | 142300 | 142300 | 142200 | 197 |
| 430 | 20240514 | 135900 | 17822253000 | 142300 | 142300 | 142300 | 142200 | 173 |
| 431 | 20240514 | 135800 | 17797636000 | 142300 | 142300 | 142300 | 142200 | 120 |
| 432 | 20240514 | 135700 | 17780561000 | 142200 | 142200 | 142300 | 142100 | 273 |
| 433 | 20240514 | 135600 | 17741742600 | 142200 | 142200 | 142200 | 142100 | 40 |
| 434 | 20240514 | 135500 | 17736056300 | 142200 | 142200 | 142200 | 142100 | 136 |
| 435 | 20240514 | 135400 | 17716718300 | 142100 | 142000 | 142100 | 142000 | 702 |
| 436 | 20240514 | 135300 | 17616970500 | 142000 | 141900 | 142100 | 141900 | 532 |
| 437 | 20240514 | 135200 | 17541428600 | 141900 | 141900 | 142000 | 141800 | 156 |
| 438 | 20240514 | 135100 | 17519292200 | 141900 | 141900 | 141900 | 141800 | 284 |
| 439 | 20240514 | 135000 | 17478996000 | 142000 | 142000 | 142000 | 141800 | 258 |
| 440 | 20240514 | 134900 | 17442383600 | 142000 | 141900 | 142000 | 141800 | 179 |
| 441 | 20240514 | 134800 | 17416982900 | 141900 | 141900 | 142000 | 141700 | 260 |
| 442 | 20240514 | 134700 | 17380094700 | 141900 | 141800 | 141900 | 141800 | 50 |
| 443 | 20240514 | 134600 | 17373002200 | 141800 | 141700 | 141900 | 141700 | 154 |
| 444 | 20240514 | 134500 | 17351159800 | 141800 | 141900 | 141900 | 141700 | 48 |
| 445 | 20240514 | 134400 | 17344353800 | 141900 | 141900 | 141900 | 141600 | 100 |
| 446 | 20240514 | 134300 | 17330182000 | 141600 | 141700 | 141900 | 141600 | 135 |
| 447 | 20240514 | 134200 | 17311049000 | 141700 | 141700 | 141800 | 141600 | 91 |
| 448 | 20240514 | 134100 | 17298154400 | 141700 | 141600 | 141900 | 141600 | 70 |
| 449 | 20240514 | 134000 | 17288229900 | 141700 | 141700 | 141800 | 141600 | 72 |
| 450 | 20240514 | 133900 | 17278029300 | 141700 | 141700 | 141800 | 141600 | 80 |
| 451 | 20240514 | 133800 | 17266688700 | 141700 | 141900 | 141900 | 141600 | 112 |
| 452 | 20240514 | 133700 | 17250815800 | 141800 | 141600 | 141800 | 141600 | 237 |
| 453 | 20240514 | 133600 | 17217213900 | 141600 | 141700 | 141800 | 141600 | 119 |
| 454 | 20240514 | 133500 | 17200347600 | 141600 | 141600 | 141700 | 141600 | 423 |
| 455 | 20240514 | 133400 | 17140418600 | 141800 | 141600 | 141800 | 141600 | 68 |
| 456 | 20240514 | 133300 | 17130782600 | 141700 | 141700 | 141700 | 141600 | 100 |
| 457 | 20240514 | 133200 | 17116616300 | 141700 | 141900 | 141900 | 141500 | 455 |
| 458 | 20240514 | 133100 | 17052145300 | 141900 | 141800 | 141900 | 141700 | 98 |
| 459 | 20240514 | 133000 | 17038249100 | 141800 | 141800 | 141900 | 141700 | 110 |
| 460 | 20240514 | 132900 | 17022648300 | 141900 | 141700 | 141900 | 141600 | 44 |
| 461 | 20240514 | 132800 | 17016406800 | 141600 | 141800 | 141900 | 141600 | 373 |
| 462 | 20240514 | 132700 | 16963513800 | 141800 | 141600 | 141800 | 141500 | 137 |
| 463 | 20240514 | 132600 | 16944098200 | 141600 | 141400 | 141600 | 141300 | 82 |
| 464 | 20240514 | 132500 | 16932498900 | 141300 | 141500 | 141500 | 141300 | 234 |
| 465 | 20240514 | 132400 | 16899408700 | 141500 | 141700 | 141700 | 141400 | 185 |
| 466 | 20240514 | 132300 | 16873221700 | 141500 | 141600 | 141700 | 141500 | 342 |
| 467 | 20240514 | 132200 | 16824809100 | 141500 | 141500 | 141600 | 141400 | 131 |
| 468 | 20240514 | 132100 | 16806269200 | 141500 | 141500 | 141500 | 141400 | 50 |
| 469 | 20240514 | 132000 | 16799196000 | 141500 | 141400 | 141500 | 141400 | 346 |
| 470 | 20240514 | 131900 | 16750269200 | 141400 | 141200 | 141400 | 141100 | 181 |
| 471 | 20240514 | 131800 | 16724696100 | 141100 | 141300 | 141300 | 141000 | 155 |
| 472 | 20240514 | 131700 | 16702810100 | 141200 | 141300 | 141300 | 141200 | 77 |
| 473 | 20240514 | 131600 | 16691930700 | 141400 | 141100 | 141400 | 141100 | 367 |
| 474 | 20240514 | 131500 | 16640096100 | 141200 | 141200 | 141300 | 141100 | 246 |
| 475 | 20240514 | 131400 | 16605362300 | 141400 | 141200 | 141400 | 141100 | 102 |
| 476 | 20240514 | 131300 | 16590958200 | 141200 | 141100 | 141200 | 141100 | 46 |
| 477 | 20240514 | 131200 | 16584464700 | 141200 | 141100 | 141200 | 141000 | 100 |
| 478 | 20240514 | 131100 | 16570351800 | 141200 | 140900 | 141200 | 140900 | 154 |
| 479 | 20240514 | 131000 | 16548627400 | 140900 | 141000 | 141100 | 140800 | 91 |
| 480 | 20240514 | 130900 | 16535805000 | 141100 | 140300 | 141100 | 140300 | 1039 |
| 481 | 20240514 | 130800 | 16389638100 | 140300 | 140500 | 140500 | 140300 | 539 |
| 482 | 20240514 | 130700 | 16313962100 | 140500 | 140400 | 140500 | 140400 | 138 |
| 483 | 20240514 | 130600 | 16294582900 | 140500 | 140400 | 140600 | 140400 | 148 |
| 484 | 20240514 | 130500 | 16273797800 | 140500 | 140500 | 140600 | 140400 | 123 |
| 485 | 20240514 | 130400 | 16256512800 | 140500 | 140300 | 140600 | 140300 | 995 |
| 486 | 20240514 | 130300 | 16116822700 | 140400 | 140300 | 140400 | 140300 | 96 |
| 487 | 20240514 | 130200 | 16103347300 | 140300 | 140300 | 140400 | 140300 | 162 |
| 488 | 20240514 | 130100 | 16080613300 | 140400 | 140300 | 140400 | 140300 | 286 |
| 489 | 20240514 | 130000 | 16040475200 | 140400 | 140400 | 140400 | 140200 | 240 |
| 490 | 20240514 | 125900 | 16006799600 | 140300 | 140600 | 140600 | 140200 | 2050 |
| 491 | 20240514 | 125800 | 15718905800 | 140600 | 140500 | 140600 | 140500 | 216 |
| 492 | 20240514 | 125700 | 15688542800 | 140500 | 140500 | 140600 | 140500 | 259 |
| 493 | 20240514 | 125600 | 15652144500 | 140500 | 140500 | 140600 | 140500 | 137 |
| 494 | 20240514 | 125500 | 15632888500 | 140600 | 140600 | 140600 | 140500 | 76 |
| 495 | 20240514 | 125400 | 15622205900 | 140600 | 140600 | 140700 | 140500 | 322 |
| 496 | 20240514 | 125300 | 15576933100 | 140600 | 140600 | 140600 | 140500 | 204 |
| 497 | 20240514 | 125200 | 15548251900 | 140600 | 140600 | 140600 | 140500 | 222 |
| 498 | 20240514 | 125100 | 15517044700 | 140600 | 140700 | 140700 | 140600 | 686 |
| 499 | 20240514 | 125000 | 15420583000 | 140700 | 140800 | 140800 | 140600 | 159 |
| 500 | 20240514 | 124900 | 15398207300 | 140800 | 140700 | 140800 | 140600 | 558 |
| 501 | 20240514 | 124800 | 15319731900 | 140700 | 140800 | 140900 | 140700 | 753 |
| 502 | 20240514 | 124700 | 15213725900 | 140900 | 141100 | 141300 | 140800 | 2030 |
| 503 | 20240514 | 124600 | 14927517000 | 141100 | 141100 | 141300 | 141000 | 396 |
| 504 | 20240514 | 124500 | 14871641900 | 141100 | 141100 | 141200 | 141100 | 119 |
| 505 | 20240514 | 124400 | 14854845000 | 141100 | 141100 | 141200 | 141100 | 72 |
| 506 | 20240514 | 124300 | 14844682700 | 141100 | 141200 | 141300 | 141100 | 104 |
| 507 | 20240514 | 124200 | 14829993500 | 141200 | 141200 | 141300 | 141100 | 155 |
| 508 | 20240514 | 124100 | 14808108500 | 141300 | 141400 | 141400 | 141200 | 100 |
| 509 | 20240514 | 124000 | 14793978200 | 141300 | 141300 | 141400 | 141200 | 64 |
| 510 | 20240514 | 123900 | 14784932600 | 141300 | 141300 | 141300 | 141200 | 179 |
| 511 | 20240514 | 123800 | 14759647500 | 141300 | 141200 | 141400 | 141200 | 64 |
| 512 | 20240514 | 123700 | 14750607200 | 141200 | 141400 | 141400 | 141200 | 177 |
| 513 | 20240514 | 123600 | 14725588500 | 141400 | 141100 | 141400 | 141100 | 38 |
| 514 | 20240514 | 123500 | 14720217800 | 141100 | 141300 | 141500 | 141100 | 178 |
| 515 | 20240514 | 123400 | 14695070300 | 141300 | 141300 | 141300 | 141200 | 55 |
| 516 | 20240514 | 123300 | 14687301400 | 141200 | 141200 | 141300 | 141100 | 52 |
| 517 | 20240514 | 123200 | 14679955800 | 141100 | 141400 | 141400 | 141000 | 94 |
| 518 | 20240514 | 123100 | 14666682100 | 141000 | 141100 | 141400 | 141000 | 361 |
| 519 | 20240514 | 123000 | 14615744800 | 141100 | 141100 | 141200 | 141100 | 42 |
| 520 | 20240514 | 122900 | 14609817900 | 141200 | 141100 | 141200 | 141000 | 193 |
| 521 | 20240514 | 122800 | 14582576100 | 141100 | 141100 | 141200 | 141000 | 160 |
| 522 | 20240514 | 122700 | 14560003500 | 141100 | 141300 | 141500 | 141100 | 1588 |
| 523 | 20240514 | 122600 | 14335874000 | 141300 | 141300 | 141300 | 141200 | 63 |
| 524 | 20240514 | 122500 | 14326974100 | 141300 | 141300 | 141300 | 141200 | 106 |
| 525 | 20240514 | 122400 | 14311997400 | 141300 | 141300 | 141300 | 141200 | 162 |
| 526 | 20240514 | 122300 | 14289110700 | 141300 | 141200 | 141300 | 141100 | 216 |
| 527 | 20240514 | 122200 | 14258610300 | 141200 | 141200 | 141300 | 141100 | 749 |
| 528 | 20240514 | 122100 | 14152872800 | 141200 | 141200 | 141300 | 141200 | 133 |
| 529 | 20240514 | 122000 | 14134084500 | 141200 | 141300 | 141300 | 141200 | 304 |
| 530 | 20240514 | 121900 | 14091150900 | 141200 | 141300 | 141300 | 141200 | 436 |
| 531 | 20240514 | 121800 | 14029578200 | 141300 | 141200 | 141300 | 141200 | 316 |
| 532 | 20240514 | 121700 | 13984949600 | 141300 | 141300 | 141300 | 141200 | 1261 |
| 533 | 20240514 | 121600 | 13806885600 | 141300 | 141400 | 141400 | 141300 | 339 |
| 534 | 20240514 | 121500 | 13758973600 | 141400 | 141600 | 141600 | 141300 | 1186 |
| 535 | 20240514 | 121400 | 13591325000 | 141600 | 141500 | 141600 | 141500 | 65 |
| 536 | 20240514 | 121300 | 13582124700 | 141600 | 141700 | 141700 | 141500 | 176 |
| 537 | 20240514 | 121200 | 13557209400 | 141700 | 141700 | 141700 | 141500 | 605 |
| 538 | 20240514 | 121100 | 13471547200 | 141600 | 141700 | 141700 | 141600 | 149 |
| 539 | 20240514 | 121000 | 13450436700 | 141700 | 141700 | 141700 | 141600 | 38 |
| 540 | 20240514 | 120900 | 13445052500 | 141600 | 141700 | 141800 | 141600 | 120 |
| 541 | 20240514 | 120800 | 13428048600 | 141700 | 141700 | 141700 | 141600 | 104 |
| 542 | 20240514 | 120700 | 13413315100 | 141700 | 141700 | 141800 | 141500 | 69 |
| 543 | 20240514 | 120600 | 13403546300 | 141700 | 141700 | 141700 | 141500 | 103 |
| 544 | 20240514 | 120500 | 13388963100 | 141700 | 141600 | 141700 | 141500 | 148 |
| 545 | 20240514 | 120400 | 13367999100 | 141600 | 141600 | 141600 | 141500 | 55 |
| 546 | 20240514 | 120300 | 13360213100 | 141600 | 141700 | 141700 | 141500 | 135 |
| 547 | 20240514 | 120200 | 13341096100 | 141700 | 141600 | 141900 | 141600 | 118 |
| 548 | 20240514 | 120100 | 13324376900 | 141600 | 141800 | 141800 | 141500 | 129 |
| 549 | 20240514 | 120000 | 13306090200 | 141800 | 141700 | 141800 | 141500 | 188 |
| 550 | 20240514 | 115900 | 13279471700 | 141600 | 141700 | 141700 | 141500 | 164 |
| 551 | 20240514 | 115800 | 13256244300 | 141600 | 141800 | 141800 | 141600 | 100 |
| 552 | 20240514 | 115700 | 13242079000 | 141800 | 141700 | 141800 | 141600 | 207 |
| 553 | 20240514 | 115600 | 13212745800 | 141600 | 141600 | 141700 | 141500 | 83 |
| 554 | 20240514 | 115500 | 13200994100 | 141600 | 141600 | 141600 | 141500 | 118 |
| 555 | 20240514 | 115400 | 13184288200 | 141500 | 141600 | 141600 | 141500 | 55 |
| 556 | 20240514 | 115300 | 13176502200 | 141600 | 141600 | 141600 | 141500 | 120 |
| 557 | 20240514 | 115200 | 13159512900 | 141500 | 141700 | 141700 | 141500 | 91 |
| 558 | 20240514 | 115100 | 13146630000 | 141500 | 141600 | 141700 | 141500 | 93 |
| 559 | 20240514 | 115000 | 13133461500 | 141600 | 141600 | 141700 | 141500 | 145 |
| 560 | 20240514 | 114900 | 13112922600 | 141600 | 141600 | 141700 | 141600 | 109 |
| 561 | 20240514 | 114800 | 13097485600 | 141600 | 141600 | 141800 | 141500 | 94 |
| 562 | 20240514 | 114700 | 13084172600 | 141700 | 141700 | 141800 | 141500 | 97 |
| 563 | 20240514 | 114600 | 13070431200 | 141800 | 141600 | 141800 | 141500 | 164 |
| 564 | 20240514 | 114500 | 13047214900 | 141600 | 141600 | 141700 | 141500 | 104 |
| 565 | 20240514 | 114400 | 13032491300 | 141500 | 141500 | 141600 | 141500 | 115 |
| 566 | 20240514 | 114300 | 13016212700 | 141500 | 141400 | 141600 | 141400 | 86 |
| 567 | 20240514 | 114200 | 13004037800 | 141400 | 141600 | 141600 | 141400 | 274 |
| 568 | 20240514 | 114100 | 12965261300 | 141500 | 141700 | 141700 | 141500 | 184 |
| 569 | 20240514 | 114000 | 12939214100 | 141600 | 141700 | 141700 | 141600 | 63 |
| 570 | 20240514 | 113900 | 12930290000 | 141600 | 141700 | 141700 | 141500 | 226 |
| 571 | 20240514 | 113800 | 12898286600 | 141600 | 141600 | 141600 | 141400 | 157 |
| 572 | 20240514 | 113700 | 12876061500 | 141600 | 141500 | 141600 | 141300 | 475 |
| 573 | 20240514 | 113600 | 12808902700 | 141600 | 141500 | 141600 | 141400 | 160 |
| 574 | 20240514 | 113500 | 12786261600 | 141500 | 141500 | 141600 | 141400 | 130 |
| 575 | 20240514 | 113400 | 12767860800 | 141500 | 141400 | 141500 | 141300 | 119 |
| 576 | 20240514 | 113300 | 12751034000 | 141300 | 141500 | 141600 | 141300 | 1290 |
| 577 | 20240514 | 113200 | 12568581300 | 141600 | 141600 | 141700 | 141500 | 567 |
| 578 | 20240514 | 113100 | 12488346400 | 141600 | 141600 | 141700 | 141500 | 194 |
| 579 | 20240514 | 113000 | 12460881600 | 141500 | 141900 | 141900 | 141500 | 2573 |
| 580 | 20240514 | 112900 | 12096271600 | 141900 | 141900 | 141900 | 141800 | 122 |
| 581 | 20240514 | 112800 | 12078964800 | 141900 | 141900 | 142000 | 141800 | 321 |
| 582 | 20240514 | 112700 | 12033437000 | 141900 | 141900 | 141900 | 141800 | 131 |
| 583 | 20240514 | 112600 | 12014850800 | 141800 | 141900 | 141900 | 141800 | 145 |
| 584 | 20240514 | 112500 | 11994281000 | 141900 | 141900 | 141900 | 141800 | 99 |
| 585 | 20240514 | 112400 | 11980234500 | 141900 | 141900 | 141900 | 141800 | 65 |
| 586 | 20240514 | 112300 | 11971013300 | 141900 | 142000 | 142000 | 141800 | 471 |
| 587 | 20240514 | 112200 | 11904175100 | 142000 | 141900 | 142000 | 141800 | 108 |
| 588 | 20240514 | 112100 | 11888843500 | 141900 | 141900 | 141900 | 141800 | 133 |
| 589 | 20240514 | 112000 | 11869976200 | 141900 | 141900 | 141900 | 141800 | 174 |
| 590 | 20240514 | 111900 | 11845288900 | 141900 | 141900 | 141900 | 141800 | 68 |
| 591 | 20240514 | 111800 | 11835641600 | 141900 | 141900 | 142000 | 141800 | 238 |
| 592 | 20240514 | 111700 | 11801870100 | 141900 | 141800 | 141900 | 141700 | 148 |
| 593 | 20240514 | 111600 | 11780880600 | 141900 | 141700 | 141900 | 141700 | 149 |
| 594 | 20240514 | 111500 | 11759757000 | 141800 | 141700 | 141900 | 141600 | 287 |
| 595 | 20240514 | 111400 | 11719074000 | 141700 | 141800 | 141800 | 141600 | 119 |
| 596 | 20240514 | 111300 | 11702215000 | 141800 | 141800 | 141800 | 141600 | 102 |
| 597 | 20240514 | 111200 | 11687753300 | 141800 | 141700 | 141800 | 141600 | 454 |
| 598 | 20240514 | 111100 | 11623411800 | 141800 | 141900 | 141900 | 141700 | 302 |
| 599 | 20240514 | 111000 | 11580591000 | 142000 | 141900 | 142000 | 141800 | 87 |
| 600 | 20240514 | 110900 | 11568242100 | 141900 | 142000 | 142000 | 141900 | 431 |
| 601 | 20240514 | 110800 | 11507081200 | 141900 | 142000 | 142000 | 141900 | 249 |
| 602 | 20240514 | 110700 | 11471737300 | 142000 | 142000 | 142000 | 141900 | 155 |
| 603 | 20240514 | 110600 | 11449732300 | 142000 | 141900 | 142100 | 141900 | 295 |
| 604 | 20240514 | 110500 | 11407850300 | 142000 | 142000 | 142100 | 141900 | 147 |
| 605 | 20240514 | 110400 | 11386977600 | 141900 | 142000 | 142000 | 141900 | 222 |
| 606 | 20240514 | 110300 | 11355465400 | 142000 | 142100 | 142100 | 141900 | 620 |
| 607 | 20240514 | 110200 | 11267399000 | 142100 | 142200 | 142300 | 142100 | 98 |
| 608 | 20240514 | 110100 | 11253464100 | 142200 | 142100 | 142200 | 142000 | 165 |
| 609 | 20240514 | 110000 | 11230019800 | 142000 | 142000 | 142100 | 142000 | 82 |
| 610 | 20240514 | 105900 | 11218370900 | 142000 | 142100 | 142100 | 142000 | 174 |
| 611 | 20240514 | 105800 | 11193654400 | 142000 | 141900 | 142100 | 141900 | 262 |
| 612 | 20240514 | 105700 | 11156455500 | 142000 | 142100 | 142100 | 141900 | 166 |
| 613 | 20240514 | 105600 | 11132882400 | 142100 | 142000 | 142100 | 141900 | 514 |
| 614 | 20240514 | 105500 | 11059899100 | 142000 | 142000 | 142100 | 141900 | 158 |
| 615 | 20240514 | 105400 | 11037460800 | 142000 | 142000 | 142100 | 141900 | 230 |
| 616 | 20240514 | 105300 | 11004802000 | 142100 | 141900 | 142100 | 141900 | 129 |
| 617 | 20240514 | 105200 | 10986478700 | 141900 | 142000 | 142100 | 141900 | 56 |
| 618 | 20240514 | 105100 | 10978528600 | 142100 | 142100 | 142100 | 141900 | 98 |
| 619 | 20240514 | 105000 | 10964610000 | 142100 | 142000 | 142100 | 141800 | 156 |
| 620 | 20240514 | 104900 | 10942464900 | 142000 | 142000 | 142100 | 141900 | 100 |
| 621 | 20240514 | 104800 | 10928264500 | 142000 | 141900 | 142200 | 141900 | 121 |
| 622 | 20240514 | 104700 | 10911079500 | 142000 | 141800 | 142000 | 141800 | 78 |
| 623 | 20240514 | 104600 | 10900015100 | 141800 | 142000 | 142200 | 141800 | 201 |
| 624 | 20240514 | 104500 | 10871475000 | 142000 | 142200 | 142200 | 141900 | 149 |
| 625 | 20240514 | 104400 | 10850313400 | 142100 | 142100 | 142100 | 142000 | 62 |
| 626 | 20240514 | 104300 | 10841504900 | 142200 | 142200 | 142200 | 142100 | 278 |
| 627 | 20240514 | 104200 | 10801999600 | 142200 | 142100 | 142400 | 142000 | 156 |
| 628 | 20240514 | 104100 | 10779824000 | 142100 | 142300 | 142400 | 142000 | 387 |
| 629 | 20240514 | 104000 | 10724792800 | 142300 | 142400 | 142500 | 142300 | 243 |
| 630 | 20240514 | 103900 | 10690181000 | 142400 | 142300 | 142500 | 142100 | 482 |
| 631 | 20240514 | 103800 | 10621554500 | 142300 | 142200 | 142300 | 142100 | 135 |
| 632 | 20240514 | 103700 | 10602355700 | 142100 | 142000 | 142200 | 142000 | 49 |
| 633 | 20240514 | 103600 | 10595394200 | 142000 | 142000 | 142000 | 141900 | 241 |
| 634 | 20240514 | 103500 | 10561176400 | 142000 | 141800 | 142000 | 141800 | 729 |
| 635 | 20240514 | 103400 | 10457764100 | 141700 | 141700 | 141800 | 141700 | 119 |
| 636 | 20240514 | 103300 | 10440893000 | 141800 | 141700 | 141800 | 141700 | 192 |
| 637 | 20240514 | 103200 | 10413684400 | 141700 | 141800 | 141800 | 141600 | 89 |
| 638 | 20240514 | 103100 | 10401077200 | 141900 | 141800 | 141900 | 141700 | 190 |
| 639 | 20240514 | 103000 | 10374135900 | 141800 | 141800 | 141800 | 141700 | 32 |
| 640 | 20240514 | 102900 | 10369599900 | 141800 | 141700 | 141800 | 141700 | 147 |
| 641 | 20240514 | 102800 | 10348768200 | 141800 | 141800 | 141800 | 141700 | 42 |
| 642 | 20240514 | 102700 | 10342813700 | 141800 | 141600 | 141800 | 141600 | 147 |
| 643 | 20240514 | 102600 | 10321972600 | 141800 | 141700 | 141900 | 141600 | 189 |
| 644 | 20240514 | 102500 | 10295195100 | 141700 | 141800 | 141800 | 141700 | 93 |
| 645 | 20240514 | 102400 | 10282012400 | 141800 | 141800 | 141900 | 141700 | 128 |
| 646 | 20240514 | 102300 | 10263862400 | 141900 | 141900 | 141900 | 141800 | 128 |
| 647 | 20240514 | 102200 | 10245703500 | 141800 | 141900 | 141900 | 141700 | 76 |
| 648 | 20240514 | 102100 | 10234929000 | 141700 | 141800 | 141900 | 141600 | 71 |
| 649 | 20240514 | 102000 | 10224865500 | 141900 | 141800 | 141900 | 141700 | 124 |
| 650 | 20240514 | 101900 | 10207291700 | 141800 | 141900 | 141900 | 141700 | 172 |
| 651 | 20240514 | 101800 | 10182897300 | 141900 | 141700 | 141900 | 141700 | 446 |
| 652 | 20240514 | 101700 | 10119693000 | 141600 | 141600 | 141700 | 141500 | 166 |
| 653 | 20240514 | 101600 | 10096200400 | 141700 | 141600 | 141700 | 141600 | 175 |
| 654 | 20240514 | 101500 | 10071413600 | 141600 | 141500 | 141600 | 141500 | 235 |
| 655 | 20240514 | 101400 | 10038142400 | 141500 | 141700 | 141800 | 141500 | 723 |
| 656 | 20240514 | 101300 | 9935774900 | 141700 | 141700 | 141900 | 141500 | 1455 |
| 657 | 20240514 | 101200 | 9729783100 | 141800 | 141700 | 141900 | 141700 | 299 |
| 658 | 20240514 | 101100 | 9687396900 | 141700 | 141900 | 141900 | 141600 | 2535 |
| 659 | 20240514 | 101000 | 9328096900 | 141900 | 142900 | 142900 | 141900 | 1079 |
| 660 | 20240514 | 100900 | 9174870200 | 142300 | 142200 | 142900 | 142100 | 190 |
| 661 | 20240514 | 100800 | 9147837500 | 142100 | 143000 | 143100 | 142100 | 1570 |
| 662 | 20240514 | 100700 | 8924217500 | 143100 | 142900 | 143200 | 142800 | 330 |
| 663 | 20240514 | 100600 | 8877035300 | 142800 | 142900 | 142900 | 142800 | 310 |
| 664 | 20240514 | 100500 | 8832740300 | 142900 | 142900 | 143000 | 142800 | 808 |
| 665 | 20240514 | 100400 | 8717325100 | 142900 | 142800 | 142900 | 142800 | 167 |
| 666 | 20240514 | 100300 | 8693467900 | 142700 | 142900 | 142900 | 142600 | 70 |
| 667 | 20240514 | 100200 | 8683470400 | 142900 | 142800 | 142900 | 142700 | 98 |
| 668 | 20240514 | 100100 | 8669476700 | 142700 | 143000 | 143300 | 142500 | 249 |
| 669 | 20240514 | 100000 | 8633899800 | 142900 | 142200 | 142900 | 142200 | 683 |
| 670 | 20240514 | 095900 | 8536635100 | 142300 | 142200 | 142300 | 142200 | 91 |
| 671 | 20240514 | 095800 | 8523688600 | 142200 | 142200 | 142300 | 142200 | 90 |
| 672 | 20240514 | 095700 | 8510888000 | 142200 | 142100 | 142200 | 142000 | 222 |
| 673 | 20240514 | 095600 | 8479340800 | 142100 | 142000 | 142100 | 142000 | 622 |
| 674 | 20240514 | 095500 | 8391001300 | 142000 | 141900 | 142100 | 141900 | 633 |
| 675 | 20240514 | 095400 | 8301164800 | 142000 | 142100 | 142100 | 141900 | 321 |
| 676 | 20240514 | 095300 | 8255590800 | 142100 | 142100 | 142400 | 142000 | 710 |
| 677 | 20240514 | 095200 | 8154716900 | 142400 | 142500 | 142500 | 142200 | 127 |
| 678 | 20240514 | 095100 | 8136642900 | 142500 | 142400 | 142500 | 142300 | 108 |
| 679 | 20240514 | 095000 | 8121262800 | 142400 | 142100 | 142600 | 142000 | 781 |
| 680 | 20240514 | 094900 | 8010224100 | 142100 | 142100 | 142200 | 142000 | 321 |
| 681 | 20240514 | 094800 | 7964604000 | 142100 | 142300 | 142300 | 142000 | 278 |
| 682 | 20240514 | 094700 | 7925100000 | 142200 | 142100 | 142300 | 142100 | 367 |
| 683 | 20240514 | 094600 | 7872944400 | 142100 | 142000 | 142100 | 142000 | 713 |
| 684 | 20240514 | 094500 | 7771683300 | 142100 | 142200 | 142300 | 142000 | 938 |
| 685 | 20240514 | 094400 | 7638341200 | 142200 | 142300 | 142300 | 142200 | 84 |
| 686 | 20240514 | 094300 | 7626393300 | 142400 | 142500 | 142500 | 142300 | 363 |
| 687 | 20240514 | 094200 | 7574703300 | 142400 | 142400 | 142600 | 142200 | 549 |
| 688 | 20240514 | 094100 | 7496560400 | 142600 | 142500 | 142600 | 142300 | 492 |
| 689 | 20240514 | 094000 | 7426485200 | 142500 | 142600 | 142700 | 142500 | 348 |
| 690 | 20240514 | 093900 | 7376887400 | 142700 | 142800 | 142800 | 142500 | 96 |
| 691 | 20240514 | 093800 | 7363203300 | 142700 | 142500 | 142800 | 142400 | 478 |
| 692 | 20240514 | 093700 | 7295031000 | 142800 | 142600 | 142800 | 142500 | 267 |
| 693 | 20240514 | 093600 | 7256973000 | 142500 | 142600 | 142800 | 142500 | 1533 |
| 694 | 20240514 | 093500 | 7038448100 | 142600 | 143000 | 143000 | 142600 | 77 |
| 695 | 20240514 | 093400 | 7027447100 | 142600 | 142700 | 143000 | 142600 | 850 |
| 696 | 20240514 | 093300 | 6906175000 | 143000 | 143200 | 143200 | 142800 | 3083 |
| 697 | 20240514 | 093200 | 6465265600 | 143300 | 143200 | 143300 | 143100 | 459 |
| 698 | 20240514 | 093100 | 6399530500 | 143200 | 143400 | 143400 | 143200 | 330 |
| 699 | 20240514 | 093000 | 6352233900 | 143300 | 143500 | 143500 | 143300 | 363 |
| 700 | 20240514 | 092900 | 6300170400 | 143500 | 143400 | 143500 | 143400 | 453 |
| 701 | 20240514 | 092800 | 6235184200 | 143400 | 144400 | 144400 | 143400 | 3946 |
| 702 | 20240514 | 092700 | 5666958500 | 144500 | 144400 | 144800 | 144300 | 1316 |
| 703 | 20240514 | 092600 | 5476739100 | 144400 | 144000 | 144400 | 144000 | 468 |
| 704 | 20240514 | 092500 | 5409260400 | 144000 | 144000 | 144100 | 143900 | 837 |
| 705 | 20240514 | 092400 | 5288738100 | 144000 | 143900 | 144000 | 143900 | 683 |
| 706 | 20240514 | 092300 | 5190453700 | 143900 | 143800 | 143900 | 143700 | 267 |
| 707 | 20240514 | 092200 | 5152039300 | 143800 | 143600 | 143800 | 143600 | 453 |
| 708 | 20240514 | 092100 | 5086935400 | 143600 | 143300 | 143600 | 143200 | 1421 |
| 709 | 20240514 | 092000 | 4883133200 | 143200 | 143000 | 143200 | 142900 | 635 |
| 710 | 20240514 | 091900 | 4792294300 | 143000 | 142900 | 143000 | 142800 | 579 |
| 711 | 20240514 | 091800 | 4709530400 | 142900 | 142600 | 142900 | 142600 | 110 |
| 712 | 20240514 | 091700 | 4693823300 | 142700 | 142400 | 142700 | 142200 | 857 |
| 713 | 20240514 | 091600 | 4571706900 | 142500 | 142700 | 142700 | 142500 | 463 |
| 714 | 20240514 | 091500 | 4505671000 | 142700 | 142900 | 143000 | 142700 | 284 |
| 715 | 20240514 | 091400 | 4465114900 | 142700 | 142400 | 142800 | 142300 | 417 |
| 716 | 20240514 | 091300 | 4405663700 | 142300 | 142300 | 142400 | 142300 | 508 |
| 717 | 20240514 | 091200 | 4333362400 | 142300 | 142000 | 142300 | 142000 | 556 |
| 718 | 20240514 | 091100 | 4254336200 | 142000 | 142100 | 142200 | 141900 | 1170 |
| 719 | 20240514 | 091000 | 4088188900 | 142000 | 142400 | 142400 | 142000 | 1559 |
| 720 | 20240514 | 090900 | 3866480600 | 142300 | 142300 | 142700 | 142300 | 641 |
| 721 | 20240514 | 090800 | 3775264900 | 142400 | 142700 | 142800 | 142300 | 2522 |
| 722 | 20240514 | 090700 | 3415741100 | 142700 | 143300 | 143300 | 142700 | 1535 |
| 723 | 20240514 | 090600 | 3196394600 | 143300 | 142600 | 143400 | 142600 | 2267 |
| 724 | 20240514 | 090500 | 2872779700 | 142700 | 143200 | 143500 | 142600 | 3853 |
| 725 | 20240514 | 090400 | 2322511100 | 143200 | 142600 | 143300 | 142500 | 3127 |
| 726 | 20240514 | 090300 | 1876152600 | 142500 | 143000 | 143400 | 142300 | 4259 |
| 727 | 20240514 | 090200 | 1268563300 | 143000 | 142400 | 143000 | 142300 | 1110 |
| 728 | 20240514 | 090100 | 1110351900 | 142300 | 142600 | 142600 | 142000 | 2883 |
| 729 | 20240514 | 090000 | 700075900 | 142600 | 143800 | 143900 | 142600 | 4875 |