42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 210700 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 8419 |
| 3 | 20240523 | 210600 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 4 | 20240523 | 210500 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 5 | 20240523 | 210400 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 6 | 20240523 | 210300 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 7 | 20240523 | 210200 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 8 | 20240523 | 210100 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 9 | 20240523 | 210000 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 10 | 20240523 | 205900 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 11 | 20240523 | 205800 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 12 | 20240523 | 205700 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 13 | 20240523 | 205600 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 14 | 20240523 | 205500 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 15 | 20240523 | 205400 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 16 | 20240523 | 205300 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 17 | 20240523 | 205200 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 18 | 20240523 | 205100 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 19 | 20240523 | 205000 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 20 | 20240523 | 204900 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 21 | 20240523 | 204800 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 22 | 20240523 | 204700 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 23 | 20240523 | 204600 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 24 | 20240523 | 204500 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 25 | 20240523 | 204400 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 26 | 20240523 | 204300 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 27 | 20240523 | 204200 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 28 | 20240523 | 204100 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 29 | 20240523 | 204000 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 30 | 20240523 | 203900 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 31 | 20240523 | 203800 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 32 | 20240523 | 203700 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 8419 |
| 33 | 20240523 | 203600 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 34 | 20240523 | 203500 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 35 | 20240523 | 203400 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 36 | 20240523 | 203300 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 37 | 20240523 | 203200 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 38 | 20240523 | 203100 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 39 | 20240523 | 203000 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 40 | 20240523 | 202900 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 41 | 20240523 | 202800 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 42 | 20240523 | 202700 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 43 | 20240523 | 202600 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 44 | 20240523 | 202500 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 45 | 20240523 | 202400 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 46 | 20240523 | 202300 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 47 | 20240523 | 202200 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 48 | 20240523 | 202100 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 49 | 20240523 | 202000 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 50 | 20240523 | 201900 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 51 | 20240523 | 201800 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 52 | 20240523 | 201700 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 53 | 20240523 | 201600 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 54 | 20240523 | 201500 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 55 | 20240523 | 201400 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 56 | 20240523 | 201300 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 57 | 20240523 | 201200 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 58 | 20240523 | 201100 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 59 | 20240523 | 201000 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 60 | 20240523 | 200900 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 61 | 20240523 | 200800 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 62 | 20240523 | 200700 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 8419 |
| 63 | 20240523 | 200600 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 64 | 20240523 | 200500 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 65 | 20240523 | 200400 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 66 | 20240523 | 200300 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 67 | 20240523 | 200200 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 68 | 20240523 | 200100 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 69 | 20240523 | 200000 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 70 | 20240523 | 195900 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 71 | 20240523 | 195800 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 72 | 20240523 | 195700 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 73 | 20240523 | 195600 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 74 | 20240523 | 195500 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 75 | 20240523 | 195400 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 76 | 20240523 | 195300 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 77 | 20240523 | 195200 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 78 | 20240523 | 195100 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 79 | 20240523 | 195000 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 80 | 20240523 | 194900 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 81 | 20240523 | 194800 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 82 | 20240523 | 194700 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 83 | 20240523 | 194600 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 84 | 20240523 | 194500 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 85 | 20240523 | 194400 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 86 | 20240523 | 194300 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 87 | 20240523 | 194200 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 88 | 20240523 | 194100 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 89 | 20240523 | 194000 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 90 | 20240523 | 193900 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 91 | 20240523 | 193800 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 92 | 20240523 | 193700 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 8419 |
| 93 | 20240523 | 193600 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 94 | 20240523 | 193500 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 95 | 20240523 | 193400 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 96 | 20240523 | 193300 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 97 | 20240523 | 193200 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 98 | 20240523 | 193100 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 99 | 20240523 | 193000 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 100 | 20240523 | 192900 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 101 | 20240523 | 192800 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 102 | 20240523 | 192700 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 103 | 20240523 | 192600 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 104 | 20240523 | 192500 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 105 | 20240523 | 192400 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 106 | 20240523 | 192300 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 107 | 20240523 | 192200 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 108 | 20240523 | 192100 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 109 | 20240523 | 192000 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 110 | 20240523 | 191900 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 111 | 20240523 | 191800 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 112 | 20240523 | 191700 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 113 | 20240523 | 191600 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 114 | 20240523 | 191500 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 115 | 20240523 | 191400 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 116 | 20240523 | 191300 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 117 | 20240523 | 191200 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 118 | 20240523 | 191100 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 119 | 20240523 | 191000 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 120 | 20240523 | 190900 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 121 | 20240523 | 190800 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 122 | 20240523 | 190700 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 8419 |
| 123 | 20240523 | 190600 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 124 | 20240523 | 190500 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 125 | 20240523 | 190400 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 126 | 20240523 | 190300 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 127 | 20240523 | 190200 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 128 | 20240523 | 190100 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 129 | 20240523 | 190000 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 130 | 20240523 | 185900 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 131 | 20240523 | 185800 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 132 | 20240523 | 185700 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 133 | 20240523 | 185600 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 134 | 20240523 | 185500 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 135 | 20240523 | 185400 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 136 | 20240523 | 185300 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 137 | 20240523 | 185200 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 138 | 20240523 | 185100 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 139 | 20240523 | 185000 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 140 | 20240523 | 184900 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 141 | 20240523 | 184800 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 142 | 20240523 | 184700 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 143 | 20240523 | 184600 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 144 | 20240523 | 184500 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 145 | 20240523 | 184400 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 146 | 20240523 | 184300 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 147 | 20240523 | 184200 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 148 | 20240523 | 184100 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 149 | 20240523 | 184000 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 150 | 20240523 | 183900 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 151 | 20240523 | 183800 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 152 | 20240523 | 183700 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 8419 |
| 153 | 20240523 | 183600 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 154 | 20240523 | 183500 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 155 | 20240523 | 183400 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 156 | 20240523 | 183300 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 157 | 20240523 | 183200 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 158 | 20240523 | 183100 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 159 | 20240523 | 183000 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 160 | 20240523 | 182900 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 161 | 20240523 | 182800 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 162 | 20240523 | 182700 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 163 | 20240523 | 182600 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 164 | 20240523 | 182500 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 165 | 20240523 | 182400 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 166 | 20240523 | 182300 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 167 | 20240523 | 182200 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 168 | 20240523 | 182100 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 169 | 20240523 | 182000 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 170 | 20240523 | 181900 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 171 | 20240523 | 181800 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 172 | 20240523 | 181700 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 173 | 20240523 | 181600 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 174 | 20240523 | 181500 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 175 | 20240523 | 181400 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 176 | 20240523 | 181300 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 177 | 20240523 | 181200 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 178 | 20240523 | 181100 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 179 | 20240523 | 181000 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 180 | 20240523 | 180900 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 181 | 20240523 | 180800 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 182 | 20240523 | 180700 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 8419 |
| 183 | 20240523 | 180600 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 184 | 20240523 | 180500 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 185 | 20240523 | 180400 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 186 | 20240523 | 180300 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 187 | 20240523 | 180200 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 188 | 20240523 | 180100 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 189 | 20240523 | 180000 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 190 | 20240523 | 175900 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 191 | 20240523 | 175800 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 192 | 20240523 | 175700 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 193 | 20240523 | 175600 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 194 | 20240523 | 175500 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 195 | 20240523 | 175400 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 196 | 20240523 | 175300 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 197 | 20240523 | 175200 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 198 | 20240523 | 175100 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 199 | 20240523 | 175000 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 200 | 20240523 | 174900 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 201 | 20240523 | 174800 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 202 | 20240523 | 174700 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 203 | 20240523 | 174600 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 204 | 20240523 | 174500 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 205 | 20240523 | 174400 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 206 | 20240523 | 174300 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 207 | 20240523 | 174200 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 208 | 20240523 | 174100 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 209 | 20240523 | 174000 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 210 | 20240523 | 173900 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 211 | 20240523 | 173800 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 212 | 20240523 | 173700 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 8419 |
| 213 | 20240523 | 173600 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 214 | 20240523 | 173500 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 215 | 20240523 | 173400 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 216 | 20240523 | 173300 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 217 | 20240523 | 173200 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 218 | 20240523 | 173100 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 219 | 20240523 | 173000 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 220 | 20240523 | 172900 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 221 | 20240523 | 172800 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 222 | 20240523 | 172700 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 223 | 20240523 | 172600 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 224 | 20240523 | 172500 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 225 | 20240523 | 172400 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 226 | 20240523 | 172300 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 227 | 20240523 | 172200 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 228 | 20240523 | 172100 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 229 | 20240523 | 172000 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 230 | 20240523 | 171900 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 231 | 20240523 | 171800 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 232 | 20240523 | 171700 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 233 | 20240523 | 171600 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 234 | 20240523 | 171500 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 235 | 20240523 | 171400 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 236 | 20240523 | 171300 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 237 | 20240523 | 171200 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 238 | 20240523 | 171100 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 239 | 20240523 | 171000 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 240 | 20240523 | 170900 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 241 | 20240523 | 170800 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 242 | 20240523 | 170700 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 8419 |
| 243 | 20240523 | 170600 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 244 | 20240523 | 170500 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 245 | 20240523 | 170400 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 246 | 20240523 | 170300 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 247 | 20240523 | 170200 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 248 | 20240523 | 170100 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 249 | 20240523 | 170000 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 250 | 20240523 | 165900 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 251 | 20240523 | 165800 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 252 | 20240523 | 165700 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 253 | 20240523 | 165600 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 254 | 20240523 | 165500 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 255 | 20240523 | 165400 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 256 | 20240523 | 165300 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 257 | 20240523 | 165200 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 258 | 20240523 | 165100 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 259 | 20240523 | 165000 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 260 | 20240523 | 164900 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 261 | 20240523 | 164800 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 262 | 20240523 | 164700 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 263 | 20240523 | 164600 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 264 | 20240523 | 164500 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 265 | 20240523 | 164400 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 266 | 20240523 | 164300 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 267 | 20240523 | 164200 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 268 | 20240523 | 164100 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 269 | 20240523 | 164000 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 270 | 20240523 | 163900 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 271 | 20240523 | 163800 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 272 | 20240523 | 163700 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 8419 |
| 273 | 20240523 | 163600 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 274 | 20240523 | 163500 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 275 | 20240523 | 163400 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 276 | 20240523 | 163300 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 277 | 20240523 | 163200 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 278 | 20240523 | 163100 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 279 | 20240523 | 163000 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 280 | 20240523 | 162900 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 281 | 20240523 | 162800 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 282 | 20240523 | 162700 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 283 | 20240523 | 162600 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 284 | 20240523 | 162500 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 285 | 20240523 | 162400 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 286 | 20240523 | 162300 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 287 | 20240523 | 162200 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 288 | 20240523 | 162100 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 289 | 20240523 | 162000 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 290 | 20240523 | 161900 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 291 | 20240523 | 161800 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 292 | 20240523 | 161700 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 293 | 20240523 | 161600 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 294 | 20240523 | 161500 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 295 | 20240523 | 161400 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 296 | 20240523 | 161300 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 297 | 20240523 | 161200 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 298 | 20240523 | 161100 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 299 | 20240523 | 161000 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 300 | 20240523 | 160900 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 301 | 20240523 | 160800 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 302 | 20240523 | 160700 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 8419 |
| 303 | 20240523 | 160600 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 304 | 20240523 | 160500 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 305 | 20240523 | 160400 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 306 | 20240523 | 160300 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 307 | 20240523 | 160200 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 308 | 20240523 | 160100 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 309 | 20240523 | 160000 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 310 | 20240523 | 155900 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 311 | 20240523 | 155800 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 312 | 20240523 | 155700 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 313 | 20240523 | 155600 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 314 | 20240523 | 155500 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 315 | 20240523 | 155400 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 316 | 20240523 | 155300 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 317 | 20240523 | 155200 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 318 | 20240523 | 155100 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 319 | 20240523 | 155000 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 320 | 20240523 | 154900 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 321 | 20240523 | 154800 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 322 | 20240523 | 154700 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 323 | 20240523 | 154600 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 324 | 20240523 | 154500 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 325 | 20240523 | 154400 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 326 | 20240523 | 154300 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 327 | 20240523 | 154200 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 328 | 20240523 | 154100 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 329 | 20240523 | 154000 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 330 | 20240523 | 153900 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 331 | 20240523 | 153800 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 332 | 20240523 | 153700 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 8419 |
| 333 | 20240523 | 153600 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 334 | 20240523 | 153500 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 335 | 20240523 | 153400 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 336 | 20240523 | 153300 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 337 | 20240523 | 153200 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 338 | 20240523 | 153100 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 339 | 20240523 | 153000 | 43584040400 | 132800 | 132800 | 132800 | 132800 | 8419 |
| 340 | 20240523 | 152900 | 42465997200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 341 | 20240523 | 152800 | 42465997200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 342 | 20240523 | 152700 | 42465997200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 343 | 20240523 | 152600 | 42465997200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 344 | 20240523 | 152500 | 42465997200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 345 | 20240523 | 152400 | 42465997200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 346 | 20240523 | 152300 | 42465997200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 347 | 20240523 | 152200 | 42465997200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 348 | 20240523 | 152100 | 42465997200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 349 | 20240523 | 152000 | 42465997200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 350 | 20240523 | 151900 | 42465997200 | 132600 | 132700 | 132700 | 132600 | 945 |
| 351 | 20240523 | 151800 | 42340673000 | 132700 | 132800 | 132800 | 132600 | 234 |
| 352 | 20240523 | 151700 | 42309617400 | 132800 | 132800 | 132800 | 132700 | 1318 |
| 353 | 20240523 | 151600 | 42134644900 | 132800 | 132800 | 132800 | 132600 | 490 |
| 354 | 20240523 | 151500 | 42069584300 | 132700 | 132700 | 132800 | 132600 | 957 |
| 355 | 20240523 | 151400 | 41942589800 | 132600 | 132900 | 132900 | 132600 | 1482 |
| 356 | 20240523 | 151300 | 41745837700 | 132900 | 132800 | 132900 | 132700 | 506 |
| 357 | 20240523 | 151200 | 41678614400 | 132800 | 132900 | 132900 | 132700 | 445 |
| 358 | 20240523 | 151100 | 41619513800 | 132900 | 132800 | 132900 | 132800 | 665 |
| 359 | 20240523 | 151000 | 41531154500 | 132900 | 132900 | 133000 | 132700 | 653 |
| 360 | 20240523 | 150900 | 41444415500 | 132900 | 132900 | 132900 | 132900 | 408 |
| 361 | 20240523 | 150800 | 41390192300 | 132900 | 132900 | 132900 | 132500 | 890 |
| 362 | 20240523 | 150700 | 41272033200 | 132900 | 132800 | 133000 | 132800 | 491 |
| 363 | 20240523 | 150600 | 41206821600 | 132800 | 132900 | 133000 | 132700 | 690 |
| 364 | 20240523 | 150500 | 41115124800 | 132900 | 132800 | 132900 | 132800 | 362 |
| 365 | 20240523 | 150400 | 41067015600 | 132900 | 132900 | 132900 | 132900 | 414 |
| 366 | 20240523 | 150300 | 41011995000 | 132900 | 132800 | 132900 | 132700 | 776 |
| 367 | 20240523 | 150200 | 40908923900 | 132800 | 132900 | 132900 | 132700 | 495 |
| 368 | 20240523 | 150100 | 40843167000 | 132900 | 132800 | 132900 | 132700 | 446 |
| 369 | 20240523 | 150000 | 40783931400 | 132700 | 132800 | 132900 | 132600 | 780 |
| 370 | 20240523 | 145900 | 40680357400 | 132600 | 132700 | 132800 | 132500 | 713 |
| 371 | 20240523 | 145800 | 40585718900 | 132600 | 132700 | 132800 | 132500 | 583 |
| 372 | 20240523 | 145700 | 40508351500 | 132700 | 132700 | 132900 | 132500 | 600 |
| 373 | 20240523 | 145600 | 40428720200 | 132700 | 132800 | 132900 | 132600 | 575 |
| 374 | 20240523 | 145500 | 40352365000 | 132600 | 132800 | 132800 | 132600 | 516 |
| 375 | 20240523 | 145400 | 40283861100 | 132800 | 132700 | 132800 | 132600 | 556 |
| 376 | 20240523 | 145300 | 40210059300 | 132700 | 132900 | 132900 | 132500 | 1006 |
| 377 | 20240523 | 145200 | 40076557800 | 132800 | 132800 | 132900 | 132600 | 5040 |
| 378 | 20240523 | 145100 | 39407370800 | 132700 | 132800 | 132900 | 132700 | 716 |
| 379 | 20240523 | 145000 | 39312280000 | 132800 | 132800 | 132800 | 132700 | 327 |
| 380 | 20240523 | 144900 | 39268854800 | 132800 | 132800 | 132800 | 132600 | 522 |
| 381 | 20240523 | 144800 | 39199563900 | 132700 | 132700 | 132700 | 132600 | 611 |
| 382 | 20240523 | 144700 | 39118500000 | 132600 | 132800 | 132900 | 132600 | 464 |
| 383 | 20240523 | 144600 | 39056882800 | 132800 | 132800 | 132900 | 132600 | 679 |
| 384 | 20240523 | 144500 | 38966728500 | 132800 | 132800 | 132800 | 132700 | 567 |
| 385 | 20240523 | 144400 | 38891442600 | 132800 | 132700 | 132800 | 132600 | 389 |
| 386 | 20240523 | 144300 | 38839817100 | 132600 | 132600 | 132700 | 132500 | 453 |
| 387 | 20240523 | 144200 | 38779728200 | 132600 | 132600 | 132600 | 132500 | 433 |
| 388 | 20240523 | 144100 | 38722317700 | 132600 | 132600 | 132700 | 132400 | 368 |
| 389 | 20240523 | 144000 | 38673510200 | 132400 | 132600 | 132600 | 132400 | 732 |
| 390 | 20240523 | 143900 | 38576487900 | 132500 | 132700 | 132700 | 132500 | 1682 |
| 391 | 20240523 | 143800 | 38353309200 | 132700 | 132700 | 132700 | 132500 | 427 |
| 392 | 20240523 | 143700 | 38296669200 | 132700 | 132500 | 132700 | 132500 | 446 |
| 393 | 20240523 | 143600 | 38237536100 | 132500 | 132500 | 132500 | 132400 | 810 |
| 394 | 20240523 | 143500 | 38130217100 | 132500 | 132500 | 132700 | 132400 | 601 |
| 395 | 20240523 | 143400 | 38050543500 | 132500 | 132500 | 132600 | 132500 | 526 |
| 396 | 20240523 | 143300 | 37980825400 | 132500 | 132500 | 132600 | 132400 | 566 |
| 397 | 20240523 | 143200 | 37905802100 | 132500 | 132600 | 132700 | 132500 | 579 |
| 398 | 20240523 | 143100 | 37829060400 | 132500 | 132600 | 132600 | 132500 | 341 |
| 399 | 20240523 | 143000 | 37783845800 | 132600 | 132500 | 132600 | 132400 | 754 |
| 400 | 20240523 | 142900 | 37683902200 | 132500 | 132300 | 132500 | 132200 | 977 |
| 401 | 20240523 | 142800 | 37554485400 | 132300 | 132400 | 132400 | 132200 | 408 |
| 402 | 20240523 | 142700 | 37500492600 | 132300 | 132400 | 132500 | 132300 | 747 |
| 403 | 20240523 | 142600 | 37401594200 | 132200 | 132400 | 132500 | 132200 | 691 |
| 404 | 20240523 | 142500 | 37310146900 | 132300 | 132500 | 132500 | 132200 | 512 |
| 405 | 20240523 | 142400 | 37242335700 | 132500 | 132400 | 132500 | 132200 | 686 |
| 406 | 20240523 | 142300 | 37151467700 | 132400 | 132400 | 132500 | 132200 | 607 |
| 407 | 20240523 | 142200 | 37071109800 | 132400 | 132400 | 132500 | 132300 | 809 |
| 408 | 20240523 | 142100 | 36963993500 | 132500 | 132500 | 132500 | 132400 | 974 |
| 409 | 20240523 | 142000 | 36834979200 | 132400 | 132500 | 132600 | 132400 | 419 |
| 410 | 20240523 | 141900 | 36779444600 | 132500 | 132600 | 132600 | 132400 | 610 |
| 411 | 20240523 | 141800 | 36698600200 | 132500 | 132600 | 132700 | 132500 | 731 |
| 412 | 20240523 | 141700 | 36601654600 | 132600 | 132600 | 132600 | 132500 | 371 |
| 413 | 20240523 | 141600 | 36552464100 | 132700 | 132600 | 132700 | 132500 | 528 |
| 414 | 20240523 | 141500 | 36482445500 | 132600 | 132600 | 132600 | 132500 | 505 |
| 415 | 20240523 | 141400 | 36415496000 | 132500 | 132700 | 132700 | 132500 | 377 |
| 416 | 20240523 | 141300 | 36365481500 | 132700 | 132600 | 132700 | 132600 | 293 |
| 417 | 20240523 | 141200 | 36326616100 | 132500 | 132400 | 132700 | 132400 | 683 |
| 418 | 20240523 | 141100 | 36236058800 | 132700 | 132700 | 132700 | 132400 | 954 |
| 419 | 20240523 | 141000 | 36109585000 | 132700 | 132600 | 132700 | 132600 | 631 |
| 420 | 20240523 | 140900 | 36025867200 | 132600 | 132600 | 132600 | 132400 | 470 |
| 421 | 20240523 | 140800 | 35963549800 | 132600 | 132600 | 132600 | 132400 | 376 |
| 422 | 20240523 | 140700 | 35913695400 | 132500 | 132400 | 132600 | 132300 | 695 |
| 423 | 20240523 | 140600 | 35821602200 | 132400 | 132500 | 132600 | 132300 | 378 |
| 424 | 20240523 | 140500 | 35771515100 | 132500 | 132500 | 132600 | 132400 | 382 |
| 425 | 20240523 | 140400 | 35720901000 | 132500 | 132500 | 132500 | 132300 | 516 |
| 426 | 20240523 | 140300 | 35652539200 | 132400 | 132400 | 132500 | 132300 | 348 |
| 427 | 20240523 | 140200 | 35606440500 | 132400 | 132600 | 132600 | 132400 | 316 |
| 428 | 20240523 | 140100 | 35564583100 | 132600 | 132600 | 132600 | 132400 | 677 |
| 429 | 20240523 | 140000 | 35474848800 | 132600 | 132600 | 132600 | 132500 | 591 |
| 430 | 20240523 | 135900 | 35396524500 | 132600 | 132600 | 132600 | 132500 | 352 |
| 431 | 20240523 | 135800 | 35349853900 | 132600 | 132600 | 132600 | 132500 | 612 |
| 432 | 20240523 | 135700 | 35268703700 | 132600 | 132500 | 132600 | 132500 | 610 |
| 433 | 20240523 | 135600 | 35187837300 | 132600 | 132700 | 132700 | 132500 | 709 |
| 434 | 20240523 | 135500 | 35093831400 | 132600 | 132700 | 132800 | 132600 | 217 |
| 435 | 20240523 | 135400 | 35065031000 | 132800 | 132700 | 132800 | 132600 | 575 |
| 436 | 20240523 | 135300 | 34988680000 | 132800 | 132700 | 132800 | 132600 | 524 |
| 437 | 20240523 | 135200 | 34919115300 | 132600 | 132800 | 132900 | 132600 | 546 |
| 438 | 20240523 | 135100 | 34846644000 | 132800 | 132800 | 132900 | 132700 | 653 |
| 439 | 20240523 | 135000 | 34759926800 | 132800 | 132800 | 132800 | 132600 | 595 |
| 440 | 20240523 | 134900 | 34680928100 | 132800 | 132800 | 132800 | 132600 | 302 |
| 441 | 20240523 | 134800 | 34640833600 | 132800 | 132700 | 132800 | 132600 | 380 |
| 442 | 20240523 | 134700 | 34590378200 | 132700 | 132800 | 132900 | 132600 | 999 |
| 443 | 20240523 | 134600 | 34457792800 | 132800 | 132800 | 132800 | 132700 | 538 |
| 444 | 20240523 | 134500 | 34386351500 | 132800 | 132800 | 132800 | 132700 | 314 |
| 445 | 20240523 | 134400 | 34344654500 | 132800 | 132800 | 132800 | 132700 | 375 |
| 446 | 20240523 | 134300 | 34294859800 | 132800 | 132700 | 132800 | 132700 | 373 |
| 447 | 20240523 | 134200 | 34245332100 | 132800 | 132800 | 132800 | 132700 | 354 |
| 448 | 20240523 | 134100 | 34198326700 | 132700 | 132900 | 132900 | 132700 | 385 |
| 449 | 20240523 | 134000 | 34147167400 | 132800 | 132900 | 133100 | 132800 | 2101 |
| 450 | 20240523 | 133900 | 33867924600 | 132900 | 133000 | 133000 | 132800 | 630 |
| 451 | 20240523 | 133800 | 33784167300 | 133000 | 132900 | 133000 | 132800 | 466 |
| 452 | 20240523 | 133700 | 33722240500 | 132800 | 132800 | 133000 | 132800 | 371 |
| 453 | 20240523 | 133600 | 33672949400 | 132900 | 132800 | 133000 | 132700 | 688 |
| 454 | 20240523 | 133500 | 33581533800 | 132700 | 132800 | 133000 | 132700 | 436 |
| 455 | 20240523 | 133400 | 33523604300 | 132800 | 132800 | 132900 | 132700 | 278 |
| 456 | 20240523 | 133300 | 33486677700 | 132800 | 132900 | 132900 | 132800 | 683 |
| 457 | 20240523 | 133200 | 33395915200 | 132900 | 132900 | 132900 | 132800 | 435 |
| 458 | 20240523 | 133100 | 33338114600 | 132800 | 132900 | 133000 | 132800 | 477 |
| 459 | 20240523 | 133000 | 33274731400 | 132900 | 132900 | 132900 | 132800 | 404 |
| 460 | 20240523 | 132900 | 33221044800 | 132900 | 132800 | 132900 | 132700 | 205 |
| 461 | 20240523 | 132800 | 33193812400 | 132900 | 132900 | 132900 | 132800 | 578 |
| 462 | 20240523 | 132700 | 33117001600 | 132800 | 132800 | 132900 | 132800 | 434 |
| 463 | 20240523 | 132600 | 33059343900 | 132800 | 133000 | 133000 | 132800 | 381 |
| 464 | 20240523 | 132500 | 33008716500 | 133000 | 132800 | 133000 | 132800 | 512 |
| 465 | 20240523 | 132400 | 32940639500 | 133000 | 132900 | 133000 | 132600 | 1306 |
| 466 | 20240523 | 132300 | 32767221000 | 132700 | 133100 | 133100 | 132700 | 425 |
| 467 | 20240523 | 132200 | 32710722300 | 132900 | 133100 | 133100 | 132900 | 694 |
| 468 | 20240523 | 132100 | 32618389700 | 133100 | 132900 | 133100 | 132900 | 398 |
| 469 | 20240523 | 132000 | 32565450400 | 132900 | 133000 | 133100 | 132900 | 248 |
| 470 | 20240523 | 131900 | 32532473600 | 132800 | 132800 | 133100 | 132800 | 810 |
| 471 | 20240523 | 131800 | 32424850400 | 132800 | 132800 | 132800 | 132700 | 226 |
| 472 | 20240523 | 131700 | 32394837700 | 132700 | 132600 | 133000 | 132600 | 455 |
| 473 | 20240523 | 131600 | 32334430900 | 132700 | 133000 | 133200 | 132500 | 2143 |
| 474 | 20240523 | 131500 | 32049455700 | 133100 | 133200 | 133200 | 133000 | 3814 |
| 475 | 20240523 | 131400 | 31541479700 | 133100 | 133100 | 133200 | 133100 | 2018 |
| 476 | 20240523 | 131300 | 31272815400 | 133100 | 133100 | 133100 | 133100 | 470 |
| 477 | 20240523 | 131200 | 31210258400 | 133100 | 133100 | 133100 | 133000 | 288 |
| 478 | 20240523 | 131100 | 31171925900 | 133100 | 133000 | 133100 | 132900 | 748 |
| 479 | 20240523 | 131000 | 31072422800 | 132900 | 132900 | 133000 | 132900 | 1260 |
| 480 | 20240523 | 130900 | 30904856800 | 132900 | 132900 | 132900 | 132900 | 410 |
| 481 | 20240523 | 130800 | 30850367800 | 132900 | 132900 | 132900 | 132900 | 385 |
| 482 | 20240523 | 130700 | 30799201300 | 132900 | 132600 | 132900 | 132600 | 1062 |
| 483 | 20240523 | 130600 | 30658154000 | 132600 | 132600 | 132600 | 132600 | 340 |
| 484 | 20240523 | 130500 | 30613070000 | 132600 | 132500 | 132600 | 132400 | 602 |
| 485 | 20240523 | 130400 | 30533294600 | 132500 | 132500 | 132500 | 132400 | 241 |
| 486 | 20240523 | 130300 | 30501368600 | 132400 | 132500 | 132500 | 132400 | 412 |
| 487 | 20240523 | 130200 | 30446781900 | 132500 | 132400 | 132500 | 132400 | 394 |
| 488 | 20240523 | 130100 | 30394590800 | 132400 | 132400 | 132500 | 132300 | 214 |
| 489 | 20240523 | 130000 | 30366252700 | 132400 | 132400 | 132400 | 132300 | 244 |
| 490 | 20240523 | 125900 | 30333951200 | 132400 | 132200 | 132500 | 132200 | 523 |
| 491 | 20240523 | 125800 | 30264721500 | 132300 | 132300 | 132300 | 132300 | 174 |
| 492 | 20240523 | 125700 | 30241701300 | 132300 | 132300 | 132300 | 132300 | 336 |
| 493 | 20240523 | 125600 | 30197248500 | 132300 | 132300 | 132300 | 132200 | 479 |
| 494 | 20240523 | 125500 | 30133882500 | 132300 | 132300 | 132300 | 132200 | 151 |
| 495 | 20240523 | 125400 | 30113907800 | 132300 | 132300 | 132300 | 132200 | 641 |
| 496 | 20240523 | 125300 | 30029111600 | 132300 | 132300 | 132300 | 132200 | 719 |
| 497 | 20240523 | 125200 | 29934038200 | 132300 | 132300 | 132300 | 132200 | 378 |
| 498 | 20240523 | 125100 | 29884030300 | 132200 | 132300 | 132300 | 132200 | 422 |
| 499 | 20240523 | 125000 | 29828201200 | 132300 | 132300 | 132300 | 132200 | 130 |
| 500 | 20240523 | 124900 | 29811002900 | 132300 | 132300 | 132300 | 132200 | 421 |
| 501 | 20240523 | 124800 | 29755309700 | 132300 | 132200 | 132300 | 132100 | 526 |
| 502 | 20240523 | 124700 | 29685758300 | 132200 | 132200 | 132300 | 132100 | 306 |
| 503 | 20240523 | 124600 | 29645296100 | 132200 | 132300 | 132300 | 132100 | 369 |
| 504 | 20240523 | 124500 | 29596492100 | 132300 | 132100 | 132300 | 132000 | 419 |
| 505 | 20240523 | 124400 | 29541101900 | 132200 | 132200 | 132300 | 132000 | 393 |
| 506 | 20240523 | 124300 | 29489136300 | 132200 | 132300 | 132300 | 132200 | 387 |
| 507 | 20240523 | 124200 | 29437945400 | 132300 | 132000 | 132300 | 132000 | 402 |
| 508 | 20240523 | 124100 | 29384778800 | 132100 | 132300 | 132300 | 132000 | 438 |
| 509 | 20240523 | 124000 | 29326864800 | 132300 | 132200 | 132300 | 132100 | 431 |
| 510 | 20240523 | 123900 | 29269863700 | 132000 | 132200 | 132300 | 132000 | 970 |
| 511 | 20240523 | 123800 | 29141680500 | 132200 | 132200 | 132200 | 132100 | 282 |
| 512 | 20240523 | 123700 | 29104404100 | 132200 | 132200 | 132200 | 132100 | 630 |
| 513 | 20240523 | 123600 | 29021133400 | 132200 | 132200 | 132200 | 132100 | 665 |
| 514 | 20240523 | 123500 | 28933236100 | 132200 | 132100 | 132200 | 132100 | 385 |
| 515 | 20240523 | 123400 | 28882361400 | 132100 | 132200 | 132300 | 132100 | 778 |
| 516 | 20240523 | 123300 | 28779511600 | 132200 | 132200 | 132300 | 132200 | 443 |
| 517 | 20240523 | 123200 | 28720918400 | 132200 | 132200 | 132300 | 132200 | 200 |
| 518 | 20240523 | 123100 | 28694467800 | 132200 | 132300 | 132300 | 132100 | 396 |
| 519 | 20240523 | 123000 | 28642093600 | 132300 | 132600 | 132600 | 132100 | 2649 |
| 520 | 20240523 | 122900 | 28291348600 | 132500 | 132700 | 132700 | 132500 | 1032 |
| 521 | 20240523 | 122800 | 28154485400 | 132700 | 132600 | 132700 | 132600 | 274 |
| 522 | 20240523 | 122700 | 28118131600 | 132600 | 132700 | 132700 | 132600 | 409 |
| 523 | 20240523 | 122600 | 28063870800 | 132600 | 132700 | 132700 | 132600 | 799 |
| 524 | 20240523 | 122500 | 27957870700 | 132600 | 132800 | 132900 | 132600 | 1040 |
| 525 | 20240523 | 122400 | 27819798400 | 132900 | 132900 | 132900 | 132800 | 345 |
| 526 | 20240523 | 122300 | 27773953200 | 132800 | 132900 | 132900 | 132800 | 640 |
| 527 | 20240523 | 122200 | 27688902100 | 132800 | 132900 | 132900 | 132800 | 257 |
| 528 | 20240523 | 122100 | 27654759300 | 132900 | 132900 | 133000 | 132800 | 473 |
| 529 | 20240523 | 122000 | 27591880700 | 132900 | 133100 | 133100 | 132900 | 677 |
| 530 | 20240523 | 121900 | 27501841800 | 133100 | 133100 | 133100 | 133000 | 315 |
| 531 | 20240523 | 121800 | 27459922000 | 133100 | 133100 | 133100 | 133000 | 403 |
| 532 | 20240523 | 121700 | 27406293100 | 133100 | 133100 | 133100 | 133000 | 217 |
| 533 | 20240523 | 121600 | 27377410700 | 133100 | 133100 | 133100 | 133000 | 749 |
| 534 | 20240523 | 121500 | 27277751500 | 133100 | 133000 | 133100 | 132900 | 987 |
| 535 | 20240523 | 121400 | 27146473900 | 133000 | 133000 | 133100 | 132900 | 558 |
| 536 | 20240523 | 121300 | 27072269100 | 133000 | 133000 | 133100 | 133000 | 834 |
| 537 | 20240523 | 121200 | 26961338800 | 133100 | 132900 | 133100 | 132900 | 4787 |
| 538 | 20240523 | 121100 | 26324678600 | 132900 | 132900 | 133000 | 132900 | 733 |
| 539 | 20240523 | 121000 | 26227257600 | 132900 | 132900 | 132900 | 132800 | 395 |
| 540 | 20240523 | 120900 | 26174769200 | 132900 | 132900 | 132900 | 132800 | 326 |
| 541 | 20240523 | 120800 | 26131450500 | 132900 | 132900 | 132900 | 132800 | 381 |
| 542 | 20240523 | 120700 | 26080827400 | 132800 | 132900 | 132900 | 132800 | 321 |
| 543 | 20240523 | 120600 | 26038169700 | 132900 | 132900 | 132900 | 132800 | 382 |
| 544 | 20240523 | 120500 | 25987413300 | 132800 | 132800 | 132900 | 132800 | 808 |
| 545 | 20240523 | 120400 | 25880075400 | 132800 | 132700 | 132800 | 132600 | 418 |
| 546 | 20240523 | 120300 | 25824597000 | 132600 | 132700 | 132700 | 132600 | 361 |
| 547 | 20240523 | 120200 | 25776693900 | 132700 | 132600 | 132700 | 132600 | 267 |
| 548 | 20240523 | 120100 | 25741264600 | 132600 | 132600 | 132700 | 132600 | 417 |
| 549 | 20240523 | 120000 | 25685969500 | 132600 | 132600 | 132600 | 132500 | 835 |
| 550 | 20240523 | 115900 | 25575253600 | 132600 | 132500 | 132600 | 132500 | 332 |
| 551 | 20240523 | 115800 | 25531238900 | 132600 | 132600 | 132600 | 132500 | 556 |
| 552 | 20240523 | 115700 | 25457534800 | 132500 | 132600 | 132600 | 132500 | 582 |
| 553 | 20240523 | 115600 | 25380372900 | 132600 | 132600 | 132600 | 132500 | 301 |
| 554 | 20240523 | 115500 | 25340467200 | 132600 | 132700 | 132700 | 132500 | 358 |
| 555 | 20240523 | 115400 | 25292998400 | 132500 | 132700 | 132700 | 132500 | 484 |
| 556 | 20240523 | 115300 | 25228779300 | 132700 | 132700 | 132700 | 132600 | 566 |
| 557 | 20240523 | 115200 | 25153704200 | 132700 | 132600 | 132700 | 132600 | 323 |
| 558 | 20240523 | 115100 | 25110844800 | 132600 | 132700 | 132700 | 132600 | 374 |
| 559 | 20240523 | 115000 | 25061219500 | 132700 | 132700 | 132800 | 132600 | 424 |
| 560 | 20240523 | 114900 | 25004953600 | 132700 | 132800 | 132800 | 132700 | 475 |
| 561 | 20240523 | 114800 | 24941886400 | 132800 | 132800 | 132800 | 132700 | 460 |
| 562 | 20240523 | 114700 | 24880802400 | 132800 | 132700 | 132800 | 132600 | 345 |
| 563 | 20240523 | 114600 | 24834995700 | 132700 | 132800 | 132800 | 132600 | 444 |
| 564 | 20240523 | 114500 | 24776044100 | 132800 | 132700 | 132800 | 132600 | 570 |
| 565 | 20240523 | 114400 | 24700406400 | 132700 | 132700 | 132800 | 132700 | 428 |
| 566 | 20240523 | 114300 | 24643588700 | 132800 | 132900 | 132900 | 132700 | 527 |
| 567 | 20240523 | 114200 | 24573586800 | 132900 | 132800 | 132900 | 132700 | 504 |
| 568 | 20240523 | 114100 | 24506632200 | 132800 | 132800 | 132900 | 132800 | 218 |
| 569 | 20240523 | 114000 | 24477665100 | 132800 | 132800 | 133000 | 132700 | 1883 |
| 570 | 20240523 | 113900 | 24227482500 | 133000 | 132900 | 133100 | 132700 | 3746 |
| 571 | 20240523 | 113800 | 23729540100 | 132900 | 132900 | 132900 | 132800 | 417 |
| 572 | 20240523 | 113700 | 23674130500 | 132900 | 133000 | 133000 | 132900 | 761 |
| 573 | 20240523 | 113600 | 23572968100 | 133000 | 133100 | 133100 | 132900 | 865 |
| 574 | 20240523 | 113500 | 23457910900 | 133100 | 133000 | 133100 | 132900 | 2078 |
| 575 | 20240523 | 113400 | 23181498500 | 133000 | 132900 | 133000 | 132800 | 2179 |
| 576 | 20240523 | 113300 | 22891916300 | 132900 | 132700 | 132900 | 132700 | 560 |
| 577 | 20240523 | 113200 | 22817543600 | 132800 | 132800 | 132800 | 132700 | 436 |
| 578 | 20240523 | 113100 | 22759644900 | 132700 | 132800 | 132800 | 132700 | 326 |
| 579 | 20240523 | 113000 | 22716356700 | 132700 | 132700 | 132800 | 132600 | 846 |
| 580 | 20240523 | 112900 | 22604051700 | 132600 | 132700 | 132700 | 132600 | 352 |
| 581 | 20240523 | 112800 | 22557349600 | 132600 | 132600 | 132600 | 132500 | 2103 |
| 582 | 20240523 | 112700 | 22278560700 | 132700 | 132900 | 132900 | 132600 | 904 |
| 583 | 20240523 | 112600 | 22158524300 | 132900 | 132900 | 132900 | 132800 | 427 |
| 584 | 20240523 | 112500 | 22101784400 | 132900 | 132800 | 132900 | 132700 | 983 |
| 585 | 20240523 | 112400 | 21971214800 | 132800 | 132900 | 132900 | 132700 | 307 |
| 586 | 20240523 | 112300 | 21930446400 | 132800 | 133000 | 133000 | 132700 | 731 |
| 587 | 20240523 | 112200 | 21833291900 | 133000 | 133000 | 133000 | 132900 | 269 |
| 588 | 20240523 | 112100 | 21797520900 | 132900 | 133000 | 133100 | 132900 | 1202 |
| 589 | 20240523 | 112000 | 21637585800 | 133100 | 133000 | 133200 | 132700 | 1927 |
| 590 | 20240523 | 111900 | 21381256300 | 132900 | 133000 | 133000 | 132900 | 446 |
| 591 | 20240523 | 111800 | 21321947500 | 133000 | 133000 | 133000 | 132900 | 912 |
| 592 | 20240523 | 111700 | 21200676100 | 133000 | 133000 | 133100 | 132900 | 298 |
| 593 | 20240523 | 111600 | 21161042400 | 133000 | 133100 | 133200 | 133000 | 901 |
| 594 | 20240523 | 111500 | 21041117300 | 133100 | 132700 | 133200 | 132600 | 5158 |
| 595 | 20240523 | 111400 | 20355613300 | 132600 | 132600 | 132600 | 132500 | 830 |
| 596 | 20240523 | 111300 | 20245558100 | 132600 | 132600 | 132600 | 132500 | 432 |
| 597 | 20240523 | 111200 | 20188309300 | 132600 | 132600 | 132600 | 132500 | 679 |
| 598 | 20240523 | 111100 | 20098293100 | 132600 | 132600 | 132600 | 132500 | 255 |
| 599 | 20240523 | 111000 | 20064483300 | 132600 | 132700 | 132700 | 132500 | 324 |
| 600 | 20240523 | 110900 | 20021500300 | 132700 | 132500 | 132700 | 132400 | 1432 |
| 601 | 20240523 | 110800 | 19831690200 | 132500 | 132500 | 132600 | 132400 | 452 |
| 602 | 20240523 | 110700 | 19771788700 | 132500 | 132500 | 132700 | 132400 | 824 |
| 603 | 20240523 | 110600 | 19662595400 | 132500 | 132400 | 132500 | 132400 | 453 |
| 604 | 20240523 | 110500 | 19602577700 | 132400 | 132300 | 132500 | 132300 | 999 |
| 605 | 20240523 | 110400 | 19470307600 | 132400 | 132500 | 132600 | 132300 | 907 |
| 606 | 20240523 | 110300 | 19350184300 | 132500 | 132500 | 132600 | 132400 | 821 |
| 607 | 20240523 | 110200 | 19241398400 | 132500 | 132500 | 132500 | 132400 | 267 |
| 608 | 20240523 | 110100 | 19206025400 | 132500 | 132500 | 132500 | 132400 | 314 |
| 609 | 20240523 | 110000 | 19164422600 | 132500 | 132800 | 132800 | 132400 | 1458 |
| 610 | 20240523 | 105900 | 18971057000 | 132800 | 132900 | 132900 | 132800 | 472 |
| 611 | 20240523 | 105800 | 18908336100 | 132900 | 133000 | 133000 | 132800 | 830 |
| 612 | 20240523 | 105700 | 18797984200 | 133000 | 133000 | 133100 | 132800 | 772 |
| 613 | 20240523 | 105600 | 18695337600 | 133000 | 133000 | 133100 | 133000 | 1402 |
| 614 | 20240523 | 105500 | 18508832300 | 133000 | 132700 | 133100 | 132600 | 7204 |
| 615 | 20240523 | 105400 | 17551522300 | 132700 | 132700 | 132700 | 132600 | 251 |
| 616 | 20240523 | 105300 | 17518218300 | 132700 | 132600 | 132700 | 132600 | 261 |
| 617 | 20240523 | 105200 | 17483595500 | 132600 | 132500 | 132700 | 132400 | 1382 |
| 618 | 20240523 | 105100 | 17300391400 | 132400 | 132500 | 132500 | 132400 | 233 |
| 619 | 20240523 | 105000 | 17269524100 | 132500 | 132500 | 132500 | 132400 | 194 |
| 620 | 20240523 | 104900 | 17243822800 | 132500 | 132600 | 132600 | 132400 | 852 |
| 621 | 20240523 | 104800 | 17130932000 | 132500 | 132500 | 132600 | 132500 | 688 |
| 622 | 20240523 | 104700 | 17039739800 | 132500 | 132400 | 132600 | 132300 | 931 |
| 623 | 20240523 | 104600 | 16916394600 | 132300 | 132500 | 132500 | 132300 | 534 |
| 624 | 20240523 | 104500 | 16845705100 | 132400 | 132600 | 132600 | 132300 | 548 |
| 625 | 20240523 | 104400 | 16773089000 | 132500 | 132300 | 132500 | 132200 | 5229 |
| 626 | 20240523 | 104300 | 16080585700 | 132200 | 132100 | 132300 | 132000 | 1479 |
| 627 | 20240523 | 104200 | 15885108800 | 132000 | 132000 | 132100 | 131900 | 568 |
| 628 | 20240523 | 104100 | 15810123500 | 132000 | 132000 | 132000 | 131900 | 709 |
| 629 | 20240523 | 104000 | 15716539600 | 131900 | 131900 | 132000 | 131900 | 276 |
| 630 | 20240523 | 103900 | 15680112600 | 131900 | 132100 | 132100 | 131900 | 2014 |
| 631 | 20240523 | 103800 | 15414189700 | 132100 | 132100 | 132100 | 132000 | 259 |
| 632 | 20240523 | 103700 | 15379979500 | 132000 | 132000 | 132100 | 132000 | 617 |
| 633 | 20240523 | 103600 | 15298502500 | 132100 | 132100 | 132100 | 132000 | 249 |
| 634 | 20240523 | 103500 | 15265617800 | 132000 | 132100 | 132100 | 132000 | 324 |
| 635 | 20240523 | 103400 | 15222830200 | 132000 | 132000 | 132100 | 131800 | 696 |
| 636 | 20240523 | 103300 | 15130955000 | 131900 | 131800 | 131900 | 131800 | 341 |
| 637 | 20240523 | 103200 | 15085992900 | 131800 | 131900 | 131900 | 131700 | 276 |
| 638 | 20240523 | 103100 | 15049601600 | 131800 | 131900 | 131900 | 131800 | 745 |
| 639 | 20240523 | 103000 | 14951365800 | 131800 | 131700 | 131900 | 131700 | 1178 |
| 640 | 20240523 | 102900 | 14796117200 | 131700 | 131700 | 131900 | 131700 | 144 |
| 641 | 20240523 | 102800 | 14777136700 | 131700 | 131800 | 131900 | 131700 | 791 |
| 642 | 20240523 | 102700 | 14672885300 | 131800 | 131800 | 131900 | 131800 | 520 |
| 643 | 20240523 | 102600 | 14604332400 | 131800 | 131900 | 132000 | 131800 | 856 |
| 644 | 20240523 | 102500 | 14491437100 | 131900 | 132100 | 132100 | 131900 | 570 |
| 645 | 20240523 | 102400 | 14416212700 | 132100 | 132100 | 132100 | 131900 | 1261 |
| 646 | 20240523 | 102300 | 14249741200 | 132000 | 132100 | 132100 | 132000 | 1162 |
| 647 | 20240523 | 102200 | 14096297500 | 132200 | 132300 | 132300 | 132100 | 367 |
| 648 | 20240523 | 102100 | 14047785100 | 132200 | 132200 | 132300 | 132200 | 452 |
| 649 | 20240523 | 102000 | 13988003300 | 132200 | 132200 | 132300 | 132200 | 235 |
| 650 | 20240523 | 101900 | 13956927100 | 132200 | 132100 | 132300 | 132000 | 1587 |
| 651 | 20240523 | 101800 | 13747221500 | 132000 | 131900 | 132100 | 131800 | 595 |
| 652 | 20240523 | 101700 | 13668682400 | 131900 | 132200 | 132200 | 131900 | 404 |
| 653 | 20240523 | 101600 | 13615320000 | 132100 | 132100 | 132200 | 132100 | 374 |
| 654 | 20240523 | 101500 | 13565897000 | 132100 | 131800 | 132200 | 131700 | 1256 |
| 655 | 20240523 | 101400 | 13400265200 | 131900 | 132300 | 132300 | 131800 | 1096 |
| 656 | 20240523 | 101300 | 13255509300 | 132300 | 132300 | 132300 | 131900 | 1747 |
| 657 | 20240523 | 101200 | 13024597300 | 132300 | 132300 | 132300 | 132200 | 513 |
| 658 | 20240523 | 101100 | 12956741500 | 132300 | 132300 | 132400 | 132200 | 776 |
| 659 | 20240523 | 101000 | 12854070200 | 132300 | 132100 | 132400 | 132000 | 2778 |
| 660 | 20240523 | 100900 | 12486754800 | 132200 | 132000 | 132200 | 131800 | 991 |
| 661 | 20240523 | 100800 | 12355926600 | 131900 | 132100 | 132100 | 131900 | 735 |
| 662 | 20240523 | 100700 | 12258873400 | 132000 | 132100 | 132100 | 132000 | 532 |
| 663 | 20240523 | 100600 | 12188612000 | 132200 | 132100 | 132200 | 132100 | 369 |
| 664 | 20240523 | 100500 | 12139837500 | 132100 | 132100 | 132200 | 132000 | 538 |
| 665 | 20240523 | 100400 | 12068773100 | 132000 | 131900 | 132200 | 131900 | 572 |
| 666 | 20240523 | 100300 | 11993219900 | 131900 | 132500 | 132600 | 131600 | 3620 |
| 667 | 20240523 | 100200 | 11514245300 | 132600 | 132600 | 132700 | 132500 | 914 |
| 668 | 20240523 | 100100 | 11393065300 | 132600 | 132200 | 132600 | 132200 | 3595 |
| 669 | 20240523 | 100000 | 10917231800 | 132200 | 132000 | 132200 | 132000 | 2698 |
| 670 | 20240523 | 095900 | 10560761800 | 132100 | 132000 | 132100 | 132000 | 1081 |
| 671 | 20240523 | 095800 | 10418000600 | 132000 | 132100 | 132100 | 132000 | 1028 |
| 672 | 20240523 | 095700 | 10282283300 | 131700 | 131500 | 132200 | 131500 | 8941 |
| 673 | 20240523 | 095600 | 9102935600 | 131600 | 131600 | 131700 | 131500 | 898 |
| 674 | 20240523 | 095500 | 8984754600 | 131600 | 131500 | 131700 | 131400 | 2565 |
| 675 | 20240523 | 095400 | 8647264800 | 131500 | 131200 | 131500 | 131200 | 874 |
| 676 | 20240523 | 095300 | 8532435100 | 131200 | 131200 | 131300 | 131100 | 827 |
| 677 | 20240523 | 095200 | 8423919300 | 131100 | 131100 | 131100 | 131000 | 240 |
| 678 | 20240523 | 095100 | 8392457400 | 131000 | 131200 | 131200 | 131000 | 476 |
| 679 | 20240523 | 095000 | 8330060600 | 131200 | 131300 | 131400 | 131100 | 593 |
| 680 | 20240523 | 094900 | 8252260600 | 131300 | 131200 | 131400 | 131100 | 2527 |
| 681 | 20240523 | 094800 | 7920460800 | 131100 | 131300 | 131300 | 131100 | 831 |
| 682 | 20240523 | 094700 | 7811394000 | 131300 | 131200 | 131300 | 131100 | 740 |
| 683 | 20240523 | 094600 | 7714310600 | 131200 | 131100 | 131200 | 131100 | 323 |
| 684 | 20240523 | 094500 | 7671940000 | 131100 | 130600 | 131100 | 130500 | 1165 |
| 685 | 20240523 | 094400 | 7519586600 | 130500 | 130600 | 130600 | 130500 | 149 |
| 686 | 20240523 | 094300 | 7500135300 | 130600 | 130800 | 130900 | 130500 | 984 |
| 687 | 20240523 | 094200 | 7371522500 | 130800 | 130900 | 131000 | 130800 | 219 |
| 688 | 20240523 | 094100 | 7342852900 | 130900 | 131400 | 131400 | 130900 | 685 |
| 689 | 20240523 | 094000 | 7253063800 | 131400 | 131400 | 131500 | 131200 | 1344 |
| 690 | 20240523 | 093900 | 7076483400 | 131400 | 131700 | 131800 | 131400 | 1448 |
| 691 | 20240523 | 093800 | 6885950900 | 131700 | 131600 | 131800 | 131400 | 3344 |
| 692 | 20240523 | 093700 | 6445831700 | 131600 | 131400 | 131800 | 131300 | 2252 |
| 693 | 20240523 | 093600 | 6149496800 | 131300 | 131300 | 131400 | 131300 | 273 |
| 694 | 20240523 | 093500 | 6113631700 | 131400 | 131500 | 131600 | 131200 | 1502 |
| 695 | 20240523 | 093400 | 5916186000 | 131600 | 131400 | 131600 | 131300 | 1139 |
| 696 | 20240523 | 093300 | 5766428300 | 131000 | 131000 | 131500 | 130900 | 2445 |
| 697 | 20240523 | 093200 | 5445692100 | 130900 | 131000 | 131000 | 130900 | 57 |
| 698 | 20240523 | 093100 | 5438226000 | 130900 | 131000 | 131000 | 130900 | 423 |
| 699 | 20240523 | 093000 | 5382814200 | 131000 | 131000 | 131000 | 130900 | 295 |
| 700 | 20240523 | 092900 | 5344171900 | 131000 | 130500 | 131000 | 130500 | 1428 |
| 701 | 20240523 | 092800 | 5157388100 | 130600 | 130600 | 130600 | 130500 | 110 |
| 702 | 20240523 | 092700 | 5143026000 | 130600 | 130500 | 130700 | 130300 | 599 |
| 703 | 20240523 | 092600 | 5064806300 | 130500 | 130700 | 130700 | 130500 | 534 |
| 704 | 20240523 | 092500 | 4995044100 | 130700 | 130600 | 130700 | 130600 | 255 |
| 705 | 20240523 | 092400 | 4961728300 | 130600 | 130200 | 130600 | 130100 | 1007 |
| 706 | 20240523 | 092300 | 4830466800 | 130200 | 130300 | 130300 | 130100 | 677 |
| 707 | 20240523 | 092200 | 4742315600 | 130200 | 130200 | 130300 | 130200 | 328 |
| 708 | 20240523 | 092100 | 4699584100 | 130200 | 130200 | 130300 | 130200 | 55 |
| 709 | 20240523 | 092000 | 4692418600 | 130200 | 130100 | 130300 | 130100 | 228 |
| 710 | 20240523 | 091900 | 4662745600 | 130200 | 130300 | 130300 | 129900 | 1368 |
| 711 | 20240523 | 091800 | 4484812800 | 130100 | 130000 | 130100 | 130000 | 475 |
| 712 | 20240523 | 091700 | 4423030000 | 130000 | 130300 | 130400 | 130000 | 569 |
| 713 | 20240523 | 091600 | 4348990200 | 130300 | 129900 | 130300 | 129800 | 2414 |
| 714 | 20240523 | 091500 | 4035234500 | 130200 | 130100 | 130300 | 130000 | 617 |
| 715 | 20240523 | 091400 | 3954984100 | 130100 | 130400 | 130500 | 129700 | 2564 |
| 716 | 20240523 | 091300 | 3621553200 | 130400 | 130300 | 130500 | 130200 | 1195 |
| 717 | 20240523 | 091200 | 3465807200 | 130300 | 129800 | 130300 | 129800 | 1983 |
| 718 | 20240523 | 091100 | 3207736500 | 129900 | 130800 | 130900 | 129800 | 1805 |
| 719 | 20240523 | 091000 | 2972282300 | 130800 | 131500 | 131500 | 130500 | 1380 |
| 720 | 20240523 | 090900 | 2791761300 | 131400 | 131800 | 131800 | 131200 | 1425 |
| 721 | 20240523 | 090800 | 2604302700 | 131900 | 130800 | 131900 | 130800 | 4017 |
| 722 | 20240523 | 090700 | 2076444500 | 130800 | 131000 | 131000 | 130600 | 2291 |
| 723 | 20240523 | 090600 | 1776788400 | 131000 | 129900 | 131000 | 129800 | 3110 |
| 724 | 20240523 | 090500 | 1371725600 | 129900 | 130100 | 130300 | 129900 | 587 |
| 725 | 20240523 | 090400 | 1295368500 | 130300 | 130100 | 130500 | 130100 | 443 |
| 726 | 20240523 | 090300 | 1237609000 | 130200 | 130700 | 130900 | 130100 | 1124 |
| 727 | 20240523 | 090200 | 1090984100 | 130700 | 130200 | 130900 | 129800 | 2930 |
| 728 | 20240523 | 090100 | 708878300 | 130100 | 129100 | 130200 | 128400 | 2005 |
| 729 | 20240523 | 090000 | 449770100 | 129100 | 129100 | 129800 | 128700 | 3443 |