42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 210700 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 5557 |
| 3 | 20240522 | 210600 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 4 | 20240522 | 210500 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 5 | 20240522 | 210400 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 6 | 20240522 | 210300 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 7 | 20240522 | 210200 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 8 | 20240522 | 210100 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 9 | 20240522 | 210000 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 10 | 20240522 | 205900 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 11 | 20240522 | 205800 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 12 | 20240522 | 205700 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 13 | 20240522 | 205600 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 14 | 20240522 | 205500 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 15 | 20240522 | 205400 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 16 | 20240522 | 205300 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 17 | 20240522 | 205200 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 18 | 20240522 | 205100 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 19 | 20240522 | 205000 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 20 | 20240522 | 204900 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 21 | 20240522 | 204800 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 22 | 20240522 | 204700 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 23 | 20240522 | 204600 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 24 | 20240522 | 204500 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 25 | 20240522 | 204400 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 26 | 20240522 | 204300 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 27 | 20240522 | 204200 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 28 | 20240522 | 204100 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 29 | 20240522 | 204000 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 30 | 20240522 | 203900 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 31 | 20240522 | 203800 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 32 | 20240522 | 203700 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 5557 |
| 33 | 20240522 | 203600 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 34 | 20240522 | 203500 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 35 | 20240522 | 203400 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 36 | 20240522 | 203300 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 37 | 20240522 | 203200 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 38 | 20240522 | 203100 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 39 | 20240522 | 203000 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 40 | 20240522 | 202900 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 41 | 20240522 | 202800 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 42 | 20240522 | 202700 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 43 | 20240522 | 202600 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 44 | 20240522 | 202500 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 45 | 20240522 | 202400 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 46 | 20240522 | 202300 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 47 | 20240522 | 202200 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 48 | 20240522 | 202100 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 49 | 20240522 | 202000 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 50 | 20240522 | 201900 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 51 | 20240522 | 201800 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 52 | 20240522 | 201700 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 53 | 20240522 | 201600 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 54 | 20240522 | 201500 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 55 | 20240522 | 201400 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 56 | 20240522 | 201300 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 57 | 20240522 | 201200 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 58 | 20240522 | 201100 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 59 | 20240522 | 201000 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 60 | 20240522 | 200900 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 61 | 20240522 | 200800 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 62 | 20240522 | 200700 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 5557 |
| 63 | 20240522 | 200600 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 64 | 20240522 | 200500 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 65 | 20240522 | 200400 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 66 | 20240522 | 200300 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 67 | 20240522 | 200200 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 68 | 20240522 | 200100 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 69 | 20240522 | 200000 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 70 | 20240522 | 195900 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 71 | 20240522 | 195800 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 72 | 20240522 | 195700 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 73 | 20240522 | 195600 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 74 | 20240522 | 195500 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 75 | 20240522 | 195400 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 76 | 20240522 | 195300 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 77 | 20240522 | 195200 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 78 | 20240522 | 195100 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 79 | 20240522 | 195000 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 80 | 20240522 | 194900 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 81 | 20240522 | 194800 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 82 | 20240522 | 194700 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 83 | 20240522 | 194600 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 84 | 20240522 | 194500 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 85 | 20240522 | 194400 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 86 | 20240522 | 194300 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 87 | 20240522 | 194200 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 88 | 20240522 | 194100 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 89 | 20240522 | 194000 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 90 | 20240522 | 193900 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 91 | 20240522 | 193800 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 92 | 20240522 | 193700 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 5557 |
| 93 | 20240522 | 193600 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 94 | 20240522 | 193500 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 95 | 20240522 | 193400 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 96 | 20240522 | 193300 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 97 | 20240522 | 193200 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 98 | 20240522 | 193100 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 99 | 20240522 | 193000 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 100 | 20240522 | 192900 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 101 | 20240522 | 192800 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 102 | 20240522 | 192700 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 103 | 20240522 | 192600 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 104 | 20240522 | 192500 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 105 | 20240522 | 192400 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 106 | 20240522 | 192300 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 107 | 20240522 | 192200 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 108 | 20240522 | 192100 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 109 | 20240522 | 192000 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 110 | 20240522 | 191900 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 111 | 20240522 | 191800 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 112 | 20240522 | 191700 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 113 | 20240522 | 191600 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 114 | 20240522 | 191500 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 115 | 20240522 | 191400 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 116 | 20240522 | 191300 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 117 | 20240522 | 191200 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 118 | 20240522 | 191100 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 119 | 20240522 | 191000 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 120 | 20240522 | 190900 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 121 | 20240522 | 190800 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 122 | 20240522 | 190700 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 5557 |
| 123 | 20240522 | 190600 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 124 | 20240522 | 190500 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 125 | 20240522 | 190400 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 126 | 20240522 | 190300 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 127 | 20240522 | 190200 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 128 | 20240522 | 190100 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 129 | 20240522 | 190000 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 130 | 20240522 | 185900 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 131 | 20240522 | 185800 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 132 | 20240522 | 185700 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 133 | 20240522 | 185600 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 134 | 20240522 | 185500 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 135 | 20240522 | 185400 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 136 | 20240522 | 185300 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 137 | 20240522 | 185200 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 138 | 20240522 | 185100 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 139 | 20240522 | 185000 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 140 | 20240522 | 184900 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 141 | 20240522 | 184800 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 142 | 20240522 | 184700 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 143 | 20240522 | 184600 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 144 | 20240522 | 184500 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 145 | 20240522 | 184400 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 146 | 20240522 | 184300 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 147 | 20240522 | 184200 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 148 | 20240522 | 184100 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 149 | 20240522 | 184000 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 150 | 20240522 | 183900 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 151 | 20240522 | 183800 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 152 | 20240522 | 183700 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 5557 |
| 153 | 20240522 | 183600 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 154 | 20240522 | 183500 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 155 | 20240522 | 183400 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 156 | 20240522 | 183300 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 157 | 20240522 | 183200 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 158 | 20240522 | 183100 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 159 | 20240522 | 183000 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 160 | 20240522 | 182900 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 161 | 20240522 | 182800 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 162 | 20240522 | 182700 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 163 | 20240522 | 182600 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 164 | 20240522 | 182500 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 165 | 20240522 | 182400 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 166 | 20240522 | 182300 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 167 | 20240522 | 182200 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 168 | 20240522 | 182100 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 169 | 20240522 | 182000 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 170 | 20240522 | 181900 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 171 | 20240522 | 181800 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 172 | 20240522 | 181700 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 173 | 20240522 | 181600 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 174 | 20240522 | 181500 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 175 | 20240522 | 181400 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 176 | 20240522 | 181300 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 177 | 20240522 | 181200 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 178 | 20240522 | 181100 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 179 | 20240522 | 181000 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 180 | 20240522 | 180900 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 181 | 20240522 | 180800 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 182 | 20240522 | 180700 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 5557 |
| 183 | 20240522 | 180600 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 184 | 20240522 | 180500 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 185 | 20240522 | 180400 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 186 | 20240522 | 180300 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 187 | 20240522 | 180200 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 188 | 20240522 | 180100 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 189 | 20240522 | 180000 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 190 | 20240522 | 175900 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 191 | 20240522 | 175800 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 192 | 20240522 | 175700 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 193 | 20240522 | 175600 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 194 | 20240522 | 175500 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 195 | 20240522 | 175400 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 196 | 20240522 | 175300 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 197 | 20240522 | 175200 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 198 | 20240522 | 175100 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 199 | 20240522 | 175000 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 200 | 20240522 | 174900 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 201 | 20240522 | 174800 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 202 | 20240522 | 174700 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 203 | 20240522 | 174600 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 204 | 20240522 | 174500 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 205 | 20240522 | 174400 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 206 | 20240522 | 174300 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 207 | 20240522 | 174200 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 208 | 20240522 | 174100 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 209 | 20240522 | 174000 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 210 | 20240522 | 173900 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 211 | 20240522 | 173800 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 212 | 20240522 | 173700 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 5557 |
| 213 | 20240522 | 173600 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 214 | 20240522 | 173500 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 215 | 20240522 | 173400 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 216 | 20240522 | 173300 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 217 | 20240522 | 173200 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 218 | 20240522 | 173100 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 219 | 20240522 | 173000 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 220 | 20240522 | 172900 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 221 | 20240522 | 172800 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 222 | 20240522 | 172700 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 223 | 20240522 | 172600 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 224 | 20240522 | 172500 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 225 | 20240522 | 172400 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 226 | 20240522 | 172300 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 227 | 20240522 | 172200 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 228 | 20240522 | 172100 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 229 | 20240522 | 172000 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 230 | 20240522 | 171900 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 231 | 20240522 | 171800 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 232 | 20240522 | 171700 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 233 | 20240522 | 171600 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 234 | 20240522 | 171500 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 235 | 20240522 | 171400 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 236 | 20240522 | 171300 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 237 | 20240522 | 171200 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 238 | 20240522 | 171100 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 239 | 20240522 | 171000 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 240 | 20240522 | 170900 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 241 | 20240522 | 170800 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 242 | 20240522 | 170700 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 5557 |
| 243 | 20240522 | 170600 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 244 | 20240522 | 170500 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 245 | 20240522 | 170400 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 246 | 20240522 | 170300 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 247 | 20240522 | 170200 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 248 | 20240522 | 170100 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 249 | 20240522 | 170000 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 250 | 20240522 | 165900 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 251 | 20240522 | 165800 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 252 | 20240522 | 165700 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 253 | 20240522 | 165600 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 254 | 20240522 | 165500 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 255 | 20240522 | 165400 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 256 | 20240522 | 165300 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 257 | 20240522 | 165200 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 258 | 20240522 | 165100 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 259 | 20240522 | 165000 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 260 | 20240522 | 164900 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 261 | 20240522 | 164800 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 262 | 20240522 | 164700 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 263 | 20240522 | 164600 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 264 | 20240522 | 164500 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 265 | 20240522 | 164400 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 266 | 20240522 | 164300 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 267 | 20240522 | 164200 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 268 | 20240522 | 164100 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 269 | 20240522 | 164000 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 270 | 20240522 | 163900 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 271 | 20240522 | 163800 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 272 | 20240522 | 163700 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 5557 |
| 273 | 20240522 | 163600 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 274 | 20240522 | 163500 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 275 | 20240522 | 163400 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 276 | 20240522 | 163300 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 277 | 20240522 | 163200 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 278 | 20240522 | 163100 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 279 | 20240522 | 163000 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 280 | 20240522 | 162900 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 281 | 20240522 | 162800 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 282 | 20240522 | 162700 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 283 | 20240522 | 162600 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 284 | 20240522 | 162500 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 285 | 20240522 | 162400 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 286 | 20240522 | 162300 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 287 | 20240522 | 162200 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 288 | 20240522 | 162100 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 289 | 20240522 | 162000 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 290 | 20240522 | 161900 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 291 | 20240522 | 161800 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 292 | 20240522 | 161700 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 293 | 20240522 | 161600 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 294 | 20240522 | 161500 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 295 | 20240522 | 161400 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 296 | 20240522 | 161300 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 297 | 20240522 | 161200 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 298 | 20240522 | 161100 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 299 | 20240522 | 161000 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 300 | 20240522 | 160900 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 301 | 20240522 | 160800 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 302 | 20240522 | 160700 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 5557 |
| 303 | 20240522 | 160600 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 304 | 20240522 | 160500 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 305 | 20240522 | 160400 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 306 | 20240522 | 160300 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 307 | 20240522 | 160200 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 308 | 20240522 | 160100 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 309 | 20240522 | 160000 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 310 | 20240522 | 155900 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 311 | 20240522 | 155800 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 312 | 20240522 | 155700 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 313 | 20240522 | 155600 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 314 | 20240522 | 155500 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 315 | 20240522 | 155400 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 316 | 20240522 | 155300 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 317 | 20240522 | 155200 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 318 | 20240522 | 155100 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 319 | 20240522 | 155000 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 320 | 20240522 | 154900 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 321 | 20240522 | 154800 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 322 | 20240522 | 154700 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 323 | 20240522 | 154600 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 324 | 20240522 | 154500 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 325 | 20240522 | 154400 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 326 | 20240522 | 154300 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 327 | 20240522 | 154200 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 328 | 20240522 | 154100 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 329 | 20240522 | 154000 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 330 | 20240522 | 153900 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 331 | 20240522 | 153800 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 332 | 20240522 | 153700 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 5557 |
| 333 | 20240522 | 153600 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 334 | 20240522 | 153500 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 335 | 20240522 | 153400 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 336 | 20240522 | 153300 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 337 | 20240522 | 153200 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 338 | 20240522 | 153100 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 339 | 20240522 | 153000 | 31944363000 | 129100 | 129100 | 129100 | 129100 | 5557 |
| 340 | 20240522 | 152900 | 31226954300 | 129900 | 129900 | 129900 | 129900 | 0 |
| 341 | 20240522 | 152800 | 31226954300 | 129900 | 129900 | 129900 | 129900 | 0 |
| 342 | 20240522 | 152700 | 31226954300 | 129900 | 129900 | 129900 | 129900 | 0 |
| 343 | 20240522 | 152600 | 31226954300 | 129900 | 129900 | 129900 | 129900 | 0 |
| 344 | 20240522 | 152500 | 31226954300 | 129900 | 129900 | 129900 | 129900 | 0 |
| 345 | 20240522 | 152400 | 31226954300 | 129900 | 129900 | 129900 | 129900 | 0 |
| 346 | 20240522 | 152300 | 31226954300 | 129900 | 129900 | 129900 | 129900 | 0 |
| 347 | 20240522 | 152200 | 31226954300 | 129900 | 129900 | 129900 | 129900 | 0 |
| 348 | 20240522 | 152100 | 31226954300 | 129900 | 129900 | 129900 | 129900 | 0 |
| 349 | 20240522 | 152000 | 31226954300 | 129900 | 129900 | 129900 | 129900 | 0 |
| 350 | 20240522 | 151900 | 31226954300 | 129900 | 129600 | 130000 | 129200 | 295 |
| 351 | 20240522 | 151800 | 31188658600 | 129900 | 129600 | 129900 | 129200 | 590 |
| 352 | 20240522 | 151700 | 31112180700 | 129600 | 129900 | 130000 | 129500 | 1084 |
| 353 | 20240522 | 151600 | 30971589100 | 130000 | 129900 | 130000 | 129600 | 569 |
| 354 | 20240522 | 151500 | 30897710400 | 129900 | 129900 | 129900 | 129800 | 590 |
| 355 | 20240522 | 151400 | 30821091700 | 129900 | 129900 | 129900 | 129600 | 413 |
| 356 | 20240522 | 151300 | 30767461000 | 129900 | 129800 | 129900 | 129600 | 709 |
| 357 | 20240522 | 151200 | 30675421100 | 129800 | 129900 | 129900 | 129600 | 558 |
| 358 | 20240522 | 151100 | 30602997200 | 129900 | 129900 | 130000 | 129700 | 690 |
| 359 | 20240522 | 151000 | 30513393100 | 129900 | 130000 | 130000 | 129500 | 451 |
| 360 | 20240522 | 150900 | 30454792900 | 130000 | 129600 | 130000 | 129500 | 849 |
| 361 | 20240522 | 150800 | 30344543600 | 129700 | 129900 | 130000 | 129500 | 397 |
| 362 | 20240522 | 150700 | 30292966100 | 129900 | 129900 | 130000 | 129600 | 664 |
| 363 | 20240522 | 150600 | 30206731500 | 129900 | 129800 | 130000 | 129500 | 623 |
| 364 | 20240522 | 150500 | 30125861000 | 129800 | 129700 | 129900 | 129600 | 546 |
| 365 | 20240522 | 150400 | 30055003000 | 129700 | 129800 | 129900 | 129500 | 1118 |
| 366 | 20240522 | 150300 | 29910075100 | 129900 | 129600 | 129900 | 129500 | 560 |
| 367 | 20240522 | 150200 | 29837443700 | 129600 | 129700 | 129800 | 129500 | 487 |
| 368 | 20240522 | 150100 | 29774266900 | 129700 | 129300 | 129700 | 128800 | 627 |
| 369 | 20240522 | 150000 | 29693120700 | 129300 | 128800 | 129400 | 128700 | 548 |
| 370 | 20240522 | 145900 | 29622364900 | 128700 | 128600 | 129300 | 128600 | 1391 |
| 371 | 20240522 | 145800 | 29443198700 | 128700 | 128900 | 128900 | 128600 | 764 |
| 372 | 20240522 | 145700 | 29344870100 | 128900 | 128800 | 128900 | 128600 | 3481 |
| 373 | 20240522 | 145600 | 28896780100 | 128800 | 129000 | 129100 | 128800 | 1042 |
| 374 | 20240522 | 145500 | 28762448700 | 128900 | 128900 | 129300 | 128900 | 926 |
| 375 | 20240522 | 145400 | 28643038500 | 129300 | 129000 | 129300 | 128900 | 930 |
| 376 | 20240522 | 145300 | 28523016800 | 129000 | 129300 | 129300 | 129000 | 655 |
| 377 | 20240522 | 145200 | 28438430000 | 129300 | 129500 | 129600 | 129100 | 311 |
| 378 | 20240522 | 145100 | 28398211000 | 129500 | 129100 | 129500 | 129100 | 540 |
| 379 | 20240522 | 145000 | 28328408300 | 129100 | 129200 | 129400 | 128900 | 802 |
| 380 | 20240522 | 144900 | 28224878000 | 129300 | 129300 | 129400 | 129100 | 400 |
| 381 | 20240522 | 144800 | 28173174900 | 129300 | 129000 | 129300 | 129000 | 588 |
| 382 | 20240522 | 144700 | 28097260300 | 129000 | 129100 | 129200 | 129000 | 401 |
| 383 | 20240522 | 144600 | 28045504200 | 129100 | 129200 | 129300 | 129000 | 357 |
| 384 | 20240522 | 144500 | 27999383500 | 129300 | 129200 | 129400 | 129000 | 546 |
| 385 | 20240522 | 144400 | 27928829300 | 129300 | 129100 | 129400 | 129100 | 397 |
| 386 | 20240522 | 144300 | 27877543600 | 129100 | 129500 | 129500 | 129100 | 235 |
| 387 | 20240522 | 144200 | 27847172100 | 129500 | 129000 | 129500 | 129000 | 507 |
| 388 | 20240522 | 144100 | 27781709100 | 129100 | 129400 | 129400 | 129000 | 1072 |
| 389 | 20240522 | 144000 | 27643180100 | 129300 | 129500 | 129600 | 129300 | 429 |
| 390 | 20240522 | 143900 | 27587660100 | 129600 | 129600 | 129600 | 129400 | 389 |
| 391 | 20240522 | 143800 | 27537282700 | 129500 | 129300 | 129500 | 129300 | 385 |
| 392 | 20240522 | 143700 | 27487446000 | 129400 | 129400 | 129500 | 129300 | 276 |
| 393 | 20240522 | 143600 | 27451728900 | 129500 | 129200 | 129500 | 129200 | 1639 |
| 394 | 20240522 | 143500 | 27239675800 | 129300 | 129200 | 129300 | 129100 | 498 |
| 395 | 20240522 | 143400 | 27175325200 | 129200 | 129300 | 129300 | 129100 | 908 |
| 396 | 20240522 | 143300 | 27057985800 | 129300 | 128900 | 129300 | 128900 | 912 |
| 397 | 20240522 | 143200 | 26940239900 | 128900 | 128900 | 129000 | 128900 | 548 |
| 398 | 20240522 | 143100 | 26869568400 | 128900 | 128900 | 129000 | 128800 | 335 |
| 399 | 20240522 | 143000 | 26826388900 | 128900 | 128900 | 128900 | 128800 | 654 |
| 400 | 20240522 | 142900 | 26742116800 | 128800 | 128900 | 128900 | 128800 | 254 |
| 401 | 20240522 | 142800 | 26709388600 | 128900 | 128800 | 128900 | 128700 | 491 |
| 402 | 20240522 | 142700 | 26646123700 | 128900 | 128800 | 129000 | 128700 | 617 |
| 403 | 20240522 | 142600 | 26566641500 | 128900 | 128600 | 129000 | 128600 | 938 |
| 404 | 20240522 | 142500 | 26445852800 | 128700 | 128800 | 128800 | 128600 | 1604 |
| 405 | 20240522 | 142400 | 26239446400 | 128800 | 129000 | 129200 | 128700 | 2468 |
| 406 | 20240522 | 142300 | 25921213700 | 129100 | 129200 | 129300 | 129000 | 724 |
| 407 | 20240522 | 142200 | 25827727800 | 129100 | 129100 | 129300 | 129000 | 361 |
| 408 | 20240522 | 142100 | 25781129100 | 129300 | 129100 | 129300 | 129000 | 472 |
| 409 | 20240522 | 142000 | 25720168100 | 129100 | 129200 | 129200 | 129000 | 273 |
| 410 | 20240522 | 141900 | 25684924500 | 129200 | 129300 | 129300 | 129000 | 573 |
| 411 | 20240522 | 141800 | 25610928400 | 129300 | 129100 | 129300 | 129000 | 293 |
| 412 | 20240522 | 141700 | 25573078700 | 129100 | 129200 | 129300 | 129000 | 285 |
| 413 | 20240522 | 141600 | 25536272100 | 129200 | 129300 | 129400 | 129100 | 810 |
| 414 | 20240522 | 141500 | 25431669100 | 129400 | 129100 | 129400 | 129000 | 1950 |
| 415 | 20240522 | 141400 | 25179489700 | 129100 | 129100 | 129400 | 129100 | 903 |
| 416 | 20240522 | 141300 | 25062769200 | 129100 | 129200 | 129400 | 129100 | 477 |
| 417 | 20240522 | 141200 | 25001140100 | 129300 | 129200 | 129300 | 129100 | 510 |
| 418 | 20240522 | 141100 | 24935252800 | 129200 | 129300 | 129400 | 129100 | 399 |
| 419 | 20240522 | 141000 | 24883670200 | 129300 | 129300 | 129400 | 129200 | 424 |
| 420 | 20240522 | 140900 | 24828856700 | 129300 | 129400 | 129400 | 129200 | 546 |
| 421 | 20240522 | 140800 | 24758264600 | 129400 | 129300 | 129400 | 129200 | 330 |
| 422 | 20240522 | 140700 | 24715581800 | 129400 | 129200 | 129400 | 129200 | 509 |
| 423 | 20240522 | 140600 | 24649773500 | 129200 | 129300 | 129400 | 129100 | 628 |
| 424 | 20240522 | 140500 | 24568612200 | 129400 | 129300 | 129400 | 129100 | 344 |
| 425 | 20240522 | 140400 | 24524148100 | 129200 | 129400 | 129400 | 129200 | 408 |
| 426 | 20240522 | 140300 | 24471395000 | 129400 | 129200 | 129400 | 129200 | 576 |
| 427 | 20240522 | 140200 | 24396929500 | 129200 | 129400 | 129400 | 129200 | 280 |
| 428 | 20240522 | 140100 | 24360723500 | 129400 | 129300 | 129400 | 129200 | 485 |
| 429 | 20240522 | 140000 | 24297992300 | 129400 | 129300 | 129400 | 129200 | 816 |
| 430 | 20240522 | 135900 | 24192497700 | 129300 | 129300 | 129400 | 129200 | 369 |
| 431 | 20240522 | 135800 | 24144772600 | 129200 | 129200 | 129400 | 129100 | 450 |
| 432 | 20240522 | 135700 | 24086589000 | 129400 | 129200 | 129400 | 129100 | 534 |
| 433 | 20240522 | 135600 | 24017581000 | 129300 | 129400 | 129400 | 129100 | 279 |
| 434 | 20240522 | 135500 | 23981502300 | 129300 | 129200 | 129400 | 129100 | 947 |
| 435 | 20240522 | 135400 | 23859084800 | 129200 | 129700 | 129800 | 129100 | 742 |
| 436 | 20240522 | 135300 | 23763084100 | 129800 | 129800 | 130000 | 129500 | 393 |
| 437 | 20240522 | 135200 | 23712098100 | 129700 | 129800 | 129800 | 129500 | 549 |
| 438 | 20240522 | 135100 | 23640924900 | 129800 | 130000 | 130000 | 129700 | 322 |
| 439 | 20240522 | 135000 | 23599102400 | 130000 | 129800 | 130000 | 129600 | 355 |
| 440 | 20240522 | 134900 | 23552992800 | 129700 | 130000 | 130000 | 129600 | 218 |
| 441 | 20240522 | 134800 | 23524693700 | 130000 | 129900 | 130000 | 129600 | 366 |
| 442 | 20240522 | 134700 | 23477188300 | 129800 | 129900 | 130000 | 129700 | 497 |
| 443 | 20240522 | 134600 | 23412671200 | 130000 | 129900 | 130000 | 129800 | 334 |
| 444 | 20240522 | 134500 | 23369278500 | 130000 | 130000 | 130000 | 129700 | 255 |
| 445 | 20240522 | 134400 | 23336160900 | 130000 | 129800 | 130000 | 129700 | 381 |
| 446 | 20240522 | 134300 | 23286677800 | 129700 | 129700 | 130000 | 129700 | 395 |
| 447 | 20240522 | 134200 | 23235399100 | 129800 | 129600 | 129800 | 129500 | 573 |
| 448 | 20240522 | 134100 | 23161065800 | 129700 | 129400 | 129700 | 129400 | 1203 |
| 449 | 20240522 | 134000 | 23005250900 | 129500 | 129400 | 129500 | 129300 | 756 |
| 450 | 20240522 | 133900 | 22907406200 | 129400 | 129300 | 129400 | 129200 | 548 |
| 451 | 20240522 | 133800 | 22836551400 | 129300 | 129300 | 129400 | 129100 | 626 |
| 452 | 20240522 | 133700 | 22755595300 | 129100 | 129200 | 129300 | 129100 | 828 |
| 453 | 20240522 | 133600 | 22648646100 | 129200 | 128800 | 129200 | 128800 | 813 |
| 454 | 20240522 | 133500 | 22543713100 | 128900 | 128800 | 129000 | 128600 | 537 |
| 455 | 20240522 | 133400 | 22474561400 | 128800 | 128600 | 129100 | 128600 | 721 |
| 456 | 20240522 | 133300 | 22381751500 | 128600 | 128700 | 128900 | 128500 | 1378 |
| 457 | 20240522 | 133200 | 22204439000 | 128700 | 129000 | 129100 | 128500 | 4508 |
| 458 | 20240522 | 133100 | 21624243900 | 129000 | 129300 | 129300 | 129000 | 2518 |
| 459 | 20240522 | 133000 | 21299109700 | 129300 | 129400 | 129400 | 129200 | 874 |
| 460 | 20240522 | 132900 | 21186118300 | 129400 | 129400 | 129400 | 129300 | 727 |
| 461 | 20240522 | 132800 | 21092098300 | 129400 | 129500 | 129600 | 129300 | 1375 |
| 462 | 20240522 | 132700 | 20914144600 | 129500 | 129600 | 129700 | 129500 | 818 |
| 463 | 20240522 | 132600 | 20808118600 | 129600 | 129900 | 130000 | 129600 | 1687 |
| 464 | 20240522 | 132500 | 20589207100 | 129900 | 130000 | 130100 | 129900 | 1035 |
| 465 | 20240522 | 132400 | 20454692100 | 130100 | 130200 | 130200 | 129900 | 367 |
| 466 | 20240522 | 132300 | 20406975000 | 130100 | 130100 | 130200 | 129900 | 654 |
| 467 | 20240522 | 132200 | 20321920000 | 130200 | 130000 | 130200 | 130000 | 233 |
| 468 | 20240522 | 132100 | 20291607700 | 130200 | 130100 | 130200 | 129900 | 401 |
| 469 | 20240522 | 132000 | 20239448000 | 130100 | 129900 | 130100 | 129900 | 283 |
| 470 | 20240522 | 131900 | 20202649200 | 130100 | 130100 | 130100 | 129900 | 248 |
| 471 | 20240522 | 131800 | 20170405600 | 130100 | 130000 | 130100 | 129900 | 439 |
| 472 | 20240522 | 131700 | 20113318100 | 129900 | 129900 | 130000 | 129900 | 294 |
| 473 | 20240522 | 131600 | 20075108700 | 130000 | 129900 | 130000 | 129900 | 320 |
| 474 | 20240522 | 131500 | 20033527300 | 130000 | 130300 | 130300 | 129900 | 2571 |
| 475 | 20240522 | 131400 | 19699221300 | 130300 | 130100 | 130300 | 130100 | 359 |
| 476 | 20240522 | 131300 | 19652477600 | 130200 | 130400 | 130400 | 130100 | 1179 |
| 477 | 20240522 | 131200 | 19498879300 | 130100 | 130300 | 130400 | 130100 | 1215 |
| 478 | 20240522 | 131100 | 19340478300 | 130300 | 130300 | 130400 | 130100 | 311 |
| 479 | 20240522 | 131000 | 19299956900 | 130400 | 130300 | 130400 | 130200 | 280 |
| 480 | 20240522 | 130900 | 19263476500 | 130200 | 130500 | 130500 | 130000 | 3389 |
| 481 | 20240522 | 130800 | 18822448100 | 130500 | 130500 | 130600 | 130400 | 243 |
| 482 | 20240522 | 130700 | 18790730500 | 130500 | 130500 | 130600 | 130400 | 305 |
| 483 | 20240522 | 130600 | 18750915400 | 130600 | 130600 | 130600 | 130400 | 435 |
| 484 | 20240522 | 130500 | 18694128000 | 130400 | 130500 | 130700 | 130400 | 326 |
| 485 | 20240522 | 130400 | 18651557800 | 130500 | 130500 | 130700 | 130400 | 324 |
| 486 | 20240522 | 130300 | 18609263600 | 130500 | 130700 | 130700 | 130400 | 168 |
| 487 | 20240522 | 130200 | 18587324000 | 130600 | 130500 | 130700 | 130400 | 234 |
| 488 | 20240522 | 130100 | 18556767900 | 130400 | 130700 | 130700 | 130400 | 348 |
| 489 | 20240522 | 130000 | 18511304600 | 130700 | 130700 | 130700 | 130300 | 408 |
| 490 | 20240522 | 125900 | 18458034900 | 130700 | 130500 | 130700 | 130500 | 123 |
| 491 | 20240522 | 125800 | 18441972800 | 130500 | 130500 | 130700 | 130400 | 378 |
| 492 | 20240522 | 125700 | 18392607200 | 130500 | 130500 | 130700 | 130300 | 341 |
| 493 | 20240522 | 125600 | 18348123800 | 130600 | 130500 | 130700 | 130500 | 328 |
| 494 | 20240522 | 125500 | 18305279200 | 130500 | 130600 | 130700 | 130400 | 357 |
| 495 | 20240522 | 125400 | 18258681900 | 130600 | 130700 | 130800 | 130500 | 362 |
| 496 | 20240522 | 125300 | 18211402600 | 130700 | 130700 | 130800 | 130600 | 215 |
| 497 | 20240522 | 125200 | 18183296200 | 130700 | 130800 | 130800 | 130600 | 311 |
| 498 | 20240522 | 125100 | 18142635400 | 130800 | 130800 | 130800 | 130600 | 274 |
| 499 | 20240522 | 125000 | 18106809800 | 130600 | 130800 | 130800 | 130500 | 178 |
| 500 | 20240522 | 124900 | 18083537400 | 130600 | 130600 | 130800 | 130500 | 273 |
| 501 | 20240522 | 124800 | 18047852100 | 130700 | 130700 | 130700 | 130400 | 332 |
| 502 | 20240522 | 124700 | 18004480000 | 130700 | 130300 | 130700 | 130300 | 902 |
| 503 | 20240522 | 124600 | 17886870500 | 130300 | 130700 | 130700 | 130300 | 608 |
| 504 | 20240522 | 124500 | 17807536400 | 130700 | 130600 | 130800 | 130500 | 396 |
| 505 | 20240522 | 124400 | 17755813200 | 130600 | 130600 | 130700 | 130500 | 224 |
| 506 | 20240522 | 124300 | 17726551400 | 130600 | 130500 | 130700 | 130500 | 306 |
| 507 | 20240522 | 124200 | 17686593400 | 130500 | 130700 | 130700 | 130400 | 237 |
| 508 | 20240522 | 124100 | 17655661500 | 130600 | 130600 | 130800 | 130500 | 373 |
| 509 | 20240522 | 124000 | 17606939600 | 130600 | 130700 | 130800 | 130400 | 552 |
| 510 | 20240522 | 123900 | 17534887800 | 130800 | 130600 | 130800 | 130500 | 388 |
| 511 | 20240522 | 123800 | 17484170200 | 130700 | 130700 | 130800 | 130600 | 361 |
| 512 | 20240522 | 123700 | 17436982200 | 130600 | 130900 | 130900 | 130600 | 300 |
| 513 | 20240522 | 123600 | 17397758000 | 130700 | 130800 | 130900 | 130700 | 228 |
| 514 | 20240522 | 123500 | 17367932800 | 130900 | 130800 | 130900 | 130700 | 321 |
| 515 | 20240522 | 123400 | 17325933000 | 130700 | 130800 | 130900 | 130700 | 281 |
| 516 | 20240522 | 123300 | 17289180500 | 131000 | 131000 | 131000 | 130700 | 238 |
| 517 | 20240522 | 123200 | 17258035600 | 131000 | 130900 | 131000 | 130600 | 341 |
| 518 | 20240522 | 123100 | 17213419900 | 130800 | 131000 | 131000 | 130800 | 179 |
| 519 | 20240522 | 123000 | 17189977300 | 131000 | 130900 | 131000 | 130700 | 291 |
| 520 | 20240522 | 122900 | 17151907800 | 130900 | 130700 | 130900 | 130600 | 329 |
| 521 | 20240522 | 122800 | 17108882500 | 130800 | 130900 | 130900 | 130700 | 257 |
| 522 | 20240522 | 122700 | 17075262800 | 130900 | 130900 | 131000 | 130600 | 501 |
| 523 | 20240522 | 122600 | 17009765800 | 130900 | 130900 | 130900 | 130700 | 235 |
| 524 | 20240522 | 122500 | 16979008700 | 130900 | 130700 | 130900 | 130700 | 317 |
| 525 | 20240522 | 122400 | 16937526100 | 130900 | 130800 | 130900 | 130700 | 298 |
| 526 | 20240522 | 122300 | 16898544600 | 130800 | 130800 | 130900 | 130700 | 296 |
| 527 | 20240522 | 122200 | 16859825300 | 130900 | 131000 | 131000 | 130700 | 225 |
| 528 | 20240522 | 122100 | 16830375900 | 131000 | 130900 | 131000 | 130600 | 449 |
| 529 | 20240522 | 122000 | 16771598100 | 130900 | 131000 | 131000 | 130900 | 237 |
| 530 | 20240522 | 121900 | 16740559300 | 131000 | 131000 | 131000 | 130800 | 261 |
| 531 | 20240522 | 121800 | 16706383600 | 131000 | 130900 | 131000 | 130700 | 267 |
| 532 | 20240522 | 121700 | 16671429600 | 130900 | 130900 | 131000 | 130800 | 293 |
| 533 | 20240522 | 121600 | 16633060400 | 130800 | 130900 | 131000 | 130800 | 298 |
| 534 | 20240522 | 121500 | 16594036300 | 131000 | 130900 | 131000 | 130800 | 319 |
| 535 | 20240522 | 121400 | 16552272200 | 130800 | 130900 | 131000 | 130800 | 122 |
| 536 | 20240522 | 121300 | 16536297200 | 131000 | 130900 | 131000 | 130800 | 320 |
| 537 | 20240522 | 121200 | 16494409200 | 131000 | 131000 | 131000 | 130800 | 377 |
| 538 | 20240522 | 121100 | 16445039600 | 130800 | 131000 | 131000 | 130700 | 376 |
| 539 | 20240522 | 121000 | 16395818000 | 130900 | 130900 | 131000 | 130900 | 186 |
| 540 | 20240522 | 120900 | 16371453400 | 131000 | 130800 | 131000 | 130700 | 351 |
| 541 | 20240522 | 120800 | 16325507600 | 130900 | 130900 | 131000 | 130800 | 357 |
| 542 | 20240522 | 120700 | 16278774400 | 130800 | 131000 | 131000 | 130800 | 205 |
| 543 | 20240522 | 120600 | 16251930600 | 131000 | 130900 | 131000 | 130800 | 303 |
| 544 | 20240522 | 120500 | 16212245500 | 130900 | 131000 | 131000 | 130900 | 106 |
| 545 | 20240522 | 120400 | 16198366200 | 131000 | 131000 | 131000 | 130900 | 454 |
| 546 | 20240522 | 120300 | 16138897900 | 131000 | 131000 | 131000 | 130800 | 381 |
| 547 | 20240522 | 120200 | 16089014800 | 130900 | 131000 | 131000 | 130900 | 244 |
| 548 | 20240522 | 120100 | 16057051600 | 131000 | 131000 | 131000 | 130900 | 207 |
| 549 | 20240522 | 120000 | 16029936800 | 131000 | 130900 | 131000 | 130800 | 366 |
| 550 | 20240522 | 115900 | 15982002500 | 130900 | 130900 | 131000 | 130800 | 296 |
| 551 | 20240522 | 115800 | 15943234600 | 130900 | 131000 | 131000 | 130900 | 347 |
| 552 | 20240522 | 115700 | 15897780500 | 131000 | 130900 | 131000 | 130800 | 318 |
| 553 | 20240522 | 115600 | 15856139400 | 130900 | 131000 | 131000 | 130900 | 225 |
| 554 | 20240522 | 115500 | 15826667800 | 130900 | 131000 | 131000 | 130900 | 315 |
| 555 | 20240522 | 115400 | 15785409100 | 131000 | 131000 | 131000 | 130800 | 312 |
| 556 | 20240522 | 115300 | 15744557100 | 130900 | 131000 | 131000 | 130900 | 241 |
| 557 | 20240522 | 115200 | 15712986600 | 130900 | 131000 | 131000 | 130800 | 408 |
| 558 | 20240522 | 115100 | 15659553800 | 131000 | 130800 | 131000 | 130800 | 278 |
| 559 | 20240522 | 115000 | 15623146200 | 130800 | 130900 | 131000 | 130800 | 223 |
| 560 | 20240522 | 114900 | 15593960900 | 130900 | 131000 | 131000 | 130800 | 407 |
| 561 | 20240522 | 114800 | 15540664500 | 131000 | 130900 | 131000 | 130800 | 266 |
| 562 | 20240522 | 114700 | 15505839000 | 130900 | 131000 | 131000 | 130800 | 289 |
| 563 | 20240522 | 114600 | 15467996100 | 131000 | 130900 | 131000 | 130800 | 256 |
| 564 | 20240522 | 114500 | 15434465100 | 131000 | 130900 | 131000 | 130700 | 328 |
| 565 | 20240522 | 114400 | 15391533400 | 130800 | 130900 | 131000 | 130700 | 346 |
| 566 | 20240522 | 114300 | 15346266400 | 130900 | 130900 | 131000 | 130700 | 285 |
| 567 | 20240522 | 114200 | 15308948700 | 131000 | 131000 | 131000 | 130900 | 291 |
| 568 | 20240522 | 114100 | 15270837400 | 131000 | 130900 | 131000 | 130700 | 345 |
| 569 | 20240522 | 114000 | 15225677600 | 130900 | 131000 | 131000 | 130900 | 309 |
| 570 | 20240522 | 113900 | 15185203900 | 131000 | 130800 | 131000 | 130800 | 210 |
| 571 | 20240522 | 113800 | 15157698900 | 131000 | 131000 | 131000 | 130700 | 392 |
| 572 | 20240522 | 113700 | 15106387700 | 131000 | 130800 | 131000 | 130700 | 281 |
| 573 | 20240522 | 113600 | 15069614800 | 130900 | 130800 | 131000 | 130700 | 135 |
| 574 | 20240522 | 113500 | 15051948600 | 130700 | 130800 | 130900 | 130700 | 346 |
| 575 | 20240522 | 113400 | 15006666600 | 130900 | 131000 | 131000 | 130600 | 314 |
| 576 | 20240522 | 113300 | 14965603600 | 131000 | 131000 | 131000 | 130700 | 387 |
| 577 | 20240522 | 113200 | 14914920300 | 131000 | 131000 | 131000 | 130900 | 263 |
| 578 | 20240522 | 113100 | 14880469900 | 130900 | 131000 | 131000 | 130900 | 345 |
| 579 | 20240522 | 113000 | 14835278600 | 131000 | 130900 | 131000 | 130800 | 179 |
| 580 | 20240522 | 112900 | 14811833100 | 131000 | 130900 | 131000 | 130700 | 426 |
| 581 | 20240522 | 112800 | 14756095600 | 130800 | 130900 | 130900 | 130800 | 218 |
| 582 | 20240522 | 112700 | 14727566400 | 130900 | 130800 | 131000 | 130700 | 430 |
| 583 | 20240522 | 112600 | 14671291500 | 130900 | 131000 | 131000 | 130800 | 336 |
| 584 | 20240522 | 112500 | 14627306300 | 130900 | 131000 | 131000 | 130900 | 309 |
| 585 | 20240522 | 112400 | 14586834700 | 131000 | 130900 | 131000 | 130800 | 332 |
| 586 | 20240522 | 112300 | 14543358500 | 130900 | 131000 | 131000 | 130800 | 279 |
| 587 | 20240522 | 112200 | 14506822300 | 131000 | 130900 | 131000 | 130900 | 228 |
| 588 | 20240522 | 112100 | 14476958600 | 130900 | 131000 | 131000 | 130800 | 315 |
| 589 | 20240522 | 112000 | 14435709200 | 131000 | 131000 | 131000 | 130900 | 300 |
| 590 | 20240522 | 111900 | 14396428300 | 131000 | 131000 | 131000 | 130900 | 270 |
| 591 | 20240522 | 111800 | 14361067400 | 131000 | 130900 | 131000 | 130700 | 967 |
| 592 | 20240522 | 111700 | 14234424200 | 130900 | 130900 | 131000 | 130800 | 227 |
| 593 | 20240522 | 111600 | 14204711500 | 130900 | 130900 | 131000 | 130800 | 313 |
| 594 | 20240522 | 111500 | 14163745000 | 131000 | 130800 | 131100 | 130400 | 471 |
| 595 | 20240522 | 111400 | 14102137100 | 130700 | 130600 | 130800 | 130500 | 640 |
| 596 | 20240522 | 111300 | 14018599700 | 130600 | 131000 | 131100 | 130500 | 1845 |
| 597 | 20240522 | 111200 | 13777200700 | 131100 | 131000 | 131100 | 130900 | 542 |
| 598 | 20240522 | 111100 | 13706190600 | 131100 | 131000 | 131100 | 130900 | 182 |
| 599 | 20240522 | 111000 | 13682337800 | 131000 | 131000 | 131100 | 130900 | 245 |
| 600 | 20240522 | 110900 | 13650239700 | 130900 | 130900 | 131100 | 130900 | 428 |
| 601 | 20240522 | 110800 | 13594162700 | 131000 | 131200 | 131200 | 130700 | 413 |
| 602 | 20240522 | 110700 | 13540076100 | 131100 | 131300 | 131300 | 131100 | 310 |
| 603 | 20240522 | 110600 | 13499399900 | 131300 | 131000 | 131300 | 131000 | 273 |
| 604 | 20240522 | 110500 | 13463582100 | 131100 | 130900 | 131200 | 130800 | 205 |
| 605 | 20240522 | 110400 | 13436712200 | 131100 | 131200 | 131300 | 130800 | 489 |
| 606 | 20240522 | 110300 | 13372569700 | 131400 | 131100 | 131400 | 131000 | 797 |
| 607 | 20240522 | 110200 | 13267947900 | 131000 | 131000 | 131100 | 130900 | 208 |
| 608 | 20240522 | 110100 | 13240694900 | 131000 | 130800 | 131000 | 130700 | 406 |
| 609 | 20240522 | 110000 | 13187571300 | 130800 | 130800 | 130800 | 130700 | 228 |
| 610 | 20240522 | 105900 | 13157753400 | 130800 | 130800 | 130800 | 130700 | 307 |
| 611 | 20240522 | 105800 | 13117604300 | 130800 | 130800 | 130800 | 130600 | 337 |
| 612 | 20240522 | 105700 | 13073547500 | 130800 | 130700 | 130800 | 130600 | 354 |
| 613 | 20240522 | 105600 | 13027279500 | 130800 | 130800 | 130800 | 130500 | 506 |
| 614 | 20240522 | 105500 | 12961148800 | 130800 | 130800 | 130800 | 130700 | 280 |
| 615 | 20240522 | 105400 | 12924529200 | 130800 | 130800 | 130800 | 130700 | 403 |
| 616 | 20240522 | 105300 | 12871828800 | 130800 | 130700 | 130800 | 130500 | 291 |
| 617 | 20240522 | 105200 | 12833796300 | 130600 | 130800 | 130800 | 130500 | 474 |
| 618 | 20240522 | 105100 | 12771849000 | 130800 | 130800 | 130800 | 130600 | 381 |
| 619 | 20240522 | 105000 | 12722037500 | 130800 | 130800 | 130800 | 130700 | 296 |
| 620 | 20240522 | 104900 | 12683322200 | 130800 | 130700 | 130800 | 130600 | 270 |
| 621 | 20240522 | 104800 | 12648014400 | 130700 | 130800 | 130800 | 130500 | 432 |
| 622 | 20240522 | 104700 | 12591573600 | 130800 | 130800 | 130800 | 130700 | 240 |
| 623 | 20240522 | 104600 | 12560181800 | 130800 | 130800 | 130800 | 130700 | 251 |
| 624 | 20240522 | 104500 | 12527360200 | 130800 | 130800 | 130800 | 130500 | 384 |
| 625 | 20240522 | 104400 | 12477171000 | 130700 | 130700 | 130800 | 130600 | 332 |
| 626 | 20240522 | 104300 | 12433768100 | 130700 | 130700 | 130700 | 130400 | 666 |
| 627 | 20240522 | 104200 | 12346841500 | 130700 | 131300 | 131300 | 130600 | 776 |
| 628 | 20240522 | 104100 | 12245220700 | 131200 | 131100 | 131300 | 131100 | 374 |
| 629 | 20240522 | 104000 | 12196150200 | 131100 | 131400 | 131400 | 131000 | 449 |
| 630 | 20240522 | 103900 | 12137244700 | 131400 | 131400 | 131400 | 131100 | 326 |
| 631 | 20240522 | 103800 | 12094451900 | 131400 | 131400 | 131500 | 131300 | 280 |
| 632 | 20240522 | 103700 | 12057658500 | 131400 | 131300 | 131400 | 131100 | 325 |
| 633 | 20240522 | 103600 | 12014993500 | 131300 | 131300 | 131400 | 131200 | 295 |
| 634 | 20240522 | 103500 | 11976255200 | 131300 | 131200 | 131500 | 131200 | 1266 |
| 635 | 20240522 | 103400 | 11809893700 | 131200 | 131400 | 131500 | 131200 | 773 |
| 636 | 20240522 | 103300 | 11708349500 | 131400 | 131300 | 131400 | 131300 | 679 |
| 637 | 20240522 | 103200 | 11619154400 | 131300 | 131200 | 131300 | 131100 | 305 |
| 638 | 20240522 | 103100 | 11579119800 | 131200 | 131200 | 131300 | 131000 | 376 |
| 639 | 20240522 | 103000 | 11529806800 | 131200 | 131200 | 131300 | 131100 | 370 |
| 640 | 20240522 | 102900 | 11481251000 | 131200 | 131100 | 131200 | 131000 | 318 |
| 641 | 20240522 | 102800 | 11439545300 | 131100 | 131000 | 131100 | 130800 | 301 |
| 642 | 20240522 | 102700 | 11400120800 | 130900 | 131200 | 131200 | 130700 | 330 |
| 643 | 20240522 | 102600 | 11356874800 | 131000 | 130900 | 131200 | 130800 | 1347 |
| 644 | 20240522 | 102500 | 11180293000 | 131000 | 131000 | 131000 | 130900 | 324 |
| 645 | 20240522 | 102400 | 11137859300 | 131000 | 131000 | 131000 | 130900 | 146 |
| 646 | 20240522 | 102300 | 11118733700 | 130900 | 130900 | 131000 | 130800 | 694 |
| 647 | 20240522 | 102200 | 11027861600 | 130900 | 130900 | 131000 | 130600 | 192 |
| 648 | 20240522 | 102100 | 11002745600 | 131000 | 131000 | 131100 | 130400 | 545 |
| 649 | 20240522 | 102000 | 10931396800 | 130900 | 130700 | 130900 | 130400 | 200 |
| 650 | 20240522 | 101900 | 10905287300 | 131000 | 130500 | 131000 | 130100 | 890 |
| 651 | 20240522 | 101800 | 10789053800 | 130500 | 130500 | 130500 | 130400 | 290 |
| 652 | 20240522 | 101700 | 10751221900 | 130500 | 130100 | 130500 | 130100 | 223 |
| 653 | 20240522 | 101600 | 10722184300 | 130200 | 130500 | 130500 | 130000 | 519 |
| 654 | 20240522 | 101500 | 10654686300 | 130500 | 130400 | 130500 | 130000 | 391 |
| 655 | 20240522 | 101400 | 10603777800 | 130500 | 130200 | 130500 | 130000 | 235 |
| 656 | 20240522 | 101300 | 10573160600 | 130000 | 130300 | 130300 | 130000 | 322 |
| 657 | 20240522 | 101200 | 10531254300 | 130300 | 130500 | 130500 | 130300 | 194 |
| 658 | 20240522 | 101100 | 10505966100 | 130400 | 130400 | 130500 | 130200 | 163 |
| 659 | 20240522 | 101000 | 10484710100 | 130400 | 130500 | 130600 | 130400 | 324 |
| 660 | 20240522 | 100900 | 10442441100 | 130600 | 130100 | 130600 | 130000 | 1025 |
| 661 | 20240522 | 100800 | 10308881100 | 130100 | 129900 | 130200 | 129900 | 429 |
| 662 | 20240522 | 100700 | 10253110100 | 129900 | 130200 | 130200 | 129900 | 205 |
| 663 | 20240522 | 100600 | 10226464900 | 130200 | 130200 | 130300 | 129900 | 1670 |
| 664 | 20240522 | 100500 | 10009306500 | 130100 | 130300 | 130300 | 130100 | 243 |
| 665 | 20240522 | 100400 | 9977658400 | 130200 | 130100 | 130300 | 130100 | 674 |
| 666 | 20240522 | 100300 | 9889916700 | 130100 | 130100 | 130100 | 130000 | 300 |
| 667 | 20240522 | 100200 | 9850907200 | 130000 | 130100 | 130200 | 129900 | 5110 |
| 668 | 20240522 | 100100 | 9186352700 | 130100 | 130400 | 130400 | 130100 | 589 |
| 669 | 20240522 | 100000 | 9109645400 | 130400 | 130400 | 130400 | 130200 | 328 |
| 670 | 20240522 | 095900 | 9066900000 | 130300 | 130600 | 130600 | 130300 | 492 |
| 671 | 20240522 | 095800 | 9002717400 | 130500 | 130600 | 130600 | 130500 | 129 |
| 672 | 20240522 | 095700 | 8985871600 | 130600 | 130500 | 130600 | 130400 | 300 |
| 673 | 20240522 | 095600 | 8946723200 | 130500 | 130600 | 130700 | 130500 | 368 |
| 674 | 20240522 | 095500 | 8898678100 | 130600 | 130800 | 130800 | 130600 | 952 |
| 675 | 20240522 | 095400 | 8774320500 | 130900 | 130800 | 131000 | 130800 | 377 |
| 676 | 20240522 | 095300 | 8724999100 | 130700 | 131100 | 131200 | 130700 | 1093 |
| 677 | 20240522 | 095200 | 8581930600 | 131200 | 131400 | 131400 | 131200 | 267 |
| 678 | 20240522 | 095100 | 8546883800 | 131400 | 131300 | 131400 | 131300 | 642 |
| 679 | 20240522 | 095000 | 8462537100 | 131400 | 131300 | 131400 | 131300 | 216 |
| 680 | 20240522 | 094900 | 8434158200 | 131300 | 131300 | 131500 | 131200 | 377 |
| 681 | 20240522 | 094800 | 8384620700 | 131200 | 131200 | 131400 | 131200 | 552 |
| 682 | 20240522 | 094700 | 8312137600 | 131300 | 131100 | 131300 | 131100 | 788 |
| 683 | 20240522 | 094600 | 8208740300 | 131100 | 131200 | 131300 | 131000 | 322 |
| 684 | 20240522 | 094500 | 8166483000 | 131300 | 130600 | 131300 | 130600 | 3539 |
| 685 | 20240522 | 094400 | 7703102000 | 130500 | 130700 | 130800 | 130500 | 630 |
| 686 | 20240522 | 094300 | 7620771000 | 130700 | 130500 | 130700 | 130500 | 157 |
| 687 | 20240522 | 094200 | 7600261100 | 130600 | 130600 | 130700 | 130500 | 921 |
| 688 | 20240522 | 094100 | 7479988100 | 130500 | 130600 | 130600 | 130300 | 165 |
| 689 | 20240522 | 094000 | 7458455700 | 130300 | 130200 | 130700 | 130200 | 2199 |
| 690 | 20240522 | 093900 | 7171518900 | 130200 | 130300 | 130400 | 130200 | 199 |
| 691 | 20240522 | 093800 | 7145582800 | 130400 | 130200 | 130400 | 130200 | 454 |
| 692 | 20240522 | 093700 | 7086438200 | 130200 | 130400 | 130500 | 130200 | 394 |
| 693 | 20240522 | 093600 | 7035111400 | 130400 | 130200 | 130500 | 130000 | 677 |
| 694 | 20240522 | 093500 | 6946939800 | 130200 | 130000 | 130200 | 129800 | 292 |
| 695 | 20240522 | 093400 | 6908957500 | 129800 | 130000 | 130200 | 129800 | 579 |
| 696 | 20240522 | 093300 | 6833693700 | 129900 | 129900 | 130000 | 129800 | 334 |
| 697 | 20240522 | 093200 | 6790295900 | 130000 | 130100 | 130100 | 129900 | 823 |
| 698 | 20240522 | 093100 | 6683301100 | 130200 | 130500 | 130600 | 130100 | 566 |
| 699 | 20240522 | 093000 | 6609516000 | 130600 | 130500 | 130600 | 130500 | 149 |
| 700 | 20240522 | 092900 | 6590058900 | 130500 | 130600 | 130600 | 130500 | 239 |
| 701 | 20240522 | 092800 | 6558854700 | 130500 | 130600 | 130600 | 130500 | 416 |
| 702 | 20240522 | 092700 | 6504525800 | 130600 | 130300 | 130700 | 130300 | 106 |
| 703 | 20240522 | 092600 | 6490680100 | 130200 | 130600 | 130700 | 130200 | 881 |
| 704 | 20240522 | 092500 | 6375691900 | 130500 | 130500 | 130600 | 130500 | 413 |
| 705 | 20240522 | 092400 | 6321764300 | 130500 | 130400 | 130500 | 130400 | 104 |
| 706 | 20240522 | 092300 | 6308193000 | 130500 | 130500 | 130700 | 130200 | 577 |
| 707 | 20240522 | 092200 | 6232829000 | 130600 | 130400 | 130600 | 130300 | 955 |
| 708 | 20240522 | 092100 | 6108295000 | 130400 | 130600 | 130600 | 130300 | 160 |
| 709 | 20240522 | 092000 | 6087430000 | 130400 | 130700 | 130700 | 130300 | 130 |
| 710 | 20240522 | 091900 | 6070467200 | 130700 | 130500 | 130800 | 130000 | 1982 |
| 711 | 20240522 | 091800 | 5811649400 | 130500 | 130500 | 130600 | 130500 | 701 |
| 712 | 20240522 | 091700 | 5720152500 | 130400 | 129900 | 130500 | 129800 | 1061 |
| 713 | 20240522 | 091600 | 5582119600 | 129900 | 129900 | 130000 | 129800 | 216 |
| 714 | 20240522 | 091500 | 5554059100 | 130000 | 129900 | 130000 | 129900 | 416 |
| 715 | 20240522 | 091400 | 5499984300 | 130000 | 130100 | 130100 | 130000 | 633 |
| 716 | 20240522 | 091300 | 5417662200 | 130000 | 130000 | 130200 | 130000 | 311 |
| 717 | 20240522 | 091200 | 5377193600 | 130000 | 130100 | 130200 | 129900 | 602 |
| 718 | 20240522 | 091100 | 5298899500 | 130100 | 129700 | 130200 | 129700 | 1762 |
| 719 | 20240522 | 091000 | 5070126700 | 129700 | 129400 | 129700 | 129400 | 429 |
| 720 | 20240522 | 090900 | 5014560400 | 129300 | 128500 | 129800 | 128500 | 1513 |
| 721 | 20240522 | 090800 | 4819130600 | 128500 | 129400 | 129400 | 128400 | 7371 |
| 722 | 20240522 | 090700 | 3868330500 | 129300 | 129500 | 129700 | 129300 | 1663 |
| 723 | 20240522 | 090600 | 3653043500 | 129600 | 129900 | 130200 | 129600 | 2584 |
| 724 | 20240522 | 090500 | 3317672700 | 129800 | 130300 | 130400 | 129700 | 1837 |
| 725 | 20240522 | 090400 | 3079048000 | 130400 | 129800 | 130400 | 129800 | 1231 |
| 726 | 20240522 | 090300 | 2918739100 | 129800 | 129400 | 130000 | 129300 | 1214 |
| 727 | 20240522 | 090200 | 2761396700 | 129300 | 130200 | 130300 | 129300 | 15253 |
| 728 | 20240522 | 090100 | 782078100 | 130200 | 130900 | 130900 | 130200 | 1399 |
| 729 | 20240522 | 090000 | 599394300 | 130900 | 131400 | 131400 | 130800 | 4567 |