43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 211600 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 3664 |
| 3 | 20240527 | 211500 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 4 | 20240527 | 211400 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 5 | 20240527 | 211300 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 6 | 20240527 | 211200 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 7 | 20240527 | 211100 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 8 | 20240527 | 211000 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 9 | 20240527 | 210900 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 10 | 20240527 | 210800 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 11 | 20240527 | 210700 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 12 | 20240527 | 210600 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 13 | 20240527 | 210500 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 14 | 20240527 | 210400 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 15 | 20240527 | 210300 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 16 | 20240527 | 210200 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 17 | 20240527 | 210100 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 18 | 20240527 | 210000 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 19 | 20240527 | 205900 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 20 | 20240527 | 205800 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 21 | 20240527 | 205700 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 22 | 20240527 | 205600 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 23 | 20240527 | 205500 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 24 | 20240527 | 205400 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 25 | 20240527 | 205300 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 26 | 20240527 | 205200 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 27 | 20240527 | 205100 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 28 | 20240527 | 205000 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 29 | 20240527 | 204900 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 30 | 20240527 | 204800 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 31 | 20240527 | 204700 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 32 | 20240527 | 204600 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 3664 |
| 33 | 20240527 | 204500 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 34 | 20240527 | 204400 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 35 | 20240527 | 204300 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 36 | 20240527 | 204200 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 37 | 20240527 | 204100 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 38 | 20240527 | 204000 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 39 | 20240527 | 203900 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 40 | 20240527 | 203800 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 41 | 20240527 | 203700 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 42 | 20240527 | 203600 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 43 | 20240527 | 203500 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 44 | 20240527 | 203400 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 45 | 20240527 | 203300 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 46 | 20240527 | 203200 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 47 | 20240527 | 203100 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 48 | 20240527 | 203000 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 49 | 20240527 | 202900 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 50 | 20240527 | 202800 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 51 | 20240527 | 202700 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 52 | 20240527 | 202600 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 53 | 20240527 | 202500 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 54 | 20240527 | 202400 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 55 | 20240527 | 202300 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 56 | 20240527 | 202200 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 57 | 20240527 | 202100 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 58 | 20240527 | 202000 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 59 | 20240527 | 201900 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 60 | 20240527 | 201800 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 61 | 20240527 | 201700 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 62 | 20240527 | 201600 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 3664 |
| 63 | 20240527 | 201500 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 64 | 20240527 | 201400 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 65 | 20240527 | 201300 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 66 | 20240527 | 201200 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 67 | 20240527 | 201100 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 68 | 20240527 | 201000 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 69 | 20240527 | 200900 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 70 | 20240527 | 200800 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 71 | 20240527 | 200700 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 72 | 20240527 | 200600 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 73 | 20240527 | 200500 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 74 | 20240527 | 200400 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 75 | 20240527 | 200300 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 76 | 20240527 | 200200 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 77 | 20240527 | 200100 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 78 | 20240527 | 200000 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 79 | 20240527 | 195900 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 80 | 20240527 | 195800 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 81 | 20240527 | 195700 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 82 | 20240527 | 195600 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 83 | 20240527 | 195500 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 84 | 20240527 | 195400 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 85 | 20240527 | 195300 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 86 | 20240527 | 195200 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 87 | 20240527 | 195100 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 88 | 20240527 | 195000 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 89 | 20240527 | 194900 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 90 | 20240527 | 194800 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 91 | 20240527 | 194700 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 92 | 20240527 | 194600 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 3664 |
| 93 | 20240527 | 194500 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 94 | 20240527 | 194400 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 95 | 20240527 | 194300 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 96 | 20240527 | 194200 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 97 | 20240527 | 194100 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 98 | 20240527 | 194000 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 99 | 20240527 | 193900 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 100 | 20240527 | 193800 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 101 | 20240527 | 193700 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 102 | 20240527 | 193600 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 103 | 20240527 | 193500 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 104 | 20240527 | 193400 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 105 | 20240527 | 193300 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 106 | 20240527 | 193200 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 107 | 20240527 | 193100 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 108 | 20240527 | 193000 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 109 | 20240527 | 192900 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 110 | 20240527 | 192800 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 111 | 20240527 | 192700 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 112 | 20240527 | 192600 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 113 | 20240527 | 192500 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 114 | 20240527 | 192400 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 115 | 20240527 | 192300 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 116 | 20240527 | 192200 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 117 | 20240527 | 192100 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 118 | 20240527 | 192000 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 119 | 20240527 | 191900 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 120 | 20240527 | 191800 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 121 | 20240527 | 191700 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 122 | 20240527 | 191600 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 3664 |
| 123 | 20240527 | 191500 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 124 | 20240527 | 191400 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 125 | 20240527 | 191300 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 126 | 20240527 | 191200 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 127 | 20240527 | 191100 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 128 | 20240527 | 191000 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 129 | 20240527 | 190900 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 130 | 20240527 | 190800 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 131 | 20240527 | 190700 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 132 | 20240527 | 190600 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 133 | 20240527 | 190500 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 134 | 20240527 | 190400 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 135 | 20240527 | 190300 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 136 | 20240527 | 190200 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 137 | 20240527 | 190100 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 138 | 20240527 | 190000 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 139 | 20240527 | 185900 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 140 | 20240527 | 185800 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 141 | 20240527 | 185700 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 142 | 20240527 | 185600 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 143 | 20240527 | 185500 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 144 | 20240527 | 185400 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 145 | 20240527 | 185300 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 146 | 20240527 | 185200 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 147 | 20240527 | 185100 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 148 | 20240527 | 185000 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 149 | 20240527 | 184900 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 150 | 20240527 | 184800 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 151 | 20240527 | 184700 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 152 | 20240527 | 184600 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 3664 |
| 153 | 20240527 | 184500 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 154 | 20240527 | 184400 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 155 | 20240527 | 184300 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 156 | 20240527 | 184200 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 157 | 20240527 | 184100 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 158 | 20240527 | 184000 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 159 | 20240527 | 183900 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 160 | 20240527 | 183800 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 161 | 20240527 | 183700 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 162 | 20240527 | 183600 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 163 | 20240527 | 183500 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 164 | 20240527 | 183400 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 165 | 20240527 | 183300 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 166 | 20240527 | 183200 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 167 | 20240527 | 183100 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 168 | 20240527 | 183000 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 169 | 20240527 | 182900 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 170 | 20240527 | 182800 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 171 | 20240527 | 182700 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 172 | 20240527 | 182600 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 173 | 20240527 | 182500 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 174 | 20240527 | 182400 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 175 | 20240527 | 182300 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 176 | 20240527 | 182200 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 177 | 20240527 | 182100 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 178 | 20240527 | 182000 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 179 | 20240527 | 181900 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 180 | 20240527 | 181800 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 181 | 20240527 | 181700 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 182 | 20240527 | 181600 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 3664 |
| 183 | 20240527 | 181500 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 184 | 20240527 | 181400 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 185 | 20240527 | 181300 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 186 | 20240527 | 181200 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 187 | 20240527 | 181100 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 188 | 20240527 | 181000 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 189 | 20240527 | 180900 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 190 | 20240527 | 180800 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 191 | 20240527 | 180700 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 192 | 20240527 | 180600 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 193 | 20240527 | 180500 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 194 | 20240527 | 180400 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 195 | 20240527 | 180300 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 196 | 20240527 | 180200 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 197 | 20240527 | 180100 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 198 | 20240527 | 180000 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 199 | 20240527 | 175900 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 200 | 20240527 | 175800 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 201 | 20240527 | 175700 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 202 | 20240527 | 175600 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 203 | 20240527 | 175500 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 204 | 20240527 | 175400 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 205 | 20240527 | 175300 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 206 | 20240527 | 175200 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 207 | 20240527 | 175100 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 208 | 20240527 | 175000 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 209 | 20240527 | 174900 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 210 | 20240527 | 174800 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 211 | 20240527 | 174700 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 212 | 20240527 | 174600 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 3664 |
| 213 | 20240527 | 174500 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 214 | 20240527 | 174400 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 215 | 20240527 | 174300 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 216 | 20240527 | 174200 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 217 | 20240527 | 174100 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 218 | 20240527 | 174000 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 219 | 20240527 | 173900 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 220 | 20240527 | 173800 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 221 | 20240527 | 173700 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 222 | 20240527 | 173600 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 223 | 20240527 | 173500 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 224 | 20240527 | 173400 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 225 | 20240527 | 173300 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 226 | 20240527 | 173200 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 227 | 20240527 | 173100 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 228 | 20240527 | 173000 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 229 | 20240527 | 172900 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 230 | 20240527 | 172800 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 231 | 20240527 | 172700 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 232 | 20240527 | 172600 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 233 | 20240527 | 172500 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 234 | 20240527 | 172400 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 235 | 20240527 | 172300 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 236 | 20240527 | 172200 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 237 | 20240527 | 172100 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 238 | 20240527 | 172000 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 239 | 20240527 | 171900 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 240 | 20240527 | 171800 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 241 | 20240527 | 171700 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 242 | 20240527 | 171600 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 3664 |
| 243 | 20240527 | 171500 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 244 | 20240527 | 171400 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 245 | 20240527 | 171300 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 246 | 20240527 | 171200 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 247 | 20240527 | 171100 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 248 | 20240527 | 171000 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 249 | 20240527 | 170900 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 250 | 20240527 | 170800 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 251 | 20240527 | 170700 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 252 | 20240527 | 170600 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 253 | 20240527 | 170500 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 254 | 20240527 | 170400 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 255 | 20240527 | 170300 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 256 | 20240527 | 170200 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 257 | 20240527 | 170100 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 258 | 20240527 | 170000 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 259 | 20240527 | 165900 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 260 | 20240527 | 165800 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 261 | 20240527 | 165700 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 262 | 20240527 | 165600 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 263 | 20240527 | 165500 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 264 | 20240527 | 165400 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 265 | 20240527 | 165300 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 266 | 20240527 | 165200 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 267 | 20240527 | 165100 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 268 | 20240527 | 165000 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 269 | 20240527 | 164900 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 270 | 20240527 | 164800 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 271 | 20240527 | 164700 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 272 | 20240527 | 164600 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 3664 |
| 273 | 20240527 | 164500 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 274 | 20240527 | 164400 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 275 | 20240527 | 164300 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 276 | 20240527 | 164200 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 277 | 20240527 | 164100 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 278 | 20240527 | 164000 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 279 | 20240527 | 163900 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 280 | 20240527 | 163800 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 281 | 20240527 | 163700 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 282 | 20240527 | 163600 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 283 | 20240527 | 163500 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 284 | 20240527 | 163400 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 285 | 20240527 | 163300 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 286 | 20240527 | 163200 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 287 | 20240527 | 163100 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 288 | 20240527 | 163000 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 289 | 20240527 | 162900 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 290 | 20240527 | 162800 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 291 | 20240527 | 162700 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 292 | 20240527 | 162600 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 293 | 20240527 | 162500 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 294 | 20240527 | 162400 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 295 | 20240527 | 162300 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 296 | 20240527 | 162200 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 297 | 20240527 | 162100 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 298 | 20240527 | 162000 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 299 | 20240527 | 161900 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 300 | 20240527 | 161800 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 301 | 20240527 | 161700 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 302 | 20240527 | 161600 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 3664 |
| 303 | 20240527 | 161500 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 304 | 20240527 | 161400 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 305 | 20240527 | 161300 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 306 | 20240527 | 161200 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 307 | 20240527 | 161100 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 308 | 20240527 | 161000 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 309 | 20240527 | 160900 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 310 | 20240527 | 160800 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 311 | 20240527 | 160700 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 312 | 20240527 | 160600 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 313 | 20240527 | 160500 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 314 | 20240527 | 160400 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 315 | 20240527 | 160300 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 316 | 20240527 | 160200 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 317 | 20240527 | 160100 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 318 | 20240527 | 160000 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 319 | 20240527 | 155900 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 320 | 20240527 | 155800 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 321 | 20240527 | 155700 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 322 | 20240527 | 155600 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 323 | 20240527 | 155500 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 324 | 20240527 | 155400 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 325 | 20240527 | 155300 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 326 | 20240527 | 155200 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 327 | 20240527 | 155100 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 328 | 20240527 | 155000 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 329 | 20240527 | 154900 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 330 | 20240527 | 154800 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 331 | 20240527 | 154700 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 332 | 20240527 | 154600 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 3664 |
| 333 | 20240527 | 154500 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 334 | 20240527 | 154400 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 335 | 20240527 | 154300 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 336 | 20240527 | 154200 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 337 | 20240527 | 154100 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 338 | 20240527 | 154000 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 339 | 20240527 | 153900 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 340 | 20240527 | 153800 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 341 | 20240527 | 153700 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 342 | 20240527 | 153600 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 343 | 20240527 | 153500 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 344 | 20240527 | 153400 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 345 | 20240527 | 153300 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 346 | 20240527 | 153200 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 347 | 20240527 | 153100 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 348 | 20240527 | 153000 | 34570649000 | 133000 | 133000 | 133000 | 133000 | 3664 |
| 349 | 20240527 | 152900 | 34083337000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 350 | 20240527 | 152800 | 34083337000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 351 | 20240527 | 152700 | 34083337000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 352 | 20240527 | 152600 | 34083337000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 353 | 20240527 | 152500 | 34083337000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 354 | 20240527 | 152400 | 34083337000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 355 | 20240527 | 152300 | 34083337000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 356 | 20240527 | 152200 | 34083337000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 357 | 20240527 | 152100 | 34083337000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 358 | 20240527 | 152000 | 34083337000 | 133000 | 133000 | 133000 | 133000 | 0 |
| 359 | 20240527 | 151900 | 34083337000 | 133000 | 133000 | 133300 | 132900 | 501 |
| 360 | 20240527 | 151800 | 34016654000 | 133000 | 133400 | 133400 | 133000 | 118 |
| 361 | 20240527 | 151700 | 34000923000 | 133400 | 133400 | 133500 | 133400 | 456 |
| 362 | 20240527 | 151600 | 33940056300 | 133400 | 133500 | 133500 | 133300 | 325 |
| 363 | 20240527 | 151500 | 33896687000 | 133500 | 133600 | 133600 | 133100 | 1984 |
| 364 | 20240527 | 151400 | 33631965000 | 133500 | 133400 | 133600 | 133400 | 847 |
| 365 | 20240527 | 151300 | 33518881000 | 133500 | 133700 | 133800 | 133400 | 1256 |
| 366 | 20240527 | 151200 | 33351040700 | 133700 | 133600 | 133700 | 133500 | 1172 |
| 367 | 20240527 | 151100 | 33194435600 | 133600 | 133600 | 133600 | 133400 | 270 |
| 368 | 20240527 | 151000 | 33158384800 | 133600 | 133100 | 133600 | 133000 | 1875 |
| 369 | 20240527 | 150900 | 32908553800 | 133100 | 133000 | 133100 | 133000 | 840 |
| 370 | 20240527 | 150800 | 32796755100 | 133100 | 133100 | 133200 | 133000 | 514 |
| 371 | 20240527 | 150700 | 32728334600 | 133100 | 133200 | 133200 | 133000 | 597 |
| 372 | 20240527 | 150600 | 32648860400 | 133200 | 133100 | 133300 | 133100 | 443 |
| 373 | 20240527 | 150500 | 32589862600 | 133100 | 133200 | 133200 | 133000 | 532 |
| 374 | 20240527 | 150400 | 32519009300 | 133200 | 133200 | 133200 | 132800 | 705 |
| 375 | 20240527 | 150300 | 32425208000 | 133300 | 133300 | 133300 | 133100 | 466 |
| 376 | 20240527 | 150200 | 32363103500 | 133300 | 133200 | 133300 | 133100 | 472 |
| 377 | 20240527 | 150100 | 32300224500 | 133100 | 133100 | 133200 | 132800 | 508 |
| 378 | 20240527 | 150000 | 32232666300 | 133200 | 133100 | 133200 | 133000 | 500 |
| 379 | 20240527 | 145900 | 32166095400 | 132900 | 133000 | 133100 | 132900 | 518 |
| 380 | 20240527 | 145800 | 32097203400 | 133000 | 132800 | 133100 | 132800 | 849 |
| 381 | 20240527 | 145700 | 31984394000 | 132800 | 133000 | 133100 | 132800 | 2188 |
| 382 | 20240527 | 145600 | 31693627900 | 133000 | 133100 | 133100 | 133000 | 523 |
| 383 | 20240527 | 145500 | 31624035500 | 133100 | 133000 | 133100 | 132900 | 513 |
| 384 | 20240527 | 145400 | 31555793300 | 133000 | 132900 | 133000 | 132900 | 537 |
| 385 | 20240527 | 145300 | 31484399200 | 132900 | 133000 | 133000 | 132800 | 306 |
| 386 | 20240527 | 145200 | 31443731800 | 133000 | 132900 | 133000 | 132800 | 1160 |
| 387 | 20240527 | 145100 | 31289622000 | 132900 | 132900 | 133000 | 132800 | 454 |
| 388 | 20240527 | 145000 | 31229287100 | 132900 | 132900 | 133100 | 132800 | 716 |
| 389 | 20240527 | 144900 | 31134112000 | 133100 | 133000 | 133100 | 132900 | 456 |
| 390 | 20240527 | 144800 | 31073472400 | 133000 | 133000 | 133000 | 132900 | 465 |
| 391 | 20240527 | 144700 | 31011643700 | 133000 | 133000 | 133100 | 132900 | 475 |
| 392 | 20240527 | 144600 | 30948457400 | 133000 | 133100 | 133200 | 132900 | 759 |
| 393 | 20240527 | 144500 | 30847453100 | 133100 | 133100 | 133100 | 132800 | 479 |
| 394 | 20240527 | 144400 | 30783758900 | 133100 | 133300 | 133300 | 132800 | 411 |
| 395 | 20240527 | 144300 | 30729095500 | 133300 | 132700 | 133300 | 132700 | 976 |
| 396 | 20240527 | 144200 | 30599414800 | 132800 | 133300 | 133300 | 132700 | 1306 |
| 397 | 20240527 | 144100 | 30425924700 | 133200 | 133400 | 133400 | 133000 | 307 |
| 398 | 20240527 | 144000 | 30385014800 | 133400 | 133100 | 133400 | 132900 | 639 |
| 399 | 20240527 | 143900 | 30299903600 | 133100 | 133000 | 133100 | 133000 | 335 |
| 400 | 20240527 | 143800 | 30255347400 | 133100 | 133000 | 133200 | 132900 | 331 |
| 401 | 20240527 | 143700 | 30211283500 | 133100 | 133100 | 133200 | 133000 | 482 |
| 402 | 20240527 | 143600 | 30147118700 | 133100 | 133200 | 133300 | 133100 | 350 |
| 403 | 20240527 | 143500 | 30100509900 | 133100 | 133300 | 133300 | 133000 | 520 |
| 404 | 20240527 | 143400 | 30031279900 | 133200 | 133400 | 133400 | 133100 | 436 |
| 405 | 20240527 | 143300 | 29973188700 | 133300 | 133400 | 133400 | 133200 | 340 |
| 406 | 20240527 | 143200 | 29927862400 | 133400 | 133300 | 133400 | 133100 | 497 |
| 407 | 20240527 | 143100 | 29861613300 | 133400 | 133500 | 133500 | 133200 | 311 |
| 408 | 20240527 | 143000 | 29820139500 | 133300 | 133300 | 133500 | 133300 | 719 |
| 409 | 20240527 | 142900 | 29724259900 | 133300 | 133400 | 133500 | 133200 | 439 |
| 410 | 20240527 | 142800 | 29665706100 | 133400 | 133300 | 133400 | 133300 | 312 |
| 411 | 20240527 | 142700 | 29624111100 | 133300 | 133100 | 133300 | 133100 | 492 |
| 412 | 20240527 | 142600 | 29558585800 | 133100 | 133200 | 133200 | 133000 | 504 |
| 413 | 20240527 | 142500 | 29491493300 | 133200 | 133300 | 133300 | 133100 | 641 |
| 414 | 20240527 | 142400 | 29406087600 | 133300 | 133400 | 133700 | 133200 | 386 |
| 415 | 20240527 | 142300 | 29354574500 | 133400 | 133200 | 133400 | 133200 | 523 |
| 416 | 20240527 | 142200 | 29284829200 | 133200 | 133200 | 133400 | 133200 | 414 |
| 417 | 20240527 | 142100 | 29229629800 | 133300 | 133700 | 133700 | 133200 | 479 |
| 418 | 20240527 | 142000 | 29165773000 | 133700 | 133100 | 133700 | 133100 | 657 |
| 419 | 20240527 | 141900 | 29078144600 | 133200 | 133100 | 133200 | 133000 | 382 |
| 420 | 20240527 | 141800 | 29027297000 | 133100 | 133100 | 133100 | 132900 | 354 |
| 421 | 20240527 | 141700 | 28980190700 | 133100 | 132900 | 133100 | 132800 | 454 |
| 422 | 20240527 | 141600 | 28919803400 | 133000 | 133300 | 133600 | 132900 | 1324 |
| 423 | 20240527 | 141500 | 28743687000 | 133100 | 133200 | 133600 | 133100 | 492 |
| 424 | 20240527 | 141400 | 28678099700 | 133200 | 133300 | 133500 | 133200 | 634 |
| 425 | 20240527 | 141300 | 28593583400 | 133300 | 133300 | 133400 | 133200 | 432 |
| 426 | 20240527 | 141200 | 28535999500 | 133300 | 133300 | 133300 | 133100 | 472 |
| 427 | 20240527 | 141100 | 28473099500 | 133300 | 133600 | 133600 | 133200 | 498 |
| 428 | 20240527 | 141000 | 28406712200 | 133600 | 133500 | 133600 | 133300 | 729 |
| 429 | 20240527 | 140900 | 28309397900 | 133500 | 133400 | 133500 | 133300 | 412 |
| 430 | 20240527 | 140800 | 28254416000 | 133300 | 133600 | 133600 | 133200 | 382 |
| 431 | 20240527 | 140700 | 28203465100 | 133700 | 133600 | 133700 | 133400 | 552 |
| 432 | 20240527 | 140600 | 28129744900 | 133500 | 133500 | 133700 | 133400 | 478 |
| 433 | 20240527 | 140500 | 28065909900 | 133400 | 133700 | 133700 | 133300 | 728 |
| 434 | 20240527 | 140400 | 27968782800 | 133700 | 133500 | 133700 | 133300 | 299 |
| 435 | 20240527 | 140300 | 27928869000 | 133600 | 133400 | 133600 | 133300 | 558 |
| 436 | 20240527 | 140200 | 27854407600 | 133400 | 133300 | 133400 | 133200 | 426 |
| 437 | 20240527 | 140100 | 27797626300 | 133300 | 133700 | 133800 | 133200 | 742 |
| 438 | 20240527 | 140000 | 27698579700 | 133700 | 133700 | 133900 | 133500 | 601 |
| 439 | 20240527 | 135900 | 27618265600 | 133800 | 133800 | 133900 | 133700 | 411 |
| 440 | 20240527 | 135800 | 27563249300 | 133800 | 133600 | 133900 | 133600 | 525 |
| 441 | 20240527 | 135700 | 27493013300 | 133600 | 133800 | 133900 | 133600 | 491 |
| 442 | 20240527 | 135600 | 27427323500 | 133800 | 133600 | 133800 | 133300 | 606 |
| 443 | 20240527 | 135500 | 27346395600 | 133900 | 133400 | 133900 | 133400 | 668 |
| 444 | 20240527 | 135400 | 27257067800 | 133500 | 133500 | 133800 | 133300 | 376 |
| 445 | 20240527 | 135300 | 27206829200 | 133300 | 133800 | 133900 | 133300 | 887 |
| 446 | 20240527 | 135200 | 27088271800 | 133900 | 133700 | 134000 | 133600 | 453 |
| 447 | 20240527 | 135100 | 27027655500 | 133700 | 133700 | 133700 | 133400 | 596 |
| 448 | 20240527 | 135000 | 26948020000 | 133700 | 133300 | 133700 | 133300 | 613 |
| 449 | 20240527 | 134900 | 26866133500 | 133500 | 133600 | 133700 | 133400 | 468 |
| 450 | 20240527 | 134800 | 26803639600 | 133700 | 134300 | 134300 | 133500 | 1504 |
| 451 | 20240527 | 134700 | 26602363600 | 134300 | 134400 | 134400 | 133900 | 967 |
| 452 | 20240527 | 134600 | 26472675900 | 134400 | 134400 | 134500 | 134100 | 663 |
| 453 | 20240527 | 134500 | 26383637400 | 134300 | 134400 | 134500 | 134200 | 576 |
| 454 | 20240527 | 134400 | 26306252100 | 134400 | 134100 | 134400 | 134100 | 548 |
| 455 | 20240527 | 134300 | 26232686300 | 134100 | 134000 | 134100 | 133900 | 528 |
| 456 | 20240527 | 134200 | 26161937000 | 133900 | 134000 | 134100 | 133900 | 391 |
| 457 | 20240527 | 134100 | 26109541500 | 134000 | 134200 | 134200 | 133900 | 671 |
| 458 | 20240527 | 134000 | 26019612700 | 134100 | 133900 | 134200 | 133900 | 591 |
| 459 | 20240527 | 133900 | 25940398700 | 133900 | 134100 | 134100 | 133900 | 731 |
| 460 | 20240527 | 133800 | 25842435000 | 134200 | 134200 | 134200 | 134000 | 526 |
| 461 | 20240527 | 133700 | 25771851900 | 134100 | 134400 | 134500 | 134100 | 1764 |
| 462 | 20240527 | 133600 | 25535012600 | 134400 | 134400 | 134400 | 134200 | 542 |
| 463 | 20240527 | 133500 | 25462182500 | 134400 | 134400 | 134400 | 134300 | 551 |
| 464 | 20240527 | 133400 | 25388137900 | 134400 | 134300 | 134400 | 134200 | 539 |
| 465 | 20240527 | 133300 | 25315743000 | 134300 | 134200 | 134300 | 134100 | 563 |
| 466 | 20240527 | 133200 | 25240173600 | 134200 | 134100 | 134200 | 133900 | 422 |
| 467 | 20240527 | 133100 | 25183590600 | 134100 | 134000 | 134100 | 133900 | 596 |
| 468 | 20240527 | 133000 | 25103698100 | 134100 | 134000 | 134100 | 133900 | 760 |
| 469 | 20240527 | 132900 | 25001806600 | 134000 | 134200 | 134200 | 134000 | 454 |
| 470 | 20240527 | 132800 | 24940920900 | 134100 | 134000 | 134200 | 134000 | 461 |
| 471 | 20240527 | 132700 | 24879079600 | 134100 | 134200 | 134200 | 134000 | 568 |
| 472 | 20240527 | 132600 | 24802873600 | 134200 | 134000 | 134200 | 133900 | 461 |
| 473 | 20240527 | 132500 | 24741048800 | 134100 | 134200 | 134300 | 134100 | 708 |
| 474 | 20240527 | 132400 | 24646034200 | 134300 | 134200 | 134300 | 134100 | 678 |
| 475 | 20240527 | 132300 | 24555050400 | 134200 | 134200 | 134200 | 133900 | 472 |
| 476 | 20240527 | 132200 | 24491728800 | 134200 | 134200 | 134200 | 134000 | 595 |
| 477 | 20240527 | 132100 | 24411915200 | 134200 | 134200 | 134200 | 134100 | 540 |
| 478 | 20240527 | 132000 | 24339464600 | 134200 | 134100 | 134300 | 134000 | 841 |
| 479 | 20240527 | 131900 | 24226661100 | 134100 | 134000 | 134300 | 133800 | 846 |
| 480 | 20240527 | 131800 | 24113188100 | 134000 | 134000 | 134300 | 133800 | 1454 |
| 481 | 20240527 | 131700 | 23918323100 | 134000 | 133900 | 134000 | 133700 | 1273 |
| 482 | 20240527 | 131600 | 23747880900 | 133800 | 133800 | 133900 | 133700 | 604 |
| 483 | 20240527 | 131500 | 23667043800 | 133900 | 133300 | 133900 | 133300 | 2634 |
| 484 | 20240527 | 131400 | 23315361900 | 133300 | 133200 | 133300 | 133100 | 471 |
| 485 | 20240527 | 131300 | 23252612500 | 133200 | 133000 | 133200 | 132900 | 833 |
| 486 | 20240527 | 131200 | 23141772000 | 133000 | 133100 | 133100 | 132900 | 210 |
| 487 | 20240527 | 131100 | 23113834500 | 133100 | 133000 | 133200 | 132900 | 593 |
| 488 | 20240527 | 131000 | 23034929200 | 133000 | 133000 | 133000 | 132900 | 321 |
| 489 | 20240527 | 130900 | 22992252100 | 133000 | 133100 | 133100 | 133000 | 273 |
| 490 | 20240527 | 130800 | 22955924800 | 133100 | 133100 | 133200 | 133000 | 397 |
| 491 | 20240527 | 130700 | 22903077300 | 133000 | 133200 | 133200 | 133000 | 231 |
| 492 | 20240527 | 130600 | 22872334300 | 133200 | 133200 | 133200 | 133100 | 299 |
| 493 | 20240527 | 130500 | 22832512400 | 133100 | 133200 | 133200 | 133100 | 320 |
| 494 | 20240527 | 130400 | 22789890200 | 133200 | 133000 | 133200 | 133000 | 413 |
| 495 | 20240527 | 130300 | 22734920300 | 133100 | 133200 | 133200 | 133100 | 364 |
| 496 | 20240527 | 130200 | 22686462300 | 133100 | 133200 | 133200 | 133100 | 155 |
| 497 | 20240527 | 130100 | 22665820000 | 133200 | 133300 | 133300 | 133100 | 367 |
| 498 | 20240527 | 130000 | 22616929100 | 133300 | 133100 | 133300 | 133000 | 537 |
| 499 | 20240527 | 125900 | 22545417500 | 133100 | 133100 | 133100 | 133000 | 240 |
| 500 | 20240527 | 125800 | 22513479300 | 133100 | 133000 | 133100 | 132900 | 179 |
| 501 | 20240527 | 125700 | 22489663000 | 133000 | 133200 | 133200 | 133000 | 529 |
| 502 | 20240527 | 125600 | 22419240400 | 133200 | 133200 | 133300 | 133200 | 171 |
| 503 | 20240527 | 125500 | 22396463000 | 133200 | 133100 | 133200 | 133000 | 443 |
| 504 | 20240527 | 125400 | 22337464800 | 133100 | 133100 | 133200 | 133100 | 264 |
| 505 | 20240527 | 125300 | 22302324600 | 133100 | 133000 | 133100 | 132900 | 266 |
| 506 | 20240527 | 125200 | 22266935000 | 133000 | 133000 | 133000 | 133000 | 226 |
| 507 | 20240527 | 125100 | 22236877000 | 133100 | 133100 | 133100 | 133000 | 434 |
| 508 | 20240527 | 125000 | 22179135400 | 133100 | 133000 | 133100 | 132900 | 366 |
| 509 | 20240527 | 124900 | 22130452600 | 133000 | 133000 | 133000 | 132900 | 174 |
| 510 | 20240527 | 124800 | 22107310700 | 133000 | 132800 | 133000 | 132800 | 407 |
| 511 | 20240527 | 124700 | 22053241500 | 132900 | 132900 | 132900 | 132800 | 165 |
| 512 | 20240527 | 124600 | 22031314700 | 132900 | 133000 | 133000 | 132900 | 312 |
| 513 | 20240527 | 124500 | 21989831600 | 133000 | 132900 | 133000 | 132800 | 484 |
| 514 | 20240527 | 124400 | 21925481300 | 132900 | 132900 | 132900 | 132800 | 410 |
| 515 | 20240527 | 124300 | 21871024100 | 132900 | 132700 | 132900 | 132700 | 270 |
| 516 | 20240527 | 124200 | 21835153100 | 132800 | 132800 | 132900 | 132700 | 303 |
| 517 | 20240527 | 124100 | 21794917200 | 132800 | 132800 | 132900 | 132700 | 253 |
| 518 | 20240527 | 124000 | 21761299500 | 132900 | 132700 | 132900 | 132600 | 283 |
| 519 | 20240527 | 123900 | 21723717800 | 132700 | 132700 | 132700 | 132600 | 336 |
| 520 | 20240527 | 123800 | 21679132900 | 132900 | 132800 | 132900 | 132700 | 397 |
| 521 | 20240527 | 123700 | 21626409200 | 132800 | 132700 | 132800 | 132700 | 327 |
| 522 | 20240527 | 123600 | 21582989600 | 132800 | 132800 | 132900 | 132700 | 295 |
| 523 | 20240527 | 123500 | 21543811800 | 132900 | 133000 | 133000 | 132700 | 825 |
| 524 | 20240527 | 123400 | 21434193900 | 133000 | 133100 | 133100 | 133000 | 406 |
| 525 | 20240527 | 123300 | 21380186600 | 133000 | 133300 | 133300 | 133000 | 500 |
| 526 | 20240527 | 123200 | 21313669700 | 133300 | 133300 | 133300 | 133200 | 339 |
| 527 | 20240527 | 123100 | 21268490900 | 133300 | 133300 | 133400 | 133100 | 387 |
| 528 | 20240527 | 123000 | 21216901800 | 133300 | 133300 | 133400 | 133100 | 317 |
| 529 | 20240527 | 122900 | 21174654300 | 133000 | 133300 | 133400 | 133000 | 326 |
| 530 | 20240527 | 122800 | 21131215400 | 133300 | 133400 | 133400 | 133200 | 379 |
| 531 | 20240527 | 122700 | 21080678600 | 133400 | 133300 | 133400 | 133100 | 330 |
| 532 | 20240527 | 122600 | 21036679400 | 133300 | 133400 | 133400 | 133100 | 298 |
| 533 | 20240527 | 122500 | 20996962400 | 133400 | 133300 | 133400 | 133100 | 374 |
| 534 | 20240527 | 122400 | 20947088900 | 133300 | 133000 | 133300 | 132800 | 658 |
| 535 | 20240527 | 122300 | 20859575900 | 133000 | 133000 | 133000 | 132900 | 483 |
| 536 | 20240527 | 122200 | 20795354000 | 133000 | 133000 | 133000 | 132800 | 271 |
| 537 | 20240527 | 122100 | 20759318600 | 133000 | 132900 | 133000 | 132900 | 322 |
| 538 | 20240527 | 122000 | 20716496800 | 132900 | 132800 | 133000 | 132700 | 493 |
| 539 | 20240527 | 121900 | 20650976300 | 132900 | 132900 | 132900 | 132800 | 345 |
| 540 | 20240527 | 121800 | 20605129500 | 132900 | 132600 | 132900 | 132600 | 254 |
| 541 | 20240527 | 121700 | 20571432400 | 132600 | 132400 | 132600 | 132400 | 596 |
| 542 | 20240527 | 121600 | 20492464600 | 132400 | 132500 | 132500 | 132400 | 435 |
| 543 | 20240527 | 121500 | 20434839100 | 132500 | 132600 | 132600 | 132400 | 382 |
| 544 | 20240527 | 121400 | 20384223700 | 132600 | 132500 | 132600 | 132500 | 308 |
| 545 | 20240527 | 121300 | 20343387000 | 132500 | 132700 | 132700 | 132500 | 427 |
| 546 | 20240527 | 121200 | 20286772000 | 132600 | 132900 | 132900 | 132600 | 664 |
| 547 | 20240527 | 121100 | 20198577500 | 132900 | 132900 | 132900 | 132700 | 452 |
| 548 | 20240527 | 121000 | 20138537300 | 132900 | 132900 | 132900 | 132800 | 514 |
| 549 | 20240527 | 120900 | 20070244200 | 132800 | 132800 | 132900 | 132800 | 312 |
| 550 | 20240527 | 120800 | 20028789600 | 132800 | 132700 | 132800 | 132700 | 855 |
| 551 | 20240527 | 120700 | 19915251100 | 132800 | 132800 | 132800 | 132700 | 502 |
| 552 | 20240527 | 120600 | 19848611800 | 132800 | 132600 | 132800 | 132600 | 652 |
| 553 | 20240527 | 120500 | 19762072300 | 132600 | 132500 | 132600 | 132500 | 613 |
| 554 | 20240527 | 120400 | 19680816800 | 132400 | 132500 | 132500 | 132200 | 359 |
| 555 | 20240527 | 120300 | 19633275300 | 132500 | 132500 | 132500 | 132400 | 233 |
| 556 | 20240527 | 120200 | 19602405800 | 132500 | 132400 | 132500 | 132300 | 199 |
| 557 | 20240527 | 120100 | 19576056300 | 132300 | 132100 | 132400 | 132000 | 991 |
| 558 | 20240527 | 120000 | 19444994400 | 132200 | 132200 | 132200 | 132000 | 433 |
| 559 | 20240527 | 115900 | 19387771400 | 132200 | 132200 | 132200 | 132100 | 192 |
| 560 | 20240527 | 115800 | 19362390300 | 132200 | 132200 | 132200 | 132100 | 573 |
| 561 | 20240527 | 115700 | 19286668600 | 132100 | 132200 | 132200 | 132000 | 165 |
| 562 | 20240527 | 115600 | 19264864300 | 132200 | 132300 | 132300 | 132000 | 641 |
| 563 | 20240527 | 115500 | 19180125000 | 132300 | 132200 | 132300 | 132000 | 461 |
| 564 | 20240527 | 115400 | 19119180900 | 132200 | 132100 | 132200 | 132000 | 314 |
| 565 | 20240527 | 115300 | 19077682800 | 132000 | 132100 | 132100 | 132000 | 390 |
| 566 | 20240527 | 115200 | 19026167900 | 132100 | 132000 | 132100 | 132000 | 264 |
| 567 | 20240527 | 115100 | 18991300000 | 131900 | 132000 | 132000 | 131800 | 299 |
| 568 | 20240527 | 115000 | 18951848200 | 132000 | 131800 | 132000 | 131800 | 410 |
| 569 | 20240527 | 114900 | 18897756700 | 131900 | 131900 | 131900 | 131800 | 504 |
| 570 | 20240527 | 114800 | 18831300300 | 131900 | 132000 | 132000 | 131800 | 320 |
| 571 | 20240527 | 114700 | 18789083500 | 132000 | 132000 | 132000 | 131800 | 334 |
| 572 | 20240527 | 114600 | 18745007900 | 132000 | 131900 | 132000 | 131900 | 259 |
| 573 | 20240527 | 114500 | 18710842400 | 131900 | 132000 | 132000 | 131800 | 557 |
| 574 | 20240527 | 114400 | 18637340600 | 132000 | 132000 | 132000 | 131900 | 119 |
| 575 | 20240527 | 114300 | 18621636200 | 132000 | 131900 | 132000 | 131800 | 349 |
| 576 | 20240527 | 114200 | 18575602600 | 131800 | 132000 | 132000 | 131700 | 554 |
| 577 | 20240527 | 114100 | 18502573300 | 132000 | 132000 | 132000 | 131800 | 206 |
| 578 | 20240527 | 114000 | 18475386800 | 132000 | 131900 | 132000 | 131800 | 575 |
| 579 | 20240527 | 113900 | 18399541800 | 131900 | 131800 | 131900 | 131700 | 253 |
| 580 | 20240527 | 113800 | 18366192300 | 131800 | 131700 | 131900 | 131700 | 443 |
| 581 | 20240527 | 113700 | 18307774400 | 131800 | 131700 | 131800 | 131700 | 311 |
| 582 | 20240527 | 113600 | 18266792500 | 131800 | 131700 | 131800 | 131700 | 367 |
| 583 | 20240527 | 113500 | 18218439300 | 131700 | 131700 | 131800 | 131600 | 419 |
| 584 | 20240527 | 113400 | 18163234600 | 131700 | 131600 | 131700 | 131600 | 366 |
| 585 | 20240527 | 113300 | 18115044700 | 131700 | 131700 | 131800 | 131600 | 194 |
| 586 | 20240527 | 113200 | 18089493500 | 131800 | 131800 | 131800 | 131500 | 585 |
| 587 | 20240527 | 113100 | 18012476100 | 131800 | 131700 | 131800 | 131500 | 503 |
| 588 | 20240527 | 113000 | 17946250700 | 131700 | 131500 | 131700 | 131500 | 302 |
| 589 | 20240527 | 112900 | 17906484900 | 131600 | 131800 | 131900 | 131500 | 579 |
| 590 | 20240527 | 112800 | 17830244600 | 131800 | 131800 | 131900 | 131700 | 395 |
| 591 | 20240527 | 112700 | 17778168900 | 131800 | 131600 | 131800 | 131600 | 528 |
| 592 | 20240527 | 112600 | 17708646300 | 131600 | 131600 | 131900 | 131600 | 687 |
| 593 | 20240527 | 112500 | 17618196100 | 131600 | 131800 | 131900 | 131500 | 851 |
| 594 | 20240527 | 112400 | 17506080300 | 131800 | 131600 | 131800 | 131600 | 425 |
| 595 | 20240527 | 112300 | 17450095300 | 131700 | 131700 | 131800 | 131500 | 306 |
| 596 | 20240527 | 112200 | 17409809200 | 131700 | 131600 | 131700 | 131500 | 362 |
| 597 | 20240527 | 112100 | 17362163300 | 131600 | 131500 | 131700 | 131500 | 399 |
| 598 | 20240527 | 112000 | 17309652600 | 131600 | 131600 | 131700 | 131500 | 659 |
| 599 | 20240527 | 111900 | 17222930300 | 131600 | 131600 | 131700 | 131500 | 872 |
| 600 | 20240527 | 111800 | 17108158500 | 131600 | 131600 | 131600 | 131500 | 325 |
| 601 | 20240527 | 111700 | 17065393600 | 131500 | 131600 | 131600 | 131500 | 429 |
| 602 | 20240527 | 111600 | 17008946200 | 131500 | 131700 | 131700 | 131500 | 372 |
| 603 | 20240527 | 111500 | 16959997900 | 131700 | 131700 | 131800 | 131600 | 342 |
| 604 | 20240527 | 111400 | 16914947600 | 131800 | 131700 | 131800 | 131600 | 450 |
| 605 | 20240527 | 111300 | 16855679900 | 131700 | 131800 | 131900 | 131700 | 374 |
| 606 | 20240527 | 111200 | 16806389300 | 131900 | 131700 | 131900 | 131600 | 329 |
| 607 | 20240527 | 111100 | 16763044800 | 131700 | 131600 | 131800 | 131400 | 757 |
| 608 | 20240527 | 111000 | 16663435100 | 131500 | 131800 | 131900 | 131500 | 1398 |
| 609 | 20240527 | 110900 | 16479372700 | 131800 | 131800 | 131800 | 131500 | 756 |
| 610 | 20240527 | 110800 | 16379869700 | 131800 | 131800 | 131800 | 131500 | 906 |
| 611 | 20240527 | 110700 | 16260564500 | 131700 | 131700 | 131800 | 131600 | 377 |
| 612 | 20240527 | 110600 | 16210913800 | 131700 | 131600 | 131700 | 131600 | 498 |
| 613 | 20240527 | 110500 | 16145349200 | 131600 | 131600 | 131800 | 131600 | 624 |
| 614 | 20240527 | 110400 | 16063175500 | 131600 | 131700 | 131700 | 131500 | 440 |
| 615 | 20240527 | 110300 | 16005273000 | 131700 | 131700 | 131800 | 131700 | 581 |
| 616 | 20240527 | 110200 | 15928751100 | 131600 | 131700 | 131700 | 131600 | 346 |
| 617 | 20240527 | 110100 | 15883185200 | 131700 | 131700 | 131800 | 131700 | 286 |
| 618 | 20240527 | 110000 | 15845507800 | 131800 | 131700 | 131900 | 131700 | 745 |
| 619 | 20240527 | 105900 | 15747324900 | 131700 | 131700 | 131800 | 131500 | 910 |
| 620 | 20240527 | 105800 | 15627460500 | 131700 | 131600 | 131700 | 131100 | 481 |
| 621 | 20240527 | 105700 | 15564134500 | 131500 | 131300 | 131500 | 131200 | 790 |
| 622 | 20240527 | 105600 | 15460417900 | 131300 | 131300 | 131400 | 131300 | 359 |
| 623 | 20240527 | 105500 | 15413281000 | 131300 | 131300 | 131300 | 131200 | 826 |
| 624 | 20240527 | 105400 | 15304829400 | 131300 | 131100 | 131300 | 131100 | 851 |
| 625 | 20240527 | 105300 | 15193152700 | 131200 | 131200 | 131300 | 131200 | 552 |
| 626 | 20240527 | 105200 | 15120717600 | 131200 | 131400 | 131400 | 131100 | 811 |
| 627 | 20240527 | 105100 | 15014269200 | 131500 | 130900 | 131500 | 130700 | 1521 |
| 628 | 20240527 | 105000 | 14815016100 | 130900 | 130800 | 130900 | 130700 | 661 |
| 629 | 20240527 | 104900 | 14728547200 | 130900 | 131200 | 131200 | 130700 | 295 |
| 630 | 20240527 | 104800 | 14689919300 | 131400 | 130500 | 131500 | 130500 | 1607 |
| 631 | 20240527 | 104700 | 14479640000 | 130500 | 130600 | 130600 | 130500 | 198 |
| 632 | 20240527 | 104600 | 14453789100 | 130600 | 130600 | 130600 | 130500 | 163 |
| 633 | 20240527 | 104500 | 14432502300 | 130600 | 130700 | 130700 | 130500 | 888 |
| 634 | 20240527 | 104400 | 14316528400 | 130700 | 130800 | 130800 | 130700 | 568 |
| 635 | 20240527 | 104300 | 14242272300 | 130800 | 130800 | 130800 | 130800 | 356 |
| 636 | 20240527 | 104200 | 14195707500 | 130700 | 130700 | 130800 | 130700 | 261 |
| 637 | 20240527 | 104100 | 14161575000 | 130800 | 130800 | 130900 | 130800 | 541 |
| 638 | 20240527 | 104000 | 14090807900 | 130800 | 131000 | 131000 | 130800 | 1057 |
| 639 | 20240527 | 103900 | 13952501100 | 131000 | 131100 | 131200 | 130800 | 318 |
| 640 | 20240527 | 103800 | 13910827200 | 131100 | 131300 | 131300 | 131100 | 430 |
| 641 | 20240527 | 103700 | 13854399700 | 131300 | 130900 | 131400 | 130700 | 1333 |
| 642 | 20240527 | 103600 | 13679589200 | 130900 | 131000 | 131000 | 130700 | 977 |
| 643 | 20240527 | 103500 | 13551752200 | 131000 | 131000 | 131100 | 130900 | 480 |
| 644 | 20240527 | 103400 | 13488856800 | 131000 | 131000 | 131100 | 130900 | 703 |
| 645 | 20240527 | 103300 | 13396730400 | 131100 | 131100 | 131200 | 131100 | 379 |
| 646 | 20240527 | 103200 | 13347022900 | 131100 | 131100 | 131100 | 131000 | 273 |
| 647 | 20240527 | 103100 | 13311238700 | 130900 | 130900 | 131000 | 130800 | 360 |
| 648 | 20240527 | 103000 | 13264113500 | 130900 | 130800 | 130900 | 130700 | 485 |
| 649 | 20240527 | 102900 | 13200667900 | 130700 | 130700 | 130800 | 130500 | 656 |
| 650 | 20240527 | 102800 | 13114959000 | 130700 | 130600 | 130800 | 130500 | 307 |
| 651 | 20240527 | 102700 | 13074853800 | 130600 | 130400 | 130600 | 130400 | 617 |
| 652 | 20240527 | 102600 | 12994321100 | 130400 | 130300 | 130900 | 130200 | 609 |
| 653 | 20240527 | 102500 | 12914860700 | 130500 | 131000 | 131000 | 129900 | 15149 |
| 654 | 20240527 | 102400 | 10940863800 | 130900 | 131600 | 131600 | 130800 | 3246 |
| 655 | 20240527 | 102300 | 10515558700 | 131100 | 131700 | 131800 | 131100 | 3204 |
| 656 | 20240527 | 102200 | 10093872600 | 131700 | 131700 | 131800 | 131600 | 456 |
| 657 | 20240527 | 102100 | 10033791300 | 131700 | 131800 | 131800 | 131700 | 134 |
| 658 | 20240527 | 102000 | 10016133700 | 131800 | 131700 | 131800 | 131600 | 968 |
| 659 | 20240527 | 101900 | 9888652000 | 131800 | 131800 | 132000 | 131500 | 467 |
| 660 | 20240527 | 101800 | 9827109200 | 131700 | 131800 | 132100 | 131600 | 664 |
| 661 | 20240527 | 101700 | 9739591900 | 131800 | 131800 | 132200 | 131200 | 2959 |
| 662 | 20240527 | 101600 | 9349909000 | 131800 | 131800 | 131900 | 131700 | 447 |
| 663 | 20240527 | 101500 | 9291007100 | 131800 | 131500 | 131800 | 131400 | 585 |
| 664 | 20240527 | 101400 | 9214025300 | 131500 | 131500 | 131500 | 131200 | 363 |
| 665 | 20240527 | 101300 | 9166328800 | 131500 | 131600 | 131800 | 131500 | 155 |
| 666 | 20240527 | 101200 | 9145927100 | 131600 | 131400 | 131800 | 131200 | 996 |
| 667 | 20240527 | 101100 | 9014863800 | 131400 | 131200 | 131500 | 131000 | 781 |
| 668 | 20240527 | 101000 | 8912363100 | 131100 | 131400 | 131700 | 131100 | 761 |
| 669 | 20240527 | 100900 | 8812341400 | 131400 | 131200 | 131500 | 131000 | 1061 |
| 670 | 20240527 | 100800 | 8673072000 | 131200 | 131200 | 131300 | 131100 | 180 |
| 671 | 20240527 | 100700 | 8649455900 | 131200 | 131300 | 131300 | 131200 | 529 |
| 672 | 20240527 | 100600 | 8580020900 | 131300 | 131000 | 131300 | 131000 | 605 |
| 673 | 20240527 | 100500 | 8500723400 | 131000 | 131100 | 131100 | 131000 | 366 |
| 674 | 20240527 | 100400 | 8452759200 | 131100 | 131200 | 131400 | 131000 | 449 |
| 675 | 20240527 | 100300 | 8393870700 | 131100 | 131100 | 131200 | 130800 | 641 |
| 676 | 20240527 | 100200 | 8309864000 | 131200 | 131200 | 131400 | 130900 | 232 |
| 677 | 20240527 | 100100 | 8279450600 | 131400 | 131200 | 131500 | 131100 | 291 |
| 678 | 20240527 | 100000 | 8241257600 | 131200 | 130900 | 131500 | 130800 | 774 |
| 679 | 20240527 | 095900 | 8139815000 | 130800 | 130500 | 130900 | 130400 | 891 |
| 680 | 20240527 | 095800 | 8023466500 | 130500 | 130500 | 130500 | 130400 | 259 |
| 681 | 20240527 | 095700 | 7989667200 | 130500 | 130500 | 130500 | 130400 | 287 |
| 682 | 20240527 | 095600 | 7952233700 | 130500 | 130400 | 130500 | 130300 | 589 |
| 683 | 20240527 | 095500 | 7875412900 | 130300 | 130300 | 130400 | 130200 | 796 |
| 684 | 20240527 | 095400 | 7771696600 | 130300 | 130300 | 130300 | 130200 | 682 |
| 685 | 20240527 | 095300 | 7682852400 | 130300 | 130300 | 130500 | 130300 | 825 |
| 686 | 20240527 | 095200 | 7575347400 | 130300 | 130500 | 130500 | 130300 | 1056 |
| 687 | 20240527 | 095100 | 7437658100 | 130500 | 130700 | 130700 | 130400 | 1776 |
| 688 | 20240527 | 095000 | 7205880100 | 130700 | 130600 | 130700 | 130600 | 483 |
| 689 | 20240527 | 094900 | 7142768200 | 130700 | 130500 | 130700 | 130500 | 535 |
| 690 | 20240527 | 094800 | 7072912000 | 130500 | 130700 | 130700 | 130500 | 689 |
| 691 | 20240527 | 094700 | 6982930700 | 130700 | 130800 | 130800 | 130600 | 1237 |
| 692 | 20240527 | 094600 | 6821324000 | 130800 | 130800 | 130900 | 130700 | 476 |
| 693 | 20240527 | 094500 | 6759064100 | 130900 | 130900 | 130900 | 130800 | 853 |
| 694 | 20240527 | 094400 | 6647442600 | 130900 | 130800 | 130900 | 130800 | 321 |
| 695 | 20240527 | 094300 | 6605439500 | 130800 | 131200 | 131200 | 130800 | 826 |
| 696 | 20240527 | 094200 | 6497231900 | 131200 | 131200 | 131300 | 131100 | 758 |
| 697 | 20240527 | 094100 | 6397785300 | 131300 | 131000 | 131300 | 131000 | 372 |
| 698 | 20240527 | 094000 | 6348996000 | 131000 | 131000 | 131200 | 131000 | 514 |
| 699 | 20240527 | 093900 | 6281630300 | 131000 | 130600 | 131100 | 130600 | 1370 |
| 700 | 20240527 | 093800 | 6102452100 | 130600 | 130700 | 130700 | 130500 | 447 |
| 701 | 20240527 | 093700 | 6044070800 | 130600 | 130700 | 130700 | 130500 | 670 |
| 702 | 20240527 | 093600 | 5956587600 | 130700 | 130700 | 130800 | 130500 | 1377 |
| 703 | 20240527 | 093500 | 5776713000 | 130800 | 130800 | 130800 | 130700 | 395 |
| 704 | 20240527 | 093400 | 5725067600 | 130700 | 130800 | 130800 | 130700 | 671 |
| 705 | 20240527 | 093300 | 5637358900 | 130700 | 130700 | 130800 | 130700 | 492 |
| 706 | 20240527 | 093200 | 5573050500 | 130800 | 130700 | 130800 | 130700 | 579 |
| 707 | 20240527 | 093100 | 5497362300 | 130800 | 130800 | 130900 | 130600 | 679 |
| 708 | 20240527 | 093000 | 5408600100 | 130800 | 131100 | 131200 | 130600 | 4214 |
| 709 | 20240527 | 092900 | 4856589300 | 131100 | 131200 | 131200 | 131100 | 637 |
| 710 | 20240527 | 092800 | 4773022800 | 131200 | 131300 | 131300 | 131200 | 224 |
| 711 | 20240527 | 092700 | 4743622100 | 131300 | 131200 | 131300 | 131100 | 281 |
| 712 | 20240527 | 092600 | 4706746700 | 131100 | 131300 | 131300 | 131100 | 2504 |
| 713 | 20240527 | 092500 | 4378337200 | 131300 | 131300 | 131300 | 131200 | 271 |
| 714 | 20240527 | 092400 | 4342766000 | 131200 | 131300 | 131400 | 131200 | 987 |
| 715 | 20240527 | 092300 | 4213254000 | 131200 | 131200 | 131500 | 131200 | 1499 |
| 716 | 20240527 | 092200 | 4016499200 | 131100 | 131200 | 131500 | 131100 | 848 |
| 717 | 20240527 | 092100 | 3905253200 | 131200 | 131600 | 131700 | 131200 | 3372 |
| 718 | 20240527 | 092000 | 3462256300 | 131600 | 131600 | 131700 | 131500 | 589 |
| 719 | 20240527 | 091900 | 3384794500 | 131500 | 131700 | 131700 | 131500 | 1300 |
| 720 | 20240527 | 091800 | 3213700900 | 131700 | 131800 | 132000 | 131700 | 1053 |
| 721 | 20240527 | 091700 | 3074893600 | 132000 | 132000 | 132200 | 132000 | 445 |
| 722 | 20240527 | 091600 | 3016151000 | 132000 | 132300 | 132300 | 132000 | 396 |
| 723 | 20240527 | 091500 | 2963804500 | 132200 | 132000 | 132200 | 132000 | 277 |
| 724 | 20240527 | 091400 | 2927211500 | 132000 | 131800 | 132000 | 131600 | 711 |
| 725 | 20240527 | 091300 | 2833510700 | 131800 | 132000 | 132300 | 131800 | 502 |
| 726 | 20240527 | 091200 | 2767312800 | 132300 | 131300 | 132400 | 131200 | 1045 |
| 727 | 20240527 | 091100 | 2629843600 | 131300 | 132400 | 132400 | 131200 | 4448 |
| 728 | 20240527 | 091000 | 2043143600 | 132400 | 132400 | 132500 | 132400 | 437 |
| 729 | 20240527 | 090900 | 1985284500 | 132400 | 132700 | 132700 | 132300 | 1893 |
| 730 | 20240527 | 090800 | 1734570500 | 132700 | 132800 | 132800 | 132700 | 290 |
| 731 | 20240527 | 090700 | 1696068000 | 132800 | 132800 | 132900 | 132400 | 344 |
| 732 | 20240527 | 090600 | 1650396500 | 132400 | 132500 | 132700 | 132400 | 2669 |
| 733 | 20240527 | 090500 | 1296781000 | 132500 | 132500 | 132600 | 132400 | 687 |
| 734 | 20240527 | 090400 | 1205751200 | 132600 | 132800 | 132800 | 132400 | 1473 |
| 735 | 20240527 | 090300 | 1010465100 | 132800 | 133100 | 133600 | 132600 | 2247 |
| 736 | 20240527 | 090200 | 711919400 | 133100 | 132800 | 134000 | 132800 | 893 |
| 737 | 20240527 | 090100 | 592788500 | 132800 | 134400 | 134600 | 132800 | 3063 |
| 738 | 20240527 | 090000 | 182856900 | 134500 | 134400 | 134700 | 134300 | 1360 |