42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 210700 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 74133 |
| 3 | 20240521 | 210600 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 4 | 20240521 | 210500 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 5 | 20240521 | 210400 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 6 | 20240521 | 210300 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 7 | 20240521 | 210200 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 8 | 20240521 | 210100 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 9 | 20240521 | 210000 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 10 | 20240521 | 205900 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 11 | 20240521 | 205800 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 12 | 20240521 | 205700 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 13 | 20240521 | 205600 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 14 | 20240521 | 205500 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 15 | 20240521 | 205400 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 16 | 20240521 | 205300 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 17 | 20240521 | 205200 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 18 | 20240521 | 205100 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 19 | 20240521 | 205000 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 20 | 20240521 | 204900 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 21 | 20240521 | 204800 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 22 | 20240521 | 204700 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 23 | 20240521 | 204600 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 24 | 20240521 | 204500 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 25 | 20240521 | 204400 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 26 | 20240521 | 204300 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 27 | 20240521 | 204200 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 28 | 20240521 | 204100 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 29 | 20240521 | 204000 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 30 | 20240521 | 203900 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 31 | 20240521 | 203800 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 32 | 20240521 | 203700 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 74133 |
| 33 | 20240521 | 203600 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 34 | 20240521 | 203500 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 35 | 20240521 | 203400 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 36 | 20240521 | 203300 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 37 | 20240521 | 203200 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 38 | 20240521 | 203100 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 39 | 20240521 | 203000 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 40 | 20240521 | 202900 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 41 | 20240521 | 202800 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 42 | 20240521 | 202700 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 43 | 20240521 | 202600 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 44 | 20240521 | 202500 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 45 | 20240521 | 202400 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 46 | 20240521 | 202300 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 47 | 20240521 | 202200 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 48 | 20240521 | 202100 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 49 | 20240521 | 202000 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 50 | 20240521 | 201900 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 51 | 20240521 | 201800 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 52 | 20240521 | 201700 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 53 | 20240521 | 201600 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 54 | 20240521 | 201500 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 55 | 20240521 | 201400 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 56 | 20240521 | 201300 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 57 | 20240521 | 201200 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 58 | 20240521 | 201100 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 59 | 20240521 | 201000 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 60 | 20240521 | 200900 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 61 | 20240521 | 200800 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 62 | 20240521 | 200700 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 74133 |
| 63 | 20240521 | 200600 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 64 | 20240521 | 200500 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 65 | 20240521 | 200400 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 66 | 20240521 | 200300 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 67 | 20240521 | 200200 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 68 | 20240521 | 200100 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 69 | 20240521 | 200000 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 70 | 20240521 | 195900 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 71 | 20240521 | 195800 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 72 | 20240521 | 195700 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 73 | 20240521 | 195600 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 74 | 20240521 | 195500 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 75 | 20240521 | 195400 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 76 | 20240521 | 195300 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 77 | 20240521 | 195200 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 78 | 20240521 | 195100 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 79 | 20240521 | 195000 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 80 | 20240521 | 194900 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 81 | 20240521 | 194800 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 82 | 20240521 | 194700 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 83 | 20240521 | 194600 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 84 | 20240521 | 194500 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 85 | 20240521 | 194400 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 86 | 20240521 | 194300 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 87 | 20240521 | 194200 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 88 | 20240521 | 194100 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 89 | 20240521 | 194000 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 90 | 20240521 | 193900 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 91 | 20240521 | 193800 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 92 | 20240521 | 193700 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 74133 |
| 93 | 20240521 | 193600 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 94 | 20240521 | 193500 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 95 | 20240521 | 193400 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 96 | 20240521 | 193300 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 97 | 20240521 | 193200 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 98 | 20240521 | 193100 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 99 | 20240521 | 193000 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 100 | 20240521 | 192900 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 101 | 20240521 | 192800 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 102 | 20240521 | 192700 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 103 | 20240521 | 192600 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 104 | 20240521 | 192500 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 105 | 20240521 | 192400 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 106 | 20240521 | 192300 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 107 | 20240521 | 192200 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 108 | 20240521 | 192100 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 109 | 20240521 | 192000 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 110 | 20240521 | 191900 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 111 | 20240521 | 191800 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 112 | 20240521 | 191700 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 113 | 20240521 | 191600 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 114 | 20240521 | 191500 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 115 | 20240521 | 191400 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 116 | 20240521 | 191300 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 117 | 20240521 | 191200 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 118 | 20240521 | 191100 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 119 | 20240521 | 191000 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 120 | 20240521 | 190900 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 121 | 20240521 | 190800 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 122 | 20240521 | 190700 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 74133 |
| 123 | 20240521 | 190600 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 124 | 20240521 | 190500 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 125 | 20240521 | 190400 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 126 | 20240521 | 190300 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 127 | 20240521 | 190200 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 128 | 20240521 | 190100 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 129 | 20240521 | 190000 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 130 | 20240521 | 185900 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 131 | 20240521 | 185800 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 132 | 20240521 | 185700 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 133 | 20240521 | 185600 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 134 | 20240521 | 185500 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 135 | 20240521 | 185400 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 136 | 20240521 | 185300 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 137 | 20240521 | 185200 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 138 | 20240521 | 185100 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 139 | 20240521 | 185000 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 140 | 20240521 | 184900 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 141 | 20240521 | 184800 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 142 | 20240521 | 184700 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 143 | 20240521 | 184600 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 144 | 20240521 | 184500 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 145 | 20240521 | 184400 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 146 | 20240521 | 184300 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 147 | 20240521 | 184200 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 148 | 20240521 | 184100 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 149 | 20240521 | 184000 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 150 | 20240521 | 183900 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 151 | 20240521 | 183800 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 152 | 20240521 | 183700 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 74133 |
| 153 | 20240521 | 183600 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 154 | 20240521 | 183500 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 155 | 20240521 | 183400 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 156 | 20240521 | 183300 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 157 | 20240521 | 183200 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 158 | 20240521 | 183100 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 159 | 20240521 | 183000 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 160 | 20240521 | 182900 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 161 | 20240521 | 182800 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 162 | 20240521 | 182700 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 163 | 20240521 | 182600 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 164 | 20240521 | 182500 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 165 | 20240521 | 182400 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 166 | 20240521 | 182300 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 167 | 20240521 | 182200 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 168 | 20240521 | 182100 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 169 | 20240521 | 182000 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 170 | 20240521 | 181900 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 171 | 20240521 | 181800 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 172 | 20240521 | 181700 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 173 | 20240521 | 181600 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 174 | 20240521 | 181500 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 175 | 20240521 | 181400 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 176 | 20240521 | 181300 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 177 | 20240521 | 181200 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 178 | 20240521 | 181100 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 179 | 20240521 | 181000 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 180 | 20240521 | 180900 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 181 | 20240521 | 180800 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 182 | 20240521 | 180700 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 74133 |
| 183 | 20240521 | 180600 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 184 | 20240521 | 180500 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 185 | 20240521 | 180400 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 186 | 20240521 | 180300 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 187 | 20240521 | 180200 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 188 | 20240521 | 180100 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 189 | 20240521 | 180000 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 190 | 20240521 | 175900 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 191 | 20240521 | 175800 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 192 | 20240521 | 175700 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 193 | 20240521 | 175600 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 194 | 20240521 | 175500 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 195 | 20240521 | 175400 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 196 | 20240521 | 175300 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 197 | 20240521 | 175200 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 198 | 20240521 | 175100 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 199 | 20240521 | 175000 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 200 | 20240521 | 174900 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 201 | 20240521 | 174800 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 202 | 20240521 | 174700 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 203 | 20240521 | 174600 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 204 | 20240521 | 174500 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 205 | 20240521 | 174400 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 206 | 20240521 | 174300 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 207 | 20240521 | 174200 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 208 | 20240521 | 174100 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 209 | 20240521 | 174000 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 210 | 20240521 | 173900 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 211 | 20240521 | 173800 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 212 | 20240521 | 173700 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 74133 |
| 213 | 20240521 | 173600 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 214 | 20240521 | 173500 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 215 | 20240521 | 173400 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 216 | 20240521 | 173300 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 217 | 20240521 | 173200 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 218 | 20240521 | 173100 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 219 | 20240521 | 173000 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 220 | 20240521 | 172900 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 221 | 20240521 | 172800 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 222 | 20240521 | 172700 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 223 | 20240521 | 172600 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 224 | 20240521 | 172500 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 225 | 20240521 | 172400 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 226 | 20240521 | 172300 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 227 | 20240521 | 172200 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 228 | 20240521 | 172100 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 229 | 20240521 | 172000 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 230 | 20240521 | 171900 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 231 | 20240521 | 171800 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 232 | 20240521 | 171700 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 233 | 20240521 | 171600 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 234 | 20240521 | 171500 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 235 | 20240521 | 171400 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 236 | 20240521 | 171300 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 237 | 20240521 | 171200 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 238 | 20240521 | 171100 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 239 | 20240521 | 171000 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 240 | 20240521 | 170900 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 241 | 20240521 | 170800 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 242 | 20240521 | 170700 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 74133 |
| 243 | 20240521 | 170600 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 244 | 20240521 | 170500 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 245 | 20240521 | 170400 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 246 | 20240521 | 170300 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 247 | 20240521 | 170200 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 248 | 20240521 | 170100 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 249 | 20240521 | 170000 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 250 | 20240521 | 165900 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 251 | 20240521 | 165800 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 252 | 20240521 | 165700 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 253 | 20240521 | 165600 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 254 | 20240521 | 165500 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 255 | 20240521 | 165400 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 256 | 20240521 | 165300 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 257 | 20240521 | 165200 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 258 | 20240521 | 165100 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 259 | 20240521 | 165000 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 260 | 20240521 | 164900 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 261 | 20240521 | 164800 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 262 | 20240521 | 164700 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 263 | 20240521 | 164600 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 264 | 20240521 | 164500 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 265 | 20240521 | 164400 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 266 | 20240521 | 164300 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 267 | 20240521 | 164200 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 268 | 20240521 | 164100 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 269 | 20240521 | 164000 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 270 | 20240521 | 163900 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 271 | 20240521 | 163800 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 272 | 20240521 | 163700 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 74133 |
| 273 | 20240521 | 163600 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 274 | 20240521 | 163500 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 275 | 20240521 | 163400 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 276 | 20240521 | 163300 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 277 | 20240521 | 163200 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 278 | 20240521 | 163100 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 279 | 20240521 | 163000 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 280 | 20240521 | 162900 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 281 | 20240521 | 162800 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 282 | 20240521 | 162700 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 283 | 20240521 | 162600 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 284 | 20240521 | 162500 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 285 | 20240521 | 162400 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 286 | 20240521 | 162300 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 287 | 20240521 | 162200 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 288 | 20240521 | 162100 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 289 | 20240521 | 162000 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 290 | 20240521 | 161900 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 291 | 20240521 | 161800 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 292 | 20240521 | 161700 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 293 | 20240521 | 161600 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 294 | 20240521 | 161500 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 295 | 20240521 | 161400 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 296 | 20240521 | 161300 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 297 | 20240521 | 161200 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 298 | 20240521 | 161100 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 299 | 20240521 | 161000 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 300 | 20240521 | 160900 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 301 | 20240521 | 160800 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 302 | 20240521 | 160700 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 74133 |
| 303 | 20240521 | 160600 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 304 | 20240521 | 160500 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 305 | 20240521 | 160400 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 306 | 20240521 | 160300 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 307 | 20240521 | 160200 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 308 | 20240521 | 160100 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 309 | 20240521 | 160000 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 310 | 20240521 | 155900 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 311 | 20240521 | 155800 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 312 | 20240521 | 155700 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 313 | 20240521 | 155600 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 314 | 20240521 | 155500 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 315 | 20240521 | 155400 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 316 | 20240521 | 155300 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 317 | 20240521 | 155200 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 318 | 20240521 | 155100 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 319 | 20240521 | 155000 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 320 | 20240521 | 154900 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 321 | 20240521 | 154800 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 322 | 20240521 | 154700 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 323 | 20240521 | 154600 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 324 | 20240521 | 154500 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 325 | 20240521 | 154400 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 326 | 20240521 | 154300 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 327 | 20240521 | 154200 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 328 | 20240521 | 154100 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 329 | 20240521 | 154000 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 330 | 20240521 | 153900 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 331 | 20240521 | 153800 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 332 | 20240521 | 153700 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 74133 |
| 333 | 20240521 | 153600 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 334 | 20240521 | 153500 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 335 | 20240521 | 153400 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 336 | 20240521 | 153300 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 337 | 20240521 | 153200 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 338 | 20240521 | 153100 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 0 |
| 339 | 20240521 | 153000 | 77120547900 | 130800 | 130800 | 130800 | 130800 | 74133 |
| 340 | 20240521 | 152900 | 67423951500 | 131600 | 131600 | 131600 | 131600 | 0 |
| 341 | 20240521 | 152800 | 67423951500 | 131600 | 131600 | 131600 | 131600 | 0 |
| 342 | 20240521 | 152700 | 67423951500 | 131600 | 131600 | 131600 | 131600 | 0 |
| 343 | 20240521 | 152600 | 67423951500 | 131600 | 131600 | 131600 | 131600 | 0 |
| 344 | 20240521 | 152500 | 67423951500 | 131600 | 131600 | 131600 | 131600 | 0 |
| 345 | 20240521 | 152400 | 67423951500 | 131600 | 131600 | 131600 | 131600 | 0 |
| 346 | 20240521 | 152300 | 67423951500 | 131600 | 131600 | 131600 | 131600 | 0 |
| 347 | 20240521 | 152200 | 67423951500 | 131600 | 131600 | 131600 | 131600 | 0 |
| 348 | 20240521 | 152100 | 67423951500 | 131600 | 131600 | 131600 | 131600 | 0 |
| 349 | 20240521 | 152000 | 67423951500 | 131600 | 131600 | 131600 | 131600 | 0 |
| 350 | 20240521 | 151900 | 67423951500 | 131600 | 131500 | 131600 | 131200 | 872 |
| 351 | 20240521 | 151800 | 67309394400 | 131600 | 131600 | 131800 | 131300 | 725 |
| 352 | 20240521 | 151700 | 67214000000 | 131600 | 131700 | 131800 | 131600 | 1626 |
| 353 | 20240521 | 151600 | 66999805200 | 131700 | 131800 | 131900 | 131500 | 1696 |
| 354 | 20240521 | 151500 | 66776352400 | 131800 | 131800 | 131800 | 131400 | 1567 |
| 355 | 20240521 | 151400 | 66569991500 | 131800 | 131600 | 131800 | 131400 | 1340 |
| 356 | 20240521 | 151300 | 66393620300 | 131600 | 131600 | 131800 | 131500 | 1118 |
| 357 | 20240521 | 151200 | 66246450700 | 131600 | 131800 | 131800 | 131400 | 1239 |
| 358 | 20240521 | 151100 | 66083368500 | 131800 | 131700 | 131800 | 131400 | 1525 |
| 359 | 20240521 | 151000 | 65882612700 | 131700 | 131600 | 131800 | 131600 | 767 |
| 360 | 20240521 | 150900 | 65781594100 | 131800 | 131700 | 131800 | 131400 | 1523 |
| 361 | 20240521 | 150800 | 65581026800 | 131700 | 131400 | 131800 | 131400 | 1172 |
| 362 | 20240521 | 150700 | 65426717900 | 131600 | 131800 | 131800 | 131400 | 1173 |
| 363 | 20240521 | 150600 | 65272260800 | 131600 | 131900 | 131900 | 131500 | 1449 |
| 364 | 20240521 | 150500 | 65081419900 | 131800 | 131800 | 131900 | 131700 | 1123 |
| 365 | 20240521 | 150400 | 64933381300 | 131800 | 131700 | 131800 | 131600 | 1128 |
| 366 | 20240521 | 150300 | 64784811200 | 131800 | 131900 | 132000 | 131300 | 3350 |
| 367 | 20240521 | 150200 | 64343155700 | 131900 | 131700 | 132000 | 131200 | 6999 |
| 368 | 20240521 | 150100 | 63422213000 | 131700 | 131200 | 131700 | 131200 | 1397 |
| 369 | 20240521 | 150000 | 63238489000 | 131200 | 131300 | 131300 | 131000 | 1761 |
| 370 | 20240521 | 145900 | 63007494300 | 131300 | 131800 | 131800 | 131100 | 4600 |
| 371 | 20240521 | 145800 | 62402887100 | 131800 | 131700 | 131800 | 131600 | 1186 |
| 372 | 20240521 | 145700 | 62246637900 | 131600 | 131800 | 131800 | 131600 | 1852 |
| 373 | 20240521 | 145600 | 62002723100 | 131800 | 131900 | 132000 | 131600 | 984 |
| 374 | 20240521 | 145500 | 61873058600 | 131900 | 131600 | 132000 | 131600 | 1018 |
| 375 | 20240521 | 145400 | 61738821500 | 131700 | 131800 | 132000 | 131600 | 2003 |
| 376 | 20240521 | 145300 | 61474779000 | 131800 | 131800 | 132000 | 131600 | 1590 |
| 377 | 20240521 | 145200 | 61265121100 | 131800 | 131900 | 131900 | 131700 | 885 |
| 378 | 20240521 | 145100 | 61148444500 | 131800 | 131800 | 131900 | 131700 | 976 |
| 379 | 20240521 | 145000 | 61019761100 | 131700 | 131700 | 131800 | 131600 | 1474 |
| 380 | 20240521 | 144900 | 60825599900 | 131700 | 131600 | 131700 | 131400 | 1108 |
| 381 | 20240521 | 144800 | 60679726000 | 131600 | 131800 | 131800 | 131600 | 1475 |
| 382 | 20240521 | 144700 | 60485406600 | 131800 | 131900 | 131900 | 131500 | 1989 |
| 383 | 20240521 | 144600 | 60223343700 | 131900 | 131600 | 131900 | 131500 | 1916 |
| 384 | 20240521 | 144500 | 59970911900 | 131600 | 131700 | 131700 | 131400 | 1105 |
| 385 | 20240521 | 144400 | 59825472500 | 131600 | 131400 | 131700 | 131400 | 733 |
| 386 | 20240521 | 144300 | 59729049600 | 131500 | 131700 | 131800 | 131400 | 1615 |
| 387 | 20240521 | 144200 | 59516360100 | 131700 | 131700 | 131800 | 131600 | 937 |
| 388 | 20240521 | 144100 | 59392966000 | 131700 | 131700 | 131700 | 131500 | 1527 |
| 389 | 20240521 | 144000 | 59191977800 | 131700 | 131700 | 131800 | 131600 | 942 |
| 390 | 20240521 | 143900 | 59067866800 | 131800 | 131700 | 131900 | 131600 | 1329 |
| 391 | 20240521 | 143800 | 58892695300 | 131700 | 131300 | 131700 | 131300 | 1656 |
| 392 | 20240521 | 143700 | 58674974000 | 131400 | 131700 | 131700 | 131100 | 1615 |
| 393 | 20240521 | 143600 | 58462735400 | 131700 | 131500 | 131700 | 131500 | 1024 |
| 394 | 20240521 | 143500 | 58327984900 | 131500 | 131800 | 131900 | 131400 | 3279 |
| 395 | 20240521 | 143400 | 57896019600 | 131800 | 131900 | 131900 | 131700 | 1227 |
| 396 | 20240521 | 143300 | 57734232400 | 131900 | 131800 | 131900 | 131700 | 2803 |
| 397 | 20240521 | 143200 | 57364719700 | 131900 | 131900 | 131900 | 131800 | 1113 |
| 398 | 20240521 | 143100 | 57217925600 | 131900 | 131800 | 131900 | 131700 | 1345 |
| 399 | 20240521 | 143000 | 57040642500 | 131800 | 131800 | 131900 | 131500 | 1451 |
| 400 | 20240521 | 142900 | 56849497400 | 131800 | 131700 | 131800 | 131700 | 1132 |
| 401 | 20240521 | 142800 | 56700325700 | 131600 | 131800 | 131800 | 131600 | 1431 |
| 402 | 20240521 | 142700 | 56511766800 | 131800 | 131700 | 131800 | 131600 | 1198 |
| 403 | 20240521 | 142600 | 56353978500 | 131700 | 131600 | 131700 | 131500 | 1288 |
| 404 | 20240521 | 142500 | 56184384100 | 131600 | 131500 | 131700 | 131300 | 1463 |
| 405 | 20240521 | 142400 | 55991940500 | 131500 | 131500 | 131500 | 131200 | 1300 |
| 406 | 20240521 | 142300 | 55821087700 | 131400 | 131600 | 131600 | 131100 | 1418 |
| 407 | 20240521 | 142200 | 55634828700 | 131500 | 131500 | 131500 | 131400 | 969 |
| 408 | 20240521 | 142100 | 55507419300 | 131500 | 131400 | 131500 | 131100 | 1522 |
| 409 | 20240521 | 142000 | 55307411000 | 131400 | 131200 | 131400 | 131200 | 1096 |
| 410 | 20240521 | 141900 | 55163460000 | 131200 | 131200 | 131300 | 131000 | 1122 |
| 411 | 20240521 | 141800 | 55016254100 | 131200 | 131200 | 131200 | 131100 | 564 |
| 412 | 20240521 | 141700 | 54942261500 | 131200 | 131200 | 131200 | 131000 | 1055 |
| 413 | 20240521 | 141600 | 54803905400 | 131100 | 130900 | 131200 | 130700 | 1193 |
| 414 | 20240521 | 141500 | 54647537000 | 130900 | 130600 | 130900 | 130600 | 903 |
| 415 | 20240521 | 141400 | 54529413600 | 130700 | 130700 | 130900 | 130500 | 1259 |
| 416 | 20240521 | 141300 | 54364845500 | 130700 | 130800 | 130900 | 130600 | 968 |
| 417 | 20240521 | 141200 | 54238281000 | 130700 | 130700 | 130900 | 130500 | 1201 |
| 418 | 20240521 | 141100 | 54081351100 | 130600 | 130600 | 130900 | 130600 | 1253 |
| 419 | 20240521 | 141000 | 53917531600 | 130600 | 130700 | 130800 | 130500 | 1128 |
| 420 | 20240521 | 140900 | 53770114000 | 130600 | 130700 | 130900 | 130500 | 1843 |
| 421 | 20240521 | 140800 | 53529221700 | 130600 | 130900 | 131200 | 130600 | 1982 |
| 422 | 20240521 | 140700 | 53269931700 | 131000 | 131100 | 131200 | 130900 | 2075 |
| 423 | 20240521 | 140600 | 52998043000 | 131200 | 131400 | 131500 | 131100 | 1348 |
| 424 | 20240521 | 140500 | 52821112300 | 131400 | 131600 | 131600 | 131300 | 1242 |
| 425 | 20240521 | 140400 | 52657791800 | 131600 | 131600 | 131700 | 131400 | 1213 |
| 426 | 20240521 | 140300 | 52498166700 | 131600 | 131500 | 131600 | 131400 | 1147 |
| 427 | 20240521 | 140200 | 52347259500 | 131500 | 131500 | 131500 | 131400 | 1007 |
| 428 | 20240521 | 140100 | 52214858300 | 131500 | 131600 | 131600 | 131400 | 1185 |
| 429 | 20240521 | 140000 | 52059003800 | 131600 | 131800 | 131800 | 131500 | 1263 |
| 430 | 20240521 | 135900 | 51892655300 | 131800 | 131700 | 131800 | 131500 | 1591 |
| 431 | 20240521 | 135800 | 51683145700 | 131600 | 131800 | 131800 | 131500 | 1227 |
| 432 | 20240521 | 135700 | 51521544700 | 131800 | 131700 | 131800 | 131500 | 1454 |
| 433 | 20240521 | 135600 | 51330084300 | 131700 | 131800 | 131800 | 131500 | 1913 |
| 434 | 20240521 | 135500 | 51078315700 | 131800 | 131600 | 131800 | 131600 | 1552 |
| 435 | 20240521 | 135400 | 50873822100 | 131700 | 131700 | 131800 | 131600 | 1332 |
| 436 | 20240521 | 135300 | 50698324400 | 131600 | 131800 | 131800 | 131600 | 1389 |
| 437 | 20240521 | 135200 | 50515304900 | 131800 | 131800 | 131900 | 131600 | 1596 |
| 438 | 20240521 | 135100 | 50304997700 | 131800 | 131900 | 131900 | 131600 | 1338 |
| 439 | 20240521 | 135000 | 50128701100 | 131900 | 131900 | 132000 | 131800 | 1474 |
| 440 | 20240521 | 134900 | 49934309800 | 131900 | 132000 | 132000 | 131800 | 1327 |
| 441 | 20240521 | 134800 | 49759300800 | 131900 | 131900 | 132000 | 131800 | 1673 |
| 442 | 20240521 | 134700 | 49538648900 | 131900 | 131900 | 132000 | 131800 | 1582 |
| 443 | 20240521 | 134600 | 49329943700 | 132000 | 131800 | 132000 | 131800 | 1385 |
| 444 | 20240521 | 134500 | 49147253800 | 131800 | 131900 | 131900 | 131700 | 1555 |
| 445 | 20240521 | 134400 | 48942204500 | 131900 | 131900 | 132000 | 131800 | 1658 |
| 446 | 20240521 | 134300 | 48723492900 | 131900 | 131900 | 132000 | 131800 | 1165 |
| 447 | 20240521 | 134200 | 48569769400 | 131800 | 131900 | 132000 | 131700 | 1190 |
| 448 | 20240521 | 134100 | 48412839800 | 131900 | 131900 | 131900 | 131600 | 2043 |
| 449 | 20240521 | 134000 | 48143687800 | 131900 | 131800 | 132000 | 131600 | 1078 |
| 450 | 20240521 | 133900 | 48001573300 | 131800 | 131900 | 132000 | 131700 | 1327 |
| 451 | 20240521 | 133800 | 47826588900 | 131900 | 131800 | 132000 | 131600 | 4826 |
| 452 | 20240521 | 133700 | 47189951800 | 131900 | 131900 | 131900 | 131700 | 1632 |
| 453 | 20240521 | 133600 | 46974777200 | 131900 | 131800 | 131900 | 131700 | 1157 |
| 454 | 20240521 | 133500 | 46822280500 | 131800 | 131700 | 131900 | 131600 | 1420 |
| 455 | 20240521 | 133400 | 46635180100 | 131700 | 131800 | 131900 | 131600 | 1099 |
| 456 | 20240521 | 133300 | 46490375800 | 131800 | 131800 | 131900 | 131700 | 847 |
| 457 | 20240521 | 133200 | 46378763900 | 131800 | 131900 | 131900 | 131600 | 1547 |
| 458 | 20240521 | 133100 | 46174947600 | 131900 | 132000 | 132000 | 131800 | 1374 |
| 459 | 20240521 | 133000 | 45993741200 | 132000 | 131900 | 132000 | 131800 | 1612 |
| 460 | 20240521 | 132900 | 45781109700 | 131900 | 131900 | 131900 | 131800 | 958 |
| 461 | 20240521 | 132800 | 45654776400 | 131900 | 131800 | 131900 | 131700 | 1213 |
| 462 | 20240521 | 132700 | 45494854500 | 131800 | 131900 | 131900 | 131700 | 1117 |
| 463 | 20240521 | 132600 | 45347639300 | 131900 | 131900 | 131900 | 131800 | 1173 |
| 464 | 20240521 | 132500 | 45192971600 | 131800 | 131900 | 131900 | 131600 | 624 |
| 465 | 20240521 | 132400 | 45110717700 | 131800 | 131800 | 131900 | 131700 | 1513 |
| 466 | 20240521 | 132300 | 44911275700 | 131800 | 131800 | 131800 | 131600 | 1191 |
| 467 | 20240521 | 132200 | 44754339900 | 131700 | 131800 | 131800 | 131600 | 1061 |
| 468 | 20240521 | 132100 | 44614548600 | 131800 | 131800 | 131800 | 131700 | 1096 |
| 469 | 20240521 | 132000 | 44470122000 | 131700 | 131800 | 131800 | 131700 | 1127 |
| 470 | 20240521 | 131900 | 44321612400 | 131700 | 131800 | 131800 | 131600 | 1037 |
| 471 | 20240521 | 131800 | 44184967900 | 131800 | 131800 | 131900 | 131600 | 1438 |
| 472 | 20240521 | 131700 | 43995470900 | 131800 | 131700 | 131900 | 131700 | 979 |
| 473 | 20240521 | 131600 | 43866408600 | 131700 | 131800 | 131900 | 131600 | 3147 |
| 474 | 20240521 | 131500 | 43451737100 | 131700 | 131700 | 131800 | 131600 | 1256 |
| 475 | 20240521 | 131400 | 43286255800 | 131600 | 131700 | 131700 | 131600 | 1053 |
| 476 | 20240521 | 131300 | 43147596600 | 131700 | 131700 | 131700 | 131600 | 970 |
| 477 | 20240521 | 131200 | 43019871900 | 131700 | 131600 | 131700 | 131500 | 1680 |
| 478 | 20240521 | 131100 | 42798717600 | 131600 | 131600 | 131600 | 131500 | 973 |
| 479 | 20240521 | 131000 | 42670682000 | 131600 | 131600 | 131600 | 131500 | 773 |
| 480 | 20240521 | 130900 | 42568985100 | 131600 | 131600 | 131600 | 131500 | 1021 |
| 481 | 20240521 | 130800 | 42434648300 | 131600 | 131700 | 131700 | 131500 | 1091 |
| 482 | 20240521 | 130700 | 42291101500 | 131700 | 131600 | 131700 | 131500 | 971 |
| 483 | 20240521 | 130600 | 42163267900 | 131700 | 131700 | 131700 | 131500 | 463 |
| 484 | 20240521 | 130500 | 42102312800 | 131700 | 131600 | 131700 | 131500 | 1020 |
| 485 | 20240521 | 130400 | 41968061900 | 131600 | 131600 | 131600 | 131500 | 802 |
| 486 | 20240521 | 130300 | 41862537100 | 131600 | 131600 | 131600 | 131500 | 693 |
| 487 | 20240521 | 130200 | 41771346300 | 131600 | 131500 | 131600 | 131400 | 1265 |
| 488 | 20240521 | 130100 | 41604913000 | 131600 | 131500 | 131600 | 131400 | 929 |
| 489 | 20240521 | 130000 | 41482700200 | 131600 | 131600 | 131600 | 131400 | 646 |
| 490 | 20240521 | 125900 | 41397727900 | 131600 | 131600 | 131600 | 131400 | 758 |
| 491 | 20240521 | 125800 | 41298017100 | 131600 | 131500 | 131600 | 131400 | 709 |
| 492 | 20240521 | 125700 | 41204746600 | 131500 | 131500 | 131600 | 131400 | 792 |
| 493 | 20240521 | 125600 | 41100549000 | 131500 | 131500 | 131600 | 131400 | 741 |
| 494 | 20240521 | 125500 | 41003086000 | 131500 | 131500 | 131600 | 131400 | 531 |
| 495 | 20240521 | 125400 | 40933252000 | 131600 | 131500 | 131700 | 131500 | 994 |
| 496 | 20240521 | 125300 | 40802457900 | 131500 | 131500 | 131600 | 131400 | 2528 |
| 497 | 20240521 | 125200 | 40469841700 | 131500 | 131500 | 131600 | 131400 | 759 |
| 498 | 20240521 | 125100 | 40369993100 | 131600 | 131500 | 131600 | 131400 | 921 |
| 499 | 20240521 | 125000 | 40248839000 | 131600 | 131500 | 131600 | 131400 | 670 |
| 500 | 20240521 | 124900 | 40160700500 | 131600 | 131500 | 131600 | 131400 | 600 |
| 501 | 20240521 | 124800 | 40081782400 | 131500 | 131400 | 131600 | 131400 | 1425 |
| 502 | 20240521 | 124700 | 39894379200 | 131400 | 131500 | 131500 | 131400 | 1344 |
| 503 | 20240521 | 124600 | 39717655800 | 131500 | 131500 | 131500 | 131300 | 853 |
| 504 | 20240521 | 124500 | 39605511400 | 131500 | 131400 | 131500 | 131200 | 575 |
| 505 | 20240521 | 124400 | 39529937200 | 131500 | 131500 | 131600 | 131400 | 731 |
| 506 | 20240521 | 124300 | 39433810700 | 131500 | 131500 | 131500 | 131200 | 741 |
| 507 | 20240521 | 124200 | 39336396400 | 131500 | 131400 | 131600 | 131200 | 639 |
| 508 | 20240521 | 124100 | 39252397900 | 131500 | 131500 | 131600 | 131400 | 699 |
| 509 | 20240521 | 124000 | 39160466500 | 131500 | 131500 | 131600 | 131300 | 965 |
| 510 | 20240521 | 123900 | 39033602400 | 131500 | 131400 | 131500 | 131400 | 677 |
| 511 | 20240521 | 123800 | 38944587700 | 131400 | 131400 | 131500 | 131100 | 557 |
| 512 | 20240521 | 123700 | 38871435000 | 131400 | 131500 | 131500 | 131200 | 787 |
| 513 | 20240521 | 123600 | 38767975500 | 131500 | 131500 | 131500 | 131200 | 688 |
| 514 | 20240521 | 123500 | 38677540500 | 131500 | 131500 | 131500 | 131100 | 1217 |
| 515 | 20240521 | 123400 | 38517746600 | 131500 | 131500 | 131500 | 131300 | 451 |
| 516 | 20240521 | 123300 | 38458467700 | 131400 | 131300 | 131400 | 131200 | 933 |
| 517 | 20240521 | 123200 | 38335929000 | 131300 | 131300 | 131300 | 131200 | 1158 |
| 518 | 20240521 | 123100 | 38183886800 | 131300 | 131500 | 131600 | 131200 | 2467 |
| 519 | 20240521 | 123000 | 37859780000 | 131600 | 131600 | 131600 | 131400 | 800 |
| 520 | 20240521 | 122900 | 37754560800 | 131600 | 131600 | 131600 | 131500 | 806 |
| 521 | 20240521 | 122800 | 37648508600 | 131600 | 131500 | 131600 | 131500 | 768 |
| 522 | 20240521 | 122700 | 37547465000 | 131600 | 131600 | 131600 | 131500 | 642 |
| 523 | 20240521 | 122600 | 37462993600 | 131600 | 131600 | 131600 | 131400 | 679 |
| 524 | 20240521 | 122500 | 37373672800 | 131600 | 131500 | 131600 | 131500 | 1051 |
| 525 | 20240521 | 122400 | 37235422900 | 131500 | 131500 | 131600 | 131400 | 799 |
| 526 | 20240521 | 122300 | 37130343500 | 131400 | 131600 | 131600 | 131400 | 790 |
| 527 | 20240521 | 122200 | 37026454000 | 131500 | 131500 | 131600 | 131500 | 782 |
| 528 | 20240521 | 122100 | 36923562900 | 131600 | 131600 | 131600 | 131400 | 1003 |
| 529 | 20240521 | 122000 | 36791623900 | 131500 | 131500 | 131600 | 131500 | 527 |
| 530 | 20240521 | 121900 | 36722304100 | 131600 | 131500 | 131600 | 131500 | 605 |
| 531 | 20240521 | 121800 | 36642710100 | 131600 | 131500 | 131600 | 131500 | 1241 |
| 532 | 20240521 | 121700 | 36479461200 | 131600 | 131500 | 131600 | 131400 | 1166 |
| 533 | 20240521 | 121600 | 36326075800 | 131500 | 131500 | 131600 | 131400 | 504 |
| 534 | 20240521 | 121500 | 36259794000 | 131400 | 131500 | 131600 | 131400 | 684 |
| 535 | 20240521 | 121400 | 36169826000 | 131600 | 131500 | 131600 | 131500 | 778 |
| 536 | 20240521 | 121300 | 36067483100 | 131600 | 131600 | 131600 | 131500 | 928 |
| 537 | 20240521 | 121200 | 35945395000 | 131600 | 131500 | 131600 | 131400 | 699 |
| 538 | 20240521 | 121100 | 35853459700 | 131500 | 131500 | 131600 | 131400 | 850 |
| 539 | 20240521 | 121000 | 35741646400 | 131500 | 131500 | 131600 | 131400 | 4501 |
| 540 | 20240521 | 120900 | 35149773500 | 131500 | 131400 | 131500 | 131400 | 528 |
| 541 | 20240521 | 120800 | 35080369900 | 131400 | 131500 | 131500 | 131300 | 405 |
| 542 | 20240521 | 120700 | 35027151600 | 131400 | 131500 | 131500 | 131300 | 806 |
| 543 | 20240521 | 120600 | 34921179200 | 131500 | 131500 | 131500 | 131300 | 1311 |
| 544 | 20240521 | 120500 | 34748865100 | 131500 | 131500 | 131500 | 131400 | 405 |
| 545 | 20240521 | 120400 | 34695617400 | 131500 | 131500 | 131500 | 131400 | 620 |
| 546 | 20240521 | 120300 | 34614096600 | 131400 | 131500 | 131500 | 131400 | 827 |
| 547 | 20240521 | 120200 | 34505364000 | 131500 | 131400 | 131500 | 131300 | 1447 |
| 548 | 20240521 | 120100 | 34315182000 | 131400 | 131400 | 131400 | 131300 | 807 |
| 549 | 20240521 | 120000 | 34209154100 | 131400 | 131300 | 131400 | 131200 | 528 |
| 550 | 20240521 | 115900 | 34139785300 | 131400 | 131200 | 131400 | 131200 | 1097 |
| 551 | 20240521 | 115800 | 33995746000 | 131300 | 131300 | 131300 | 131200 | 545 |
| 552 | 20240521 | 115700 | 33924188300 | 131300 | 131300 | 131300 | 131200 | 666 |
| 553 | 20240521 | 115600 | 33836746200 | 131300 | 131300 | 131300 | 131200 | 626 |
| 554 | 20240521 | 115500 | 33754560200 | 131300 | 131300 | 131300 | 131200 | 1468 |
| 555 | 20240521 | 115400 | 33561863800 | 131300 | 131300 | 131300 | 131200 | 463 |
| 556 | 20240521 | 115300 | 33501076700 | 131200 | 131300 | 131300 | 131200 | 818 |
| 557 | 20240521 | 115200 | 33393697000 | 131300 | 131400 | 131400 | 131200 | 722 |
| 558 | 20240521 | 115100 | 33298855000 | 131400 | 131300 | 131400 | 131200 | 1740 |
| 559 | 20240521 | 115000 | 33070420000 | 131300 | 131500 | 131500 | 131200 | 664 |
| 560 | 20240521 | 114900 | 32983186100 | 131500 | 131400 | 131500 | 131300 | 735 |
| 561 | 20240521 | 114800 | 32886564600 | 131500 | 131400 | 131500 | 131300 | 705 |
| 562 | 20240521 | 114700 | 32793921300 | 131400 | 131400 | 131500 | 131300 | 1279 |
| 563 | 20240521 | 114600 | 32625867400 | 131400 | 131400 | 131500 | 131300 | 773 |
| 564 | 20240521 | 114500 | 32524263700 | 131400 | 131400 | 131500 | 131300 | 752 |
| 565 | 20240521 | 114400 | 32425421100 | 131400 | 131400 | 131400 | 131200 | 927 |
| 566 | 20240521 | 114300 | 32303640600 | 131400 | 131400 | 131400 | 131300 | 618 |
| 567 | 20240521 | 114200 | 32222456700 | 131400 | 131300 | 131400 | 131200 | 785 |
| 568 | 20240521 | 114100 | 32119339700 | 131300 | 131400 | 131400 | 131200 | 765 |
| 569 | 20240521 | 114000 | 32018846400 | 131400 | 131400 | 131400 | 131300 | 996 |
| 570 | 20240521 | 113900 | 31887988100 | 131400 | 131500 | 131500 | 131300 | 912 |
| 571 | 20240521 | 113800 | 31768124300 | 131500 | 131400 | 131500 | 131300 | 755 |
| 572 | 20240521 | 113700 | 31668871900 | 131400 | 131500 | 131500 | 131300 | 654 |
| 573 | 20240521 | 113600 | 31582892000 | 131500 | 131400 | 131500 | 131300 | 904 |
| 574 | 20240521 | 113500 | 31464065300 | 131400 | 131400 | 131400 | 131300 | 533 |
| 575 | 20240521 | 113400 | 31394029700 | 131400 | 131500 | 131500 | 131300 | 2286 |
| 576 | 20240521 | 113300 | 31093476600 | 131500 | 131500 | 131500 | 131300 | 1045 |
| 577 | 20240521 | 113200 | 30956086400 | 131500 | 131500 | 131500 | 131400 | 1457 |
| 578 | 20240521 | 113100 | 30764506000 | 131500 | 131500 | 131500 | 131400 | 5642 |
| 579 | 20240521 | 113000 | 30022626800 | 131500 | 131400 | 131500 | 131300 | 533 |
| 580 | 20240521 | 112900 | 29952553800 | 131500 | 131500 | 131500 | 131400 | 1112 |
| 581 | 20240521 | 112800 | 29806366100 | 131400 | 131500 | 131500 | 131400 | 738 |
| 582 | 20240521 | 112700 | 29709335500 | 131400 | 131400 | 131400 | 131300 | 502 |
| 583 | 20240521 | 112600 | 29643375100 | 131400 | 131500 | 131500 | 131300 | 967 |
| 584 | 20240521 | 112500 | 29516262000 | 131500 | 131500 | 131500 | 131400 | 779 |
| 585 | 20240521 | 112400 | 29413829600 | 131500 | 131500 | 131500 | 131400 | 1052 |
| 586 | 20240521 | 112300 | 29275503400 | 131500 | 131400 | 131500 | 131400 | 845 |
| 587 | 20240521 | 112200 | 29164404700 | 131400 | 131400 | 131400 | 131200 | 2004 |
| 588 | 20240521 | 112100 | 28901091400 | 131400 | 131400 | 131400 | 131200 | 1651 |
| 589 | 20240521 | 112000 | 28684220400 | 131400 | 131200 | 131400 | 131200 | 1079 |
| 590 | 20240521 | 111900 | 28542537300 | 131300 | 131400 | 131400 | 131300 | 636 |
| 591 | 20240521 | 111800 | 28458980200 | 131400 | 131300 | 131400 | 131200 | 777 |
| 592 | 20240521 | 111700 | 28356913300 | 131400 | 131300 | 131400 | 131200 | 1294 |
| 593 | 20240521 | 111600 | 28186989400 | 131300 | 131300 | 131300 | 131200 | 536 |
| 594 | 20240521 | 111500 | 28116621200 | 131200 | 131300 | 131300 | 131200 | 663 |
| 595 | 20240521 | 111400 | 28029584300 | 131300 | 131200 | 131300 | 131200 | 799 |
| 596 | 20240521 | 111300 | 27924686000 | 131300 | 131300 | 131300 | 131200 | 621 |
| 597 | 20240521 | 111200 | 27843157700 | 131300 | 131200 | 131300 | 131100 | 726 |
| 598 | 20240521 | 111100 | 27747860700 | 131200 | 131200 | 131300 | 131100 | 484 |
| 599 | 20240521 | 111000 | 27684346000 | 131300 | 131300 | 131300 | 131100 | 581 |
| 600 | 20240521 | 110900 | 27608081600 | 131300 | 131300 | 131300 | 131100 | 1016 |
| 601 | 20240521 | 110800 | 27474744600 | 131200 | 131300 | 131300 | 131200 | 732 |
| 602 | 20240521 | 110700 | 27378636800 | 131300 | 131300 | 131300 | 131200 | 1298 |
| 603 | 20240521 | 110600 | 27208222400 | 131200 | 131300 | 131300 | 131200 | 678 |
| 604 | 20240521 | 110500 | 27119208200 | 131300 | 131300 | 131300 | 131200 | 244 |
| 605 | 20240521 | 110400 | 27087174200 | 131300 | 131300 | 131300 | 131200 | 854 |
| 606 | 20240521 | 110300 | 26975078100 | 131300 | 131300 | 131300 | 131200 | 545 |
| 607 | 20240521 | 110200 | 26903525500 | 131200 | 131200 | 131300 | 131100 | 722 |
| 608 | 20240521 | 110100 | 26808763600 | 131200 | 131200 | 131300 | 131100 | 503 |
| 609 | 20240521 | 110000 | 26742757700 | 131200 | 131200 | 131200 | 131100 | 455 |
| 610 | 20240521 | 105900 | 26683073900 | 131100 | 131100 | 131200 | 131100 | 930 |
| 611 | 20240521 | 105800 | 26561090500 | 131100 | 131000 | 131100 | 130900 | 829 |
| 612 | 20240521 | 105700 | 26452486400 | 131100 | 131100 | 131200 | 131000 | 652 |
| 613 | 20240521 | 105600 | 26367000900 | 131200 | 131300 | 131300 | 131100 | 576 |
| 614 | 20240521 | 105500 | 26291420900 | 131300 | 131200 | 131300 | 131000 | 919 |
| 615 | 20240521 | 105400 | 26170804600 | 131100 | 131300 | 131300 | 131000 | 611 |
| 616 | 20240521 | 105300 | 26090659500 | 131100 | 131300 | 131400 | 131100 | 1108 |
| 617 | 20240521 | 105200 | 25945274500 | 131300 | 131200 | 131400 | 131200 | 767 |
| 618 | 20240521 | 105100 | 25844528500 | 131300 | 131300 | 131300 | 131100 | 855 |
| 619 | 20240521 | 105000 | 25732330600 | 131300 | 131400 | 131400 | 131200 | 842 |
| 620 | 20240521 | 104900 | 25621782100 | 131400 | 131400 | 131400 | 131300 | 595 |
| 621 | 20240521 | 104800 | 25543607200 | 131200 | 131300 | 131400 | 131200 | 730 |
| 622 | 20240521 | 104700 | 25447764800 | 131300 | 131400 | 131400 | 131300 | 727 |
| 623 | 20240521 | 104600 | 25352280200 | 131300 | 131400 | 131500 | 131300 | 530 |
| 624 | 20240521 | 104500 | 25282597900 | 131500 | 131400 | 131500 | 131300 | 1013 |
| 625 | 20240521 | 104400 | 25149477300 | 131300 | 131300 | 131400 | 131300 | 782 |
| 626 | 20240521 | 104300 | 25046748300 | 131400 | 131000 | 131500 | 131000 | 674 |
| 627 | 20240521 | 104200 | 24958262000 | 131200 | 131400 | 131500 | 131200 | 3551 |
| 628 | 20240521 | 104100 | 24491544800 | 131400 | 131300 | 131500 | 131300 | 1816 |
| 629 | 20240521 | 104000 | 24252959700 | 131200 | 131200 | 131300 | 131100 | 566 |
| 630 | 20240521 | 103900 | 24178710200 | 131200 | 131000 | 131200 | 131000 | 658 |
| 631 | 20240521 | 103800 | 24092397000 | 131100 | 131500 | 131500 | 130900 | 1936 |
| 632 | 20240521 | 103700 | 23838453300 | 131500 | 131400 | 131500 | 131300 | 742 |
| 633 | 20240521 | 103600 | 23740957100 | 131400 | 131300 | 131400 | 131300 | 1525 |
| 634 | 20240521 | 103500 | 23540590200 | 131300 | 131300 | 131400 | 131200 | 947 |
| 635 | 20240521 | 103400 | 23416193800 | 131300 | 131200 | 131400 | 131200 | 1057 |
| 636 | 20240521 | 103300 | 23277394100 | 131300 | 131400 | 131400 | 131300 | 1998 |
| 637 | 20240521 | 103200 | 23014912900 | 131400 | 131300 | 131400 | 131300 | 1448 |
| 638 | 20240521 | 103100 | 22824691400 | 131400 | 131400 | 131400 | 131300 | 1226 |
| 639 | 20240521 | 103000 | 22663652300 | 131400 | 131400 | 131500 | 131300 | 1660 |
| 640 | 20240521 | 102900 | 22445507800 | 131400 | 131400 | 131400 | 131200 | 1393 |
| 641 | 20240521 | 102800 | 22262503800 | 131400 | 131300 | 131400 | 131200 | 1982 |
| 642 | 20240521 | 102700 | 22002170200 | 131300 | 131300 | 131400 | 131200 | 1395 |
| 643 | 20240521 | 102600 | 21818931300 | 131300 | 131200 | 131400 | 131200 | 2076 |
| 644 | 20240521 | 102500 | 21546225200 | 131300 | 131300 | 131300 | 131200 | 1362 |
| 645 | 20240521 | 102400 | 21367400000 | 131300 | 131300 | 131300 | 131100 | 1126 |
| 646 | 20240521 | 102300 | 21219608500 | 131300 | 131300 | 131300 | 131200 | 1504 |
| 647 | 20240521 | 102200 | 21022173200 | 131300 | 131400 | 131400 | 131000 | 2519 |
| 648 | 20240521 | 102100 | 20691558200 | 131400 | 131200 | 131400 | 131100 | 4202 |
| 649 | 20240521 | 102000 | 20139869200 | 131200 | 131100 | 131300 | 131000 | 1748 |
| 650 | 20240521 | 101900 | 19910525300 | 131200 | 130900 | 131300 | 130800 | 1554 |
| 651 | 20240521 | 101800 | 19706725800 | 131000 | 131000 | 131300 | 130600 | 10584 |
| 652 | 20240521 | 101700 | 18319454500 | 131000 | 130800 | 131000 | 130700 | 8592 |
| 653 | 20240521 | 101600 | 17194907400 | 130700 | 130800 | 130800 | 130600 | 2570 |
| 654 | 20240521 | 101500 | 16858964000 | 130800 | 130800 | 130800 | 130700 | 1127 |
| 655 | 20240521 | 101400 | 16711561800 | 130700 | 130700 | 130800 | 130600 | 825 |
| 656 | 20240521 | 101300 | 16603736400 | 130700 | 130700 | 130700 | 130600 | 582 |
| 657 | 20240521 | 101200 | 16527669200 | 130700 | 130700 | 130700 | 130600 | 326 |
| 658 | 20240521 | 101100 | 16485064800 | 130700 | 130600 | 130700 | 130600 | 806 |
| 659 | 20240521 | 101000 | 16379755700 | 130600 | 130700 | 130700 | 130500 | 1270 |
| 660 | 20240521 | 100900 | 16213868300 | 130700 | 130600 | 130700 | 130600 | 505 |
| 661 | 20240521 | 100800 | 16147867700 | 130700 | 130500 | 130700 | 130400 | 758 |
| 662 | 20240521 | 100700 | 16048876700 | 130500 | 130200 | 130600 | 130200 | 4147 |
| 663 | 20240521 | 100600 | 15508123300 | 130300 | 130200 | 130300 | 130200 | 588 |
| 664 | 20240521 | 100500 | 15431530900 | 130300 | 130400 | 130400 | 130200 | 745 |
| 665 | 20240521 | 100400 | 15334472400 | 130400 | 130400 | 130400 | 130300 | 560 |
| 666 | 20240521 | 100300 | 15261467200 | 130400 | 130500 | 130500 | 130300 | 829 |
| 667 | 20240521 | 100200 | 15153325000 | 130500 | 130500 | 130500 | 130400 | 473 |
| 668 | 20240521 | 100100 | 15091607800 | 130400 | 130400 | 130500 | 130300 | 734 |
| 669 | 20240521 | 100000 | 14995889000 | 130400 | 130600 | 130600 | 130400 | 785 |
| 670 | 20240521 | 095900 | 14893447300 | 130500 | 130500 | 130600 | 130400 | 654 |
| 671 | 20240521 | 095800 | 14808071900 | 130600 | 130500 | 130600 | 130400 | 942 |
| 672 | 20240521 | 095700 | 14685106400 | 130500 | 130500 | 130500 | 130300 | 788 |
| 673 | 20240521 | 095600 | 14582332600 | 130500 | 130400 | 130500 | 130300 | 628 |
| 674 | 20240521 | 095500 | 14500405900 | 130400 | 130300 | 130400 | 130200 | 589 |
| 675 | 20240521 | 095400 | 14423648500 | 130300 | 130400 | 130400 | 130200 | 689 |
| 676 | 20240521 | 095300 | 14333824400 | 130300 | 130300 | 130400 | 130100 | 1436 |
| 677 | 20240521 | 095200 | 14146828800 | 130100 | 130300 | 130400 | 130100 | 930 |
| 678 | 20240521 | 095100 | 14025613200 | 130300 | 130300 | 130300 | 130200 | 623 |
| 679 | 20240521 | 095000 | 13944444700 | 130200 | 130500 | 130500 | 130200 | 862 |
| 680 | 20240521 | 094900 | 13832051200 | 130500 | 130400 | 130500 | 130400 | 578 |
| 681 | 20240521 | 094800 | 13756657500 | 130400 | 130300 | 130500 | 130300 | 970 |
| 682 | 20240521 | 094700 | 13630176600 | 130300 | 130400 | 130500 | 130300 | 598 |
| 683 | 20240521 | 094600 | 13552187100 | 130400 | 130200 | 130400 | 130200 | 814 |
| 684 | 20240521 | 094500 | 13446063100 | 130200 | 130400 | 130500 | 130200 | 810 |
| 685 | 20240521 | 094400 | 13340475400 | 130400 | 130300 | 130400 | 130300 | 647 |
| 686 | 20240521 | 094300 | 13256140400 | 130300 | 130100 | 130300 | 130100 | 754 |
| 687 | 20240521 | 094200 | 13157958300 | 130100 | 130000 | 130100 | 130000 | 754 |
| 688 | 20240521 | 094100 | 13059874600 | 130200 | 130200 | 130200 | 130100 | 885 |
| 689 | 20240521 | 094000 | 12944662700 | 130300 | 130100 | 130300 | 130100 | 605 |
| 690 | 20240521 | 093900 | 12865902700 | 130200 | 130100 | 130200 | 130000 | 753 |
| 691 | 20240521 | 093800 | 12767876900 | 130100 | 130100 | 130200 | 130000 | 432 |
| 692 | 20240521 | 093700 | 12711650400 | 130100 | 129900 | 130200 | 129800 | 1068 |
| 693 | 20240521 | 093600 | 12572799000 | 130000 | 130000 | 130200 | 129700 | 717 |
| 694 | 20240521 | 093500 | 12479675900 | 130000 | 130000 | 130100 | 129700 | 837 |
| 695 | 20240521 | 093400 | 12370959400 | 129800 | 130400 | 130400 | 129800 | 1202 |
| 696 | 20240521 | 093300 | 12214544700 | 130400 | 130300 | 130400 | 130200 | 760 |
| 697 | 20240521 | 093200 | 12115478300 | 130300 | 130200 | 130300 | 130100 | 573 |
| 698 | 20240521 | 093100 | 12040836200 | 130200 | 130200 | 130300 | 130100 | 1407 |
| 699 | 20240521 | 093000 | 11857681100 | 130100 | 130000 | 130100 | 129900 | 3852 |
| 700 | 20240521 | 092900 | 11356754400 | 130000 | 130200 | 130300 | 130000 | 1333 |
| 701 | 20240521 | 092800 | 11183272700 | 130200 | 130400 | 130400 | 130000 | 1825 |
| 702 | 20240521 | 092700 | 10945641200 | 130400 | 130300 | 130400 | 130200 | 983 |
| 703 | 20240521 | 092600 | 10817495300 | 130300 | 130300 | 130400 | 130200 | 928 |
| 704 | 20240521 | 092500 | 10696588700 | 130300 | 130400 | 130500 | 130200 | 1303 |
| 705 | 20240521 | 092400 | 10526735000 | 130500 | 130600 | 130600 | 130300 | 1558 |
| 706 | 20240521 | 092300 | 10323390400 | 130500 | 130800 | 130900 | 130300 | 2264 |
| 707 | 20240521 | 092200 | 10027840500 | 130700 | 130600 | 130900 | 130500 | 1528 |
| 708 | 20240521 | 092100 | 9828038900 | 130600 | 130800 | 130800 | 130300 | 1552 |
| 709 | 20240521 | 092000 | 9625450400 | 130800 | 130800 | 130900 | 130700 | 1217 |
| 710 | 20240521 | 091900 | 9466227600 | 130800 | 131200 | 131200 | 130800 | 1783 |
| 711 | 20240521 | 091800 | 9232610100 | 131200 | 130800 | 131300 | 130700 | 3491 |
| 712 | 20240521 | 091700 | 8775119000 | 130700 | 131000 | 131100 | 130400 | 3340 |
| 713 | 20240521 | 091600 | 8338656200 | 131000 | 130700 | 131200 | 130600 | 5748 |
| 714 | 20240521 | 091500 | 7585700700 | 130600 | 130300 | 130600 | 130100 | 6073 |
| 715 | 20240521 | 091400 | 6793342800 | 130300 | 130100 | 130300 | 130000 | 3570 |
| 716 | 20240521 | 091300 | 6328678500 | 130200 | 130300 | 130300 | 130100 | 952 |
| 717 | 20240521 | 091200 | 6204704900 | 130300 | 130400 | 130500 | 130200 | 2340 |
| 718 | 20240521 | 091100 | 5899619400 | 130400 | 130300 | 130400 | 130100 | 2464 |
| 719 | 20240521 | 091000 | 5578485000 | 130300 | 129800 | 130400 | 129600 | 10703 |
| 720 | 20240521 | 090900 | 4185815000 | 129800 | 129800 | 129800 | 129500 | 1754 |
| 721 | 20240521 | 090800 | 3958260900 | 129500 | 129400 | 129700 | 129200 | 5362 |
| 722 | 20240521 | 090700 | 3263932700 | 129400 | 128800 | 129500 | 128500 | 4787 |
| 723 | 20240521 | 090600 | 2645804700 | 128800 | 128200 | 128800 | 128200 | 1581 |
| 724 | 20240521 | 090500 | 2442791200 | 128200 | 128200 | 128300 | 128100 | 1689 |
| 725 | 20240521 | 090400 | 2226215000 | 128200 | 127800 | 128400 | 127800 | 1477 |
| 726 | 20240521 | 090300 | 2036856900 | 127800 | 127200 | 128100 | 127200 | 831 |
| 727 | 20240521 | 090200 | 1930850600 | 127200 | 128400 | 128400 | 126800 | 9441 |
| 728 | 20240521 | 090100 | 723409500 | 128400 | 128200 | 128600 | 127900 | 1674 |
| 729 | 20240521 | 090000 | 508576200 | 128200 | 127800 | 128200 | 127300 | 3981 |