42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 211000 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 8917 |
| 3 | 20240620 | 210900 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 4 | 20240620 | 210800 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 5 | 20240620 | 210700 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 6 | 20240620 | 210600 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 7 | 20240620 | 210500 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 8 | 20240620 | 210400 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 9 | 20240620 | 210300 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 10 | 20240620 | 210200 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 11 | 20240620 | 210100 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 12 | 20240620 | 210000 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 13 | 20240620 | 205900 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 14 | 20240620 | 205800 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 15 | 20240620 | 205700 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 16 | 20240620 | 205600 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 17 | 20240620 | 205500 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 18 | 20240620 | 205400 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 19 | 20240620 | 205300 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 20 | 20240620 | 205200 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 21 | 20240620 | 205100 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 22 | 20240620 | 205000 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 23 | 20240620 | 204900 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 24 | 20240620 | 204800 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 25 | 20240620 | 204700 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 26 | 20240620 | 204600 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 27 | 20240620 | 204500 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 28 | 20240620 | 204400 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 29 | 20240620 | 204300 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 30 | 20240620 | 204200 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 31 | 20240620 | 204100 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 32 | 20240620 | 204000 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 8917 |
| 33 | 20240620 | 203900 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 34 | 20240620 | 203800 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 35 | 20240620 | 203700 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 36 | 20240620 | 203600 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 37 | 20240620 | 203500 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 38 | 20240620 | 203400 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 39 | 20240620 | 203300 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 40 | 20240620 | 203200 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 41 | 20240620 | 203100 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 42 | 20240620 | 203000 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 43 | 20240620 | 202900 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 44 | 20240620 | 202800 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 45 | 20240620 | 202700 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 46 | 20240620 | 202600 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 47 | 20240620 | 202500 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 48 | 20240620 | 202400 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 49 | 20240620 | 202300 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 50 | 20240620 | 202200 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 51 | 20240620 | 202100 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 52 | 20240620 | 202000 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 53 | 20240620 | 201900 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 54 | 20240620 | 201800 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 55 | 20240620 | 201700 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 56 | 20240620 | 201600 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 57 | 20240620 | 201500 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 58 | 20240620 | 201400 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 59 | 20240620 | 201300 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 60 | 20240620 | 201200 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 61 | 20240620 | 201100 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 62 | 20240620 | 201000 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 8917 |
| 63 | 20240620 | 200900 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 64 | 20240620 | 200800 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 65 | 20240620 | 200700 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 66 | 20240620 | 200600 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 67 | 20240620 | 200500 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 68 | 20240620 | 200400 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 69 | 20240620 | 200300 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 70 | 20240620 | 200200 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 71 | 20240620 | 200100 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 72 | 20240620 | 200000 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 73 | 20240620 | 195900 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 74 | 20240620 | 195800 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 75 | 20240620 | 195700 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 76 | 20240620 | 195600 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 77 | 20240620 | 195500 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 78 | 20240620 | 195400 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 79 | 20240620 | 195300 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 80 | 20240620 | 195200 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 81 | 20240620 | 195100 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 82 | 20240620 | 195000 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 83 | 20240620 | 194900 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 84 | 20240620 | 194800 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 85 | 20240620 | 194700 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 86 | 20240620 | 194600 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 87 | 20240620 | 194500 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 88 | 20240620 | 194400 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 89 | 20240620 | 194300 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 90 | 20240620 | 194200 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 91 | 20240620 | 194100 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 92 | 20240620 | 194000 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 8917 |
| 93 | 20240620 | 193900 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 94 | 20240620 | 193800 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 95 | 20240620 | 193700 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 96 | 20240620 | 193600 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 97 | 20240620 | 193500 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 98 | 20240620 | 193400 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 99 | 20240620 | 193300 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 100 | 20240620 | 193200 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 101 | 20240620 | 193100 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 102 | 20240620 | 193000 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 103 | 20240620 | 192900 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 104 | 20240620 | 192800 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 105 | 20240620 | 192700 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 106 | 20240620 | 192600 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 107 | 20240620 | 192500 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 108 | 20240620 | 192400 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 109 | 20240620 | 192300 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 110 | 20240620 | 192200 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 111 | 20240620 | 192100 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 112 | 20240620 | 192000 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 113 | 20240620 | 191900 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 114 | 20240620 | 191800 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 115 | 20240620 | 191700 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 116 | 20240620 | 191600 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 117 | 20240620 | 191500 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 118 | 20240620 | 191400 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 119 | 20240620 | 191300 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 120 | 20240620 | 191200 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 121 | 20240620 | 191100 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 122 | 20240620 | 191000 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 8917 |
| 123 | 20240620 | 190900 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 124 | 20240620 | 190800 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 125 | 20240620 | 190700 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 126 | 20240620 | 190600 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 127 | 20240620 | 190500 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 128 | 20240620 | 190400 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 129 | 20240620 | 190300 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 130 | 20240620 | 190200 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 131 | 20240620 | 190100 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 132 | 20240620 | 190000 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 133 | 20240620 | 185900 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 134 | 20240620 | 185800 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 135 | 20240620 | 185700 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 136 | 20240620 | 185600 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 137 | 20240620 | 185500 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 138 | 20240620 | 185400 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 139 | 20240620 | 185300 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 140 | 20240620 | 185200 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 141 | 20240620 | 185100 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 142 | 20240620 | 185000 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 143 | 20240620 | 184900 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 144 | 20240620 | 184800 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 145 | 20240620 | 184700 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 146 | 20240620 | 184600 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 147 | 20240620 | 184500 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 148 | 20240620 | 184400 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 149 | 20240620 | 184300 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 150 | 20240620 | 184200 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 151 | 20240620 | 184100 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 152 | 20240620 | 184000 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 8917 |
| 153 | 20240620 | 183900 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 154 | 20240620 | 183800 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 155 | 20240620 | 183700 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 156 | 20240620 | 183600 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 157 | 20240620 | 183500 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 158 | 20240620 | 183400 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 159 | 20240620 | 183300 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 160 | 20240620 | 183200 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 161 | 20240620 | 183100 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 162 | 20240620 | 183000 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 163 | 20240620 | 182900 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 164 | 20240620 | 182800 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 165 | 20240620 | 182700 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 166 | 20240620 | 182600 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 167 | 20240620 | 182500 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 168 | 20240620 | 182400 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 169 | 20240620 | 182300 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 170 | 20240620 | 182200 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 171 | 20240620 | 182100 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 172 | 20240620 | 182000 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 173 | 20240620 | 181900 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 174 | 20240620 | 181800 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 175 | 20240620 | 181700 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 176 | 20240620 | 181600 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 177 | 20240620 | 181500 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 178 | 20240620 | 181400 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 179 | 20240620 | 181300 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 180 | 20240620 | 181200 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 181 | 20240620 | 181100 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 182 | 20240620 | 181000 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 8917 |
| 183 | 20240620 | 180900 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 184 | 20240620 | 180800 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 185 | 20240620 | 180700 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 186 | 20240620 | 180600 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 187 | 20240620 | 180500 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 188 | 20240620 | 180400 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 189 | 20240620 | 180300 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 190 | 20240620 | 180200 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 191 | 20240620 | 180100 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 192 | 20240620 | 180000 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 193 | 20240620 | 175900 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 194 | 20240620 | 175800 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 195 | 20240620 | 175700 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 196 | 20240620 | 175600 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 197 | 20240620 | 175500 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 198 | 20240620 | 175400 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 199 | 20240620 | 175300 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 200 | 20240620 | 175200 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 201 | 20240620 | 175100 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 202 | 20240620 | 175000 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 203 | 20240620 | 174900 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 204 | 20240620 | 174800 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 205 | 20240620 | 174700 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 206 | 20240620 | 174600 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 207 | 20240620 | 174500 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 208 | 20240620 | 174400 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 209 | 20240620 | 174300 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 210 | 20240620 | 174200 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 211 | 20240620 | 174100 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 212 | 20240620 | 174000 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 8917 |
| 213 | 20240620 | 173900 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 214 | 20240620 | 173800 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 215 | 20240620 | 173700 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 216 | 20240620 | 173600 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 217 | 20240620 | 173500 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 218 | 20240620 | 173400 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 219 | 20240620 | 173300 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 220 | 20240620 | 173200 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 221 | 20240620 | 173100 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 222 | 20240620 | 173000 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 223 | 20240620 | 172900 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 224 | 20240620 | 172800 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 225 | 20240620 | 172700 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 226 | 20240620 | 172600 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 227 | 20240620 | 172500 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 228 | 20240620 | 172400 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 229 | 20240620 | 172300 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 230 | 20240620 | 172200 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 231 | 20240620 | 172100 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 232 | 20240620 | 172000 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 233 | 20240620 | 171900 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 234 | 20240620 | 171800 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 235 | 20240620 | 171700 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 236 | 20240620 | 171600 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 237 | 20240620 | 171500 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 238 | 20240620 | 171400 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 239 | 20240620 | 171300 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 240 | 20240620 | 171200 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 241 | 20240620 | 171100 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 242 | 20240620 | 171000 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 8917 |
| 243 | 20240620 | 170900 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 244 | 20240620 | 170800 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 245 | 20240620 | 170700 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 246 | 20240620 | 170600 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 247 | 20240620 | 170500 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 248 | 20240620 | 170400 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 249 | 20240620 | 170300 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 250 | 20240620 | 170200 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 251 | 20240620 | 170100 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 252 | 20240620 | 170000 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 253 | 20240620 | 165900 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 254 | 20240620 | 165800 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 255 | 20240620 | 165700 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 256 | 20240620 | 165600 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 257 | 20240620 | 165500 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 258 | 20240620 | 165400 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 259 | 20240620 | 165300 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 260 | 20240620 | 165200 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 261 | 20240620 | 165100 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 262 | 20240620 | 165000 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 263 | 20240620 | 164900 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 264 | 20240620 | 164800 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 265 | 20240620 | 164700 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 266 | 20240620 | 164600 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 267 | 20240620 | 164500 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 268 | 20240620 | 164400 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 269 | 20240620 | 164300 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 270 | 20240620 | 164200 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 271 | 20240620 | 164100 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 272 | 20240620 | 164000 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 8917 |
| 273 | 20240620 | 163900 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 274 | 20240620 | 163800 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 275 | 20240620 | 163700 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 276 | 20240620 | 163600 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 277 | 20240620 | 163500 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 278 | 20240620 | 163400 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 279 | 20240620 | 163300 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 280 | 20240620 | 163200 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 281 | 20240620 | 163100 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 282 | 20240620 | 163000 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 283 | 20240620 | 162900 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 284 | 20240620 | 162800 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 285 | 20240620 | 162700 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 286 | 20240620 | 162600 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 287 | 20240620 | 162500 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 288 | 20240620 | 162400 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 289 | 20240620 | 162300 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 290 | 20240620 | 162200 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 291 | 20240620 | 162100 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 292 | 20240620 | 162000 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 293 | 20240620 | 161900 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 294 | 20240620 | 161800 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 295 | 20240620 | 161700 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 296 | 20240620 | 161600 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 297 | 20240620 | 161500 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 298 | 20240620 | 161400 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 299 | 20240620 | 161300 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 300 | 20240620 | 161200 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 301 | 20240620 | 161100 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 302 | 20240620 | 161000 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 8917 |
| 303 | 20240620 | 160900 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 304 | 20240620 | 160800 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 305 | 20240620 | 160700 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 306 | 20240620 | 160600 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 307 | 20240620 | 160500 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 308 | 20240620 | 160400 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 309 | 20240620 | 160300 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 310 | 20240620 | 160200 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 311 | 20240620 | 160100 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 312 | 20240620 | 160000 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 313 | 20240620 | 155900 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 314 | 20240620 | 155800 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 315 | 20240620 | 155700 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 316 | 20240620 | 155600 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 317 | 20240620 | 155500 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 318 | 20240620 | 155400 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 319 | 20240620 | 155300 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 320 | 20240620 | 155200 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 321 | 20240620 | 155100 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 322 | 20240620 | 155000 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 323 | 20240620 | 154900 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 324 | 20240620 | 154800 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 325 | 20240620 | 154700 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 326 | 20240620 | 154600 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 327 | 20240620 | 154500 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 328 | 20240620 | 154400 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 329 | 20240620 | 154300 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 330 | 20240620 | 154200 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 331 | 20240620 | 154100 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 332 | 20240620 | 154000 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 8917 |
| 333 | 20240620 | 153900 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 334 | 20240620 | 153800 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 335 | 20240620 | 153700 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 336 | 20240620 | 153600 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 337 | 20240620 | 153500 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 338 | 20240620 | 153400 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 339 | 20240620 | 153300 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 340 | 20240620 | 153200 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 341 | 20240620 | 153100 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 0 |
| 342 | 20240620 | 153000 | 35756941000 | 141900 | 141900 | 141900 | 141900 | 8917 |
| 343 | 20240620 | 152900 | 34491618700 | 141900 | 141900 | 141900 | 141900 | 0 |
| 344 | 20240620 | 152800 | 34491618700 | 141900 | 141900 | 141900 | 141900 | 0 |
| 345 | 20240620 | 152700 | 34491618700 | 141900 | 141900 | 141900 | 141900 | 0 |
| 346 | 20240620 | 152600 | 34491618700 | 141900 | 141900 | 141900 | 141900 | 0 |
| 347 | 20240620 | 152500 | 34491618700 | 141900 | 141900 | 141900 | 141900 | 0 |
| 348 | 20240620 | 152400 | 34491618700 | 141900 | 141900 | 141900 | 141900 | 0 |
| 349 | 20240620 | 152300 | 34491618700 | 141900 | 141900 | 141900 | 141900 | 0 |
| 350 | 20240620 | 152200 | 34491618700 | 141900 | 141900 | 141900 | 141900 | 0 |
| 351 | 20240620 | 152100 | 34491618700 | 141900 | 141900 | 141900 | 141900 | 0 |
| 352 | 20240620 | 152000 | 34491618700 | 141900 | 141900 | 141900 | 141900 | 0 |
| 353 | 20240620 | 151900 | 34491618700 | 141900 | 142100 | 142700 | 141900 | 2609 |
| 354 | 20240620 | 151800 | 34120313800 | 142100 | 142200 | 142300 | 141800 | 1350 |
| 355 | 20240620 | 151700 | 33928416100 | 142100 | 142000 | 142400 | 141900 | 3422 |
| 356 | 20240620 | 151600 | 33442217700 | 141900 | 142600 | 142600 | 141900 | 3007 |
| 357 | 20240620 | 151500 | 33014665900 | 142600 | 142500 | 142700 | 142200 | 3358 |
| 358 | 20240620 | 151400 | 32536054000 | 142600 | 142800 | 142900 | 142100 | 3808 |
| 359 | 20240620 | 151300 | 31993136100 | 142800 | 142600 | 142900 | 142500 | 3734 |
| 360 | 20240620 | 151200 | 31460068500 | 142600 | 142400 | 142600 | 142300 | 3391 |
| 361 | 20240620 | 151100 | 30976892200 | 142400 | 142000 | 142400 | 141900 | 6332 |
| 362 | 20240620 | 151000 | 30077564600 | 142000 | 142000 | 142000 | 141800 | 2760 |
| 363 | 20240620 | 150900 | 29685753500 | 142000 | 141500 | 142000 | 141500 | 3164 |
| 364 | 20240620 | 150800 | 29237139800 | 141600 | 141500 | 141600 | 141400 | 1859 |
| 365 | 20240620 | 150700 | 28974007500 | 141500 | 141200 | 141600 | 141200 | 7858 |
| 366 | 20240620 | 150600 | 27862580200 | 141200 | 141200 | 141300 | 141000 | 1671 |
| 367 | 20240620 | 150500 | 27626684700 | 141200 | 141100 | 141200 | 141100 | 614 |
| 368 | 20240620 | 150400 | 27539997000 | 141200 | 141100 | 141200 | 141000 | 481 |
| 369 | 20240620 | 150300 | 27472088400 | 141100 | 141200 | 141200 | 141000 | 1108 |
| 370 | 20240620 | 150200 | 27315717400 | 141200 | 141100 | 141200 | 141000 | 343 |
| 371 | 20240620 | 150100 | 27267303400 | 141100 | 141300 | 141300 | 141100 | 848 |
| 372 | 20240620 | 150000 | 27147514000 | 141300 | 141200 | 141300 | 141100 | 2818 |
| 373 | 20240620 | 145900 | 26749615700 | 141200 | 141100 | 141200 | 141000 | 1857 |
| 374 | 20240620 | 145800 | 26487574500 | 141100 | 141000 | 141100 | 140700 | 8816 |
| 375 | 20240620 | 145700 | 25244593200 | 141000 | 141000 | 141000 | 140900 | 1033 |
| 376 | 20240620 | 145600 | 25098978300 | 141000 | 141000 | 141000 | 140800 | 1777 |
| 377 | 20240620 | 145500 | 24848590700 | 141000 | 141000 | 141000 | 140900 | 854 |
| 378 | 20240620 | 145400 | 24728210500 | 141000 | 140900 | 141000 | 140900 | 791 |
| 379 | 20240620 | 145300 | 24616690000 | 140900 | 140900 | 141000 | 140800 | 726 |
| 380 | 20240620 | 145200 | 24514393800 | 140800 | 140900 | 140900 | 140800 | 1437 |
| 381 | 20240620 | 145100 | 24311953900 | 140900 | 140900 | 140900 | 140800 | 576 |
| 382 | 20240620 | 145000 | 24230797400 | 140800 | 140800 | 140900 | 140700 | 802 |
| 383 | 20240620 | 144900 | 24117868400 | 140800 | 140800 | 140800 | 140700 | 1420 |
| 384 | 20240620 | 144800 | 23918003600 | 140700 | 140800 | 140800 | 140600 | 1040 |
| 385 | 20240620 | 144700 | 23771637100 | 140800 | 140800 | 140800 | 140700 | 654 |
| 386 | 20240620 | 144600 | 23679607800 | 140800 | 140800 | 140800 | 140600 | 458 |
| 387 | 20240620 | 144500 | 23615128600 | 140700 | 140700 | 140800 | 140600 | 914 |
| 388 | 20240620 | 144400 | 23486530900 | 140700 | 140700 | 140700 | 140600 | 410 |
| 389 | 20240620 | 144300 | 23428845900 | 140700 | 140700 | 140700 | 140600 | 433 |
| 390 | 20240620 | 144200 | 23367926800 | 140500 | 140700 | 140700 | 140400 | 950 |
| 391 | 20240620 | 144100 | 23234334700 | 140700 | 140700 | 140700 | 140600 | 239 |
| 392 | 20240620 | 144000 | 23200710200 | 140700 | 140600 | 140700 | 140500 | 1024 |
| 393 | 20240620 | 143900 | 23056719100 | 140600 | 140600 | 140600 | 140500 | 712 |
| 394 | 20240620 | 143800 | 22956618100 | 140600 | 140700 | 140700 | 140500 | 677 |
| 395 | 20240620 | 143700 | 22861397000 | 140700 | 140600 | 140700 | 140500 | 488 |
| 396 | 20240620 | 143600 | 22792784800 | 140600 | 140500 | 140600 | 140400 | 728 |
| 397 | 20240620 | 143500 | 22690496500 | 140500 | 140500 | 140500 | 140400 | 550 |
| 398 | 20240620 | 143400 | 22613230700 | 140400 | 140500 | 140500 | 140400 | 372 |
| 399 | 20240620 | 143300 | 22560967400 | 140500 | 140500 | 140600 | 140400 | 491 |
| 400 | 20240620 | 143200 | 22491981900 | 140500 | 140500 | 140500 | 140400 | 324 |
| 401 | 20240620 | 143100 | 22446460200 | 140500 | 140600 | 140600 | 140300 | 1307 |
| 402 | 20240620 | 143000 | 22262860800 | 140600 | 140400 | 140600 | 140400 | 3013 |
| 403 | 20240620 | 142900 | 21839524800 | 140500 | 140500 | 140500 | 140300 | 498 |
| 404 | 20240620 | 142800 | 21769573700 | 140500 | 140500 | 140500 | 140400 | 485 |
| 405 | 20240620 | 142700 | 21701440100 | 140500 | 140400 | 140500 | 140400 | 549 |
| 406 | 20240620 | 142600 | 21624340500 | 140400 | 140400 | 140400 | 140300 | 568 |
| 407 | 20240620 | 142500 | 21544595300 | 140400 | 140400 | 140500 | 140300 | 454 |
| 408 | 20240620 | 142400 | 21480854300 | 140300 | 140300 | 140400 | 140300 | 338 |
| 409 | 20240620 | 142300 | 21433412200 | 140400 | 140300 | 140400 | 140300 | 410 |
| 410 | 20240620 | 142200 | 21375858200 | 140300 | 140400 | 140400 | 140200 | 709 |
| 411 | 20240620 | 142100 | 21276349700 | 140400 | 140300 | 140400 | 140200 | 446 |
| 412 | 20240620 | 142000 | 21213746500 | 140300 | 140300 | 140400 | 140200 | 157 |
| 413 | 20240620 | 141900 | 21191711300 | 140300 | 140300 | 140400 | 140200 | 213 |
| 414 | 20240620 | 141800 | 21161827600 | 140400 | 140400 | 140400 | 140200 | 696 |
| 415 | 20240620 | 141700 | 21064220500 | 140400 | 140300 | 140400 | 140200 | 370 |
| 416 | 20240620 | 141600 | 21012301200 | 140300 | 140200 | 140400 | 140200 | 244 |
| 417 | 20240620 | 141500 | 20978059100 | 140300 | 140400 | 140400 | 140100 | 333 |
| 418 | 20240620 | 141400 | 20931345100 | 140400 | 140200 | 140400 | 140100 | 471 |
| 419 | 20240620 | 141300 | 20865297500 | 140200 | 140300 | 140400 | 140200 | 342 |
| 420 | 20240620 | 141200 | 20817301500 | 140400 | 140500 | 140500 | 140300 | 952 |
| 421 | 20240620 | 141100 | 20683618800 | 140500 | 140500 | 140500 | 140300 | 219 |
| 422 | 20240620 | 141000 | 20652859900 | 140400 | 140300 | 140400 | 140200 | 227 |
| 423 | 20240620 | 140900 | 20621014100 | 140300 | 140300 | 140500 | 140200 | 448 |
| 424 | 20240620 | 140800 | 20558142100 | 140300 | 140300 | 140400 | 140200 | 205 |
| 425 | 20240620 | 140700 | 20529375800 | 140300 | 140200 | 140300 | 140200 | 80 |
| 426 | 20240620 | 140600 | 20518155800 | 140200 | 140200 | 140300 | 140200 | 362 |
| 427 | 20240620 | 140500 | 20467386200 | 140200 | 140300 | 140300 | 140000 | 2787 |
| 428 | 20240620 | 140400 | 20077050300 | 140300 | 140200 | 140300 | 140200 | 294 |
| 429 | 20240620 | 140300 | 20035825900 | 140200 | 140100 | 140300 | 140100 | 300 |
| 430 | 20240620 | 140200 | 19993757700 | 140200 | 140300 | 140300 | 140100 | 1626 |
| 431 | 20240620 | 140100 | 19765849300 | 140200 | 140300 | 140400 | 140200 | 288 |
| 432 | 20240620 | 140000 | 19725445500 | 140300 | 140400 | 140400 | 140300 | 394 |
| 433 | 20240620 | 135900 | 19670136300 | 140300 | 140400 | 140400 | 140300 | 283 |
| 434 | 20240620 | 135800 | 19630421500 | 140400 | 140400 | 140400 | 140300 | 288 |
| 435 | 20240620 | 135700 | 19589997500 | 140400 | 140400 | 140400 | 140300 | 299 |
| 436 | 20240620 | 135600 | 19548027300 | 140400 | 140400 | 140500 | 140300 | 558 |
| 437 | 20240620 | 135500 | 19469689100 | 140500 | 140400 | 140500 | 140400 | 189 |
| 438 | 20240620 | 135400 | 19443137400 | 140500 | 140500 | 140500 | 140400 | 166 |
| 439 | 20240620 | 135300 | 19419815800 | 140500 | 140500 | 140500 | 140400 | 202 |
| 440 | 20240620 | 135200 | 19391438400 | 140400 | 140500 | 140500 | 140400 | 142 |
| 441 | 20240620 | 135100 | 19371490600 | 140500 | 140500 | 140500 | 140400 | 165 |
| 442 | 20240620 | 135000 | 19348315400 | 140400 | 140400 | 140500 | 140400 | 241 |
| 443 | 20240620 | 134900 | 19314462600 | 140400 | 140500 | 140500 | 140300 | 484 |
| 444 | 20240620 | 134800 | 19246498100 | 140500 | 140500 | 140700 | 140500 | 290 |
| 445 | 20240620 | 134700 | 19205741500 | 140600 | 140600 | 140600 | 140500 | 231 |
| 446 | 20240620 | 134600 | 19173264000 | 140600 | 140600 | 140600 | 140400 | 1625 |
| 447 | 20240620 | 134500 | 18944944600 | 140500 | 140500 | 140600 | 140300 | 824 |
| 448 | 20240620 | 134400 | 18829183700 | 140500 | 140600 | 140700 | 140400 | 875 |
| 449 | 20240620 | 134300 | 18706216200 | 140700 | 140600 | 140700 | 140600 | 218 |
| 450 | 20240620 | 134200 | 18675549800 | 140600 | 140800 | 140900 | 140500 | 1070 |
| 451 | 20240620 | 134100 | 18524977800 | 140900 | 140900 | 140900 | 140800 | 364 |
| 452 | 20240620 | 134000 | 18473693300 | 140900 | 140900 | 140900 | 140800 | 254 |
| 453 | 20240620 | 133900 | 18437915400 | 140900 | 140900 | 140900 | 140800 | 168 |
| 454 | 20240620 | 133800 | 18414246800 | 140800 | 140900 | 140900 | 140800 | 105 |
| 455 | 20240620 | 133700 | 18399454200 | 140900 | 140800 | 140900 | 140700 | 279 |
| 456 | 20240620 | 133600 | 18360168800 | 140800 | 140800 | 140800 | 140600 | 129 |
| 457 | 20240620 | 133500 | 18342010300 | 140800 | 140700 | 140800 | 140600 | 262 |
| 458 | 20240620 | 133400 | 18305144900 | 140700 | 140800 | 140800 | 140600 | 590 |
| 459 | 20240620 | 133300 | 18222105900 | 140700 | 140800 | 140800 | 140600 | 1499 |
| 460 | 20240620 | 133200 | 18011090400 | 140900 | 140900 | 140900 | 140800 | 126 |
| 461 | 20240620 | 133100 | 17993340100 | 140900 | 140900 | 140900 | 140800 | 224 |
| 462 | 20240620 | 133000 | 17961781600 | 140900 | 140900 | 140900 | 140800 | 415 |
| 463 | 20240620 | 132900 | 17903313300 | 140900 | 140900 | 140900 | 140800 | 87 |
| 464 | 20240620 | 132800 | 17891056100 | 140900 | 140900 | 140900 | 140800 | 201 |
| 465 | 20240620 | 132700 | 17862740300 | 140900 | 140900 | 140900 | 140800 | 714 |
| 466 | 20240620 | 132600 | 17762158300 | 140900 | 140900 | 140900 | 140800 | 219 |
| 467 | 20240620 | 132500 | 17731310200 | 140900 | 140800 | 140900 | 140700 | 214 |
| 468 | 20240620 | 132400 | 17701176900 | 140800 | 140800 | 140800 | 140700 | 328 |
| 469 | 20240620 | 132300 | 17655013400 | 140800 | 140800 | 140800 | 140700 | 606 |
| 470 | 20240620 | 132200 | 17569727700 | 140800 | 140800 | 140800 | 140700 | 312 |
| 471 | 20240620 | 132100 | 17525804300 | 140800 | 140900 | 140900 | 140700 | 709 |
| 472 | 20240620 | 132000 | 17425978500 | 140900 | 140900 | 140900 | 140800 | 667 |
| 473 | 20240620 | 131900 | 17332009000 | 140800 | 140900 | 140900 | 140800 | 170 |
| 474 | 20240620 | 131800 | 17308066200 | 140800 | 140900 | 140900 | 140800 | 1332 |
| 475 | 20240620 | 131700 | 17120396200 | 140800 | 140800 | 140900 | 140800 | 282 |
| 476 | 20240620 | 131600 | 17080680000 | 140800 | 140900 | 140900 | 140800 | 249 |
| 477 | 20240620 | 131500 | 17045612400 | 140900 | 140900 | 140900 | 140800 | 261 |
| 478 | 20240620 | 131400 | 17008850600 | 140800 | 140800 | 140900 | 140800 | 281 |
| 479 | 20240620 | 131300 | 16969272300 | 140900 | 140800 | 140900 | 140700 | 201 |
| 480 | 20240620 | 131200 | 16940968800 | 140800 | 140800 | 140800 | 140700 | 113 |
| 481 | 20240620 | 131100 | 16925061700 | 140800 | 140900 | 140900 | 140800 | 165 |
| 482 | 20240620 | 131000 | 16901820100 | 140900 | 140700 | 140900 | 140600 | 220 |
| 483 | 20240620 | 130900 | 16870850100 | 140900 | 140900 | 140900 | 140700 | 284 |
| 484 | 20240620 | 130800 | 16830852700 | 140900 | 140900 | 140900 | 140800 | 145 |
| 485 | 20240620 | 130700 | 16810426100 | 140800 | 140800 | 140900 | 140700 | 363 |
| 486 | 20240620 | 130600 | 16759321200 | 140900 | 140900 | 140900 | 140700 | 133 |
| 487 | 20240620 | 130500 | 16740593100 | 140900 | 140800 | 140900 | 140700 | 178 |
| 488 | 20240620 | 130400 | 16715530800 | 140900 | 140800 | 140900 | 140800 | 177 |
| 489 | 20240620 | 130300 | 16690597900 | 140800 | 140900 | 140900 | 140700 | 233 |
| 490 | 20240620 | 130200 | 16657784700 | 140900 | 140800 | 140900 | 140800 | 124 |
| 491 | 20240620 | 130100 | 16640316700 | 140700 | 140900 | 140900 | 140700 | 138 |
| 492 | 20240620 | 130000 | 16620877500 | 140800 | 140700 | 140900 | 140600 | 239 |
| 493 | 20240620 | 125900 | 16587229400 | 140700 | 140800 | 140800 | 140700 | 204 |
| 494 | 20240620 | 125800 | 16558519700 | 140800 | 140700 | 140800 | 140700 | 211 |
| 495 | 20240620 | 125700 | 16528815100 | 140700 | 140800 | 140800 | 140500 | 159 |
| 496 | 20240620 | 125600 | 16506445700 | 140500 | 140800 | 140800 | 140500 | 402 |
| 497 | 20240620 | 125500 | 16449888300 | 140800 | 140800 | 140800 | 140600 | 615 |
| 498 | 20240620 | 125400 | 16363353900 | 140800 | 140800 | 140800 | 140700 | 226 |
| 499 | 20240620 | 125300 | 16331533400 | 140800 | 140700 | 140900 | 140700 | 242 |
| 500 | 20240620 | 125200 | 16297462800 | 140800 | 140900 | 141000 | 140800 | 429 |
| 501 | 20240620 | 125100 | 16237029300 | 141000 | 141000 | 141000 | 140900 | 825 |
| 502 | 20240620 | 125000 | 16120724300 | 141000 | 141000 | 141000 | 140800 | 281 |
| 503 | 20240620 | 124900 | 16081118700 | 141000 | 141000 | 141000 | 140900 | 318 |
| 504 | 20240620 | 124800 | 16036297400 | 141000 | 140900 | 141000 | 140800 | 222 |
| 505 | 20240620 | 124700 | 16005008800 | 140900 | 141000 | 141000 | 140900 | 292 |
| 506 | 20240620 | 124600 | 15963845700 | 140900 | 141000 | 141000 | 140900 | 858 |
| 507 | 20240620 | 124500 | 15842922700 | 140900 | 141000 | 141000 | 140900 | 152 |
| 508 | 20240620 | 124400 | 15821496200 | 141000 | 141000 | 141000 | 140900 | 585 |
| 509 | 20240620 | 124300 | 15739012300 | 141000 | 140700 | 141000 | 140400 | 3442 |
| 510 | 20240620 | 124200 | 15254139700 | 140700 | 140500 | 140700 | 140400 | 2116 |
| 511 | 20240620 | 124100 | 14956678400 | 140500 | 140500 | 140500 | 140400 | 367 |
| 512 | 20240620 | 124000 | 14905137900 | 140500 | 140500 | 140500 | 140400 | 218 |
| 513 | 20240620 | 123900 | 14874509300 | 140400 | 140400 | 140400 | 140400 | 345 |
| 514 | 20240620 | 123800 | 14826071300 | 140400 | 140400 | 140400 | 140300 | 252 |
| 515 | 20240620 | 123700 | 14790693100 | 140400 | 140400 | 140400 | 140300 | 139 |
| 516 | 20240620 | 123600 | 14771177800 | 140400 | 140400 | 140400 | 140300 | 115 |
| 517 | 20240620 | 123500 | 14755033400 | 140400 | 140400 | 140400 | 140300 | 155 |
| 518 | 20240620 | 123400 | 14733273500 | 140400 | 140300 | 140400 | 140200 | 212 |
| 519 | 20240620 | 123300 | 14703524900 | 140400 | 140200 | 140400 | 140200 | 150 |
| 520 | 20240620 | 123200 | 14682476400 | 140300 | 140200 | 140300 | 140200 | 76 |
| 521 | 20240620 | 123100 | 14671814300 | 140300 | 140300 | 140300 | 140200 | 192 |
| 522 | 20240620 | 123000 | 14644878500 | 140300 | 140300 | 140300 | 140200 | 94 |
| 523 | 20240620 | 122900 | 14631691200 | 140200 | 140300 | 140300 | 140200 | 117 |
| 524 | 20240620 | 122800 | 14615278600 | 140300 | 140300 | 140400 | 140200 | 128 |
| 525 | 20240620 | 122700 | 14597320300 | 140300 | 140100 | 140400 | 140100 | 86 |
| 526 | 20240620 | 122600 | 14585258600 | 140100 | 140300 | 140400 | 140000 | 833 |
| 527 | 20240620 | 122500 | 14468430900 | 140400 | 140400 | 140400 | 140400 | 104 |
| 528 | 20240620 | 122400 | 14453829300 | 140400 | 140300 | 140400 | 140300 | 132 |
| 529 | 20240620 | 122300 | 14435299000 | 140400 | 140500 | 140500 | 140300 | 366 |
| 530 | 20240620 | 122200 | 14383903400 | 140400 | 140600 | 140600 | 140400 | 111 |
| 531 | 20240620 | 122100 | 14368307100 | 140600 | 140500 | 140600 | 140400 | 183 |
| 532 | 20240620 | 122000 | 14342587900 | 140500 | 140500 | 140500 | 140400 | 432 |
| 533 | 20240620 | 121900 | 14281893600 | 140500 | 140500 | 140500 | 140400 | 484 |
| 534 | 20240620 | 121800 | 14213894400 | 140500 | 140500 | 140500 | 140400 | 139 |
| 535 | 20240620 | 121700 | 14194365100 | 140500 | 140500 | 140500 | 140400 | 114 |
| 536 | 20240620 | 121600 | 14178349900 | 140500 | 140500 | 140500 | 140400 | 138 |
| 537 | 20240620 | 121500 | 14158961000 | 140400 | 140500 | 140500 | 140400 | 148 |
| 538 | 20240620 | 121400 | 14138170400 | 140500 | 140500 | 140500 | 140400 | 285 |
| 539 | 20240620 | 121300 | 14098138100 | 140500 | 140500 | 140500 | 140400 | 229 |
| 540 | 20240620 | 121200 | 14065965600 | 140500 | 140500 | 140500 | 140400 | 113 |
| 541 | 20240620 | 121100 | 14050090700 | 140500 | 140500 | 140500 | 140400 | 151 |
| 542 | 20240620 | 121000 | 14028876800 | 140500 | 140400 | 140500 | 140300 | 197 |
| 543 | 20240620 | 120900 | 14001211000 | 140400 | 140300 | 140400 | 140300 | 94 |
| 544 | 20240620 | 120800 | 13988014100 | 140400 | 140500 | 140500 | 140300 | 255 |
| 545 | 20240620 | 120700 | 13952213700 | 140300 | 140500 | 140500 | 140300 | 500 |
| 546 | 20240620 | 120600 | 13882001400 | 140500 | 140500 | 140500 | 140400 | 231 |
| 547 | 20240620 | 120500 | 13849547500 | 140500 | 140500 | 140500 | 140400 | 149 |
| 548 | 20240620 | 120400 | 13828615000 | 140500 | 140500 | 140500 | 140400 | 148 |
| 549 | 20240620 | 120300 | 13807822100 | 140500 | 140500 | 140500 | 140400 | 90 |
| 550 | 20240620 | 120200 | 13795180000 | 140500 | 140500 | 140500 | 140400 | 132 |
| 551 | 20240620 | 120100 | 13776635300 | 140500 | 140500 | 140500 | 140400 | 411 |
| 552 | 20240620 | 120000 | 13718899500 | 140500 | 140300 | 140500 | 140300 | 227 |
| 553 | 20240620 | 115900 | 13687033400 | 140500 | 140500 | 140500 | 140300 | 85 |
| 554 | 20240620 | 115800 | 13675095100 | 140500 | 140400 | 140500 | 140300 | 341 |
| 555 | 20240620 | 115700 | 13627211400 | 140400 | 140400 | 140400 | 140300 | 86 |
| 556 | 20240620 | 115600 | 13615138900 | 140400 | 140400 | 140400 | 140300 | 138 |
| 557 | 20240620 | 115500 | 13595767200 | 140400 | 140300 | 140400 | 140300 | 304 |
| 558 | 20240620 | 115400 | 13553099400 | 140400 | 140400 | 140400 | 140300 | 147 |
| 559 | 20240620 | 115300 | 13532466000 | 140400 | 140400 | 140400 | 140300 | 93 |
| 560 | 20240620 | 115200 | 13519410200 | 140300 | 140400 | 140400 | 140300 | 225 |
| 561 | 20240620 | 115100 | 13487825300 | 140300 | 140400 | 140400 | 140300 | 125 |
| 562 | 20240620 | 115000 | 13470279400 | 140400 | 140400 | 140400 | 140400 | 81 |
| 563 | 20240620 | 114900 | 13458907000 | 140300 | 140200 | 140400 | 140200 | 269 |
| 564 | 20240620 | 114800 | 13421164100 | 140300 | 140300 | 140300 | 140200 | 83 |
| 565 | 20240620 | 114700 | 13409520200 | 140300 | 140300 | 140300 | 140200 | 336 |
| 566 | 20240620 | 114600 | 13362401000 | 140300 | 140300 | 140300 | 140200 | 107 |
| 567 | 20240620 | 114500 | 13347389400 | 140200 | 140200 | 140300 | 140200 | 225 |
| 568 | 20240620 | 114400 | 13315823700 | 140300 | 140200 | 140300 | 140200 | 186 |
| 569 | 20240620 | 114300 | 13289738500 | 140300 | 140300 | 140300 | 140200 | 114 |
| 570 | 20240620 | 114200 | 13273744800 | 140300 | 140300 | 140300 | 140200 | 403 |
| 571 | 20240620 | 114100 | 13217206200 | 140200 | 140300 | 140300 | 140100 | 243 |
| 572 | 20240620 | 114000 | 13183137500 | 140200 | 140200 | 140300 | 140200 | 133 |
| 573 | 20240620 | 113900 | 13164480500 | 140200 | 140200 | 140300 | 140100 | 120 |
| 574 | 20240620 | 113800 | 13147653400 | 140100 | 140200 | 140200 | 140100 | 163 |
| 575 | 20240620 | 113700 | 13124802700 | 140200 | 140200 | 140200 | 140100 | 110 |
| 576 | 20240620 | 113600 | 13109385800 | 140200 | 140200 | 140200 | 140100 | 178 |
| 577 | 20240620 | 113500 | 13084430700 | 140100 | 140100 | 140200 | 140100 | 221 |
| 578 | 20240620 | 113400 | 13053457900 | 140200 | 140300 | 140300 | 140100 | 182 |
| 579 | 20240620 | 113300 | 13027936700 | 140300 | 139800 | 140300 | 139700 | 5236 |
| 580 | 20240620 | 113200 | 12294934000 | 139800 | 139800 | 139800 | 139700 | 188 |
| 581 | 20240620 | 113100 | 12268656400 | 139800 | 139700 | 139800 | 139600 | 187 |
| 582 | 20240620 | 113000 | 12242529400 | 139800 | 139900 | 139900 | 139700 | 237 |
| 583 | 20240620 | 112900 | 12209386000 | 139900 | 139800 | 139900 | 139800 | 174 |
| 584 | 20240620 | 112800 | 12185050300 | 139800 | 139800 | 139800 | 139700 | 254 |
| 585 | 20240620 | 112700 | 12149544800 | 139700 | 139800 | 139800 | 139700 | 125 |
| 586 | 20240620 | 112600 | 12132073300 | 139800 | 139900 | 139900 | 139700 | 307 |
| 587 | 20240620 | 112500 | 12089156600 | 139900 | 139800 | 139900 | 139800 | 198 |
| 588 | 20240620 | 112400 | 12061462900 | 139800 | 139900 | 139900 | 139800 | 129 |
| 589 | 20240620 | 112300 | 12043420900 | 139900 | 139700 | 139900 | 139700 | 155 |
| 590 | 20240620 | 112200 | 12021753000 | 139600 | 139600 | 139700 | 139600 | 659 |
| 591 | 20240620 | 112100 | 11929698400 | 139700 | 139600 | 139700 | 139600 | 216 |
| 592 | 20240620 | 112000 | 11899532800 | 139600 | 139600 | 139700 | 139600 | 263 |
| 593 | 20240620 | 111900 | 11862796100 | 139600 | 139700 | 139700 | 139600 | 118 |
| 594 | 20240620 | 111800 | 11846315600 | 139700 | 139600 | 139700 | 139500 | 232 |
| 595 | 20240620 | 111700 | 11813915700 | 139700 | 139600 | 139700 | 139500 | 128 |
| 596 | 20240620 | 111600 | 11796046900 | 139700 | 139600 | 139700 | 139500 | 145 |
| 597 | 20240620 | 111500 | 11775804300 | 139600 | 139500 | 139700 | 139400 | 173 |
| 598 | 20240620 | 111400 | 11751664900 | 139600 | 139600 | 139700 | 139500 | 415 |
| 599 | 20240620 | 111300 | 11693727000 | 139700 | 139700 | 139700 | 139700 | 151 |
| 600 | 20240620 | 111200 | 11672632300 | 139800 | 139900 | 139900 | 139800 | 219 |
| 601 | 20240620 | 111100 | 11642006300 | 139800 | 139700 | 139800 | 139700 | 235 |
| 602 | 20240620 | 111000 | 11609156200 | 139800 | 139800 | 139900 | 139700 | 238 |
| 603 | 20240620 | 110900 | 11575893400 | 139900 | 139800 | 139900 | 139700 | 334 |
| 604 | 20240620 | 110800 | 11529189200 | 139800 | 139700 | 139800 | 139500 | 338 |
| 605 | 20240620 | 110700 | 11482018000 | 139700 | 139300 | 139700 | 139300 | 218 |
| 606 | 20240620 | 110600 | 11451622300 | 139300 | 139400 | 139500 | 139200 | 835 |
| 607 | 20240620 | 110500 | 11335291900 | 139600 | 139700 | 139700 | 139500 | 315 |
| 608 | 20240620 | 110400 | 11291320400 | 139700 | 139800 | 139800 | 139600 | 147 |
| 609 | 20240620 | 110300 | 11270784300 | 139800 | 139800 | 139800 | 139700 | 167 |
| 610 | 20240620 | 110200 | 11247440500 | 139800 | 139600 | 139800 | 139500 | 324 |
| 611 | 20240620 | 110100 | 11202202900 | 139600 | 139600 | 139600 | 139500 | 633 |
| 612 | 20240620 | 110000 | 11113838800 | 139600 | 139400 | 139600 | 139400 | 128 |
| 613 | 20240620 | 105900 | 11095980000 | 139400 | 139400 | 139600 | 139400 | 141 |
| 614 | 20240620 | 105800 | 11076305400 | 139400 | 139500 | 139600 | 139400 | 207 |
| 615 | 20240620 | 105700 | 11047437600 | 139600 | 139500 | 139600 | 139500 | 55 |
| 616 | 20240620 | 105600 | 11039763500 | 139600 | 139500 | 139600 | 139400 | 187 |
| 617 | 20240620 | 105500 | 11013677600 | 139300 | 139500 | 139500 | 139300 | 587 |
| 618 | 20240620 | 105400 | 10931882000 | 139400 | 139600 | 139800 | 139400 | 221 |
| 619 | 20240620 | 105300 | 10901030000 | 139600 | 139600 | 139700 | 139500 | 243 |
| 620 | 20240620 | 105200 | 10867109700 | 139800 | 139500 | 139800 | 139400 | 602 |
| 621 | 20240620 | 105100 | 10783076800 | 139500 | 139500 | 139800 | 139500 | 138 |
| 622 | 20240620 | 105000 | 10763815600 | 139600 | 139500 | 139800 | 139400 | 436 |
| 623 | 20240620 | 104900 | 10702980500 | 139500 | 139400 | 139500 | 139400 | 113 |
| 624 | 20240620 | 104800 | 10687218400 | 139400 | 139500 | 139500 | 139300 | 163 |
| 625 | 20240620 | 104700 | 10664495300 | 139500 | 139500 | 139500 | 139400 | 178 |
| 626 | 20240620 | 104600 | 10639668300 | 139400 | 139500 | 139500 | 139400 | 98 |
| 627 | 20240620 | 104500 | 10626001500 | 139500 | 139400 | 139500 | 139300 | 384 |
| 628 | 20240620 | 104400 | 10572481000 | 139400 | 139600 | 139800 | 139400 | 117 |
| 629 | 20240620 | 104300 | 10556155200 | 139400 | 139500 | 139500 | 139400 | 229 |
| 630 | 20240620 | 104200 | 10524224300 | 139500 | 139600 | 139600 | 139300 | 523 |
| 631 | 20240620 | 104100 | 10451305500 | 139600 | 139400 | 139600 | 139400 | 159 |
| 632 | 20240620 | 104000 | 10429117200 | 139400 | 139800 | 139800 | 139400 | 585 |
| 633 | 20240620 | 103900 | 10347527200 | 139800 | 139900 | 139900 | 139600 | 154 |
| 634 | 20240620 | 103800 | 10325997400 | 139900 | 139600 | 139900 | 139600 | 129 |
| 635 | 20240620 | 103700 | 10307958300 | 139500 | 139700 | 139800 | 139500 | 155 |
| 636 | 20240620 | 103600 | 10286313900 | 139700 | 139800 | 139800 | 139700 | 267 |
| 637 | 20240620 | 103500 | 10248989900 | 139700 | 139700 | 139900 | 139600 | 154 |
| 638 | 20240620 | 103400 | 10227487400 | 139600 | 139600 | 139600 | 139500 | 219 |
| 639 | 20240620 | 103300 | 10196918100 | 139600 | 139500 | 139600 | 139500 | 227 |
| 640 | 20240620 | 103200 | 10165244400 | 139500 | 139600 | 139900 | 139400 | 1846 |
| 641 | 20240620 | 103100 | 9907617100 | 139600 | 139800 | 139900 | 139600 | 122 |
| 642 | 20240620 | 103000 | 9890570100 | 139800 | 139700 | 139900 | 139600 | 684 |
| 643 | 20240620 | 102900 | 9795041500 | 139800 | 139900 | 139900 | 139600 | 890 |
| 644 | 20240620 | 102800 | 9670627700 | 139900 | 139700 | 139900 | 139700 | 108 |
| 645 | 20240620 | 102700 | 9655529600 | 139800 | 139800 | 139800 | 139600 | 352 |
| 646 | 20240620 | 102600 | 9606351600 | 139800 | 139700 | 139800 | 139700 | 83 |
| 647 | 20240620 | 102500 | 9594754800 | 139700 | 139800 | 139800 | 139600 | 234 |
| 648 | 20240620 | 102400 | 9562066600 | 139800 | 139800 | 140000 | 139700 | 349 |
| 649 | 20240620 | 102300 | 9513297500 | 139800 | 140000 | 140000 | 139700 | 422 |
| 650 | 20240620 | 102200 | 9454301400 | 140000 | 140200 | 140200 | 139900 | 83 |
| 651 | 20240620 | 102100 | 9442678000 | 140200 | 140000 | 140200 | 139900 | 398 |
| 652 | 20240620 | 102000 | 9386956600 | 140000 | 140000 | 140000 | 139900 | 307 |
| 653 | 20240620 | 101900 | 9343998000 | 140000 | 139900 | 140000 | 139900 | 179 |
| 654 | 20240620 | 101800 | 9318951600 | 139900 | 139700 | 139900 | 139700 | 509 |
| 655 | 20240620 | 101700 | 9247790800 | 139800 | 139800 | 139800 | 139600 | 138 |
| 656 | 20240620 | 101600 | 9228504700 | 139800 | 140000 | 140000 | 139700 | 2072 |
| 657 | 20240620 | 101500 | 8938835700 | 140000 | 140200 | 140200 | 139900 | 409 |
| 658 | 20240620 | 101400 | 8881585500 | 140000 | 140200 | 140200 | 140000 | 177 |
| 659 | 20240620 | 101300 | 8856775800 | 140100 | 140000 | 140200 | 140000 | 88 |
| 660 | 20240620 | 101200 | 8844443200 | 140000 | 140200 | 140200 | 140000 | 154 |
| 661 | 20240620 | 101100 | 8822861400 | 140100 | 140200 | 140300 | 140100 | 443 |
| 662 | 20240620 | 101000 | 8760778200 | 140300 | 140400 | 140400 | 140200 | 314 |
| 663 | 20240620 | 100900 | 8716712400 | 140300 | 140300 | 140400 | 140300 | 114 |
| 664 | 20240620 | 100800 | 8700711100 | 140200 | 140700 | 140700 | 140200 | 443 |
| 665 | 20240620 | 100700 | 8638496700 | 140500 | 140500 | 140700 | 140400 | 692 |
| 666 | 20240620 | 100600 | 8541245900 | 140500 | 140500 | 140700 | 140500 | 500 |
| 667 | 20240620 | 100500 | 8470937200 | 140600 | 140600 | 140600 | 140400 | 796 |
| 668 | 20240620 | 100400 | 8359091800 | 140600 | 140400 | 140700 | 140400 | 3350 |
| 669 | 20240620 | 100300 | 7888333700 | 140400 | 140300 | 140400 | 140200 | 570 |
| 670 | 20240620 | 100200 | 7808359300 | 140200 | 140300 | 140300 | 140200 | 291 |
| 671 | 20240620 | 100100 | 7767538400 | 140200 | 140300 | 140300 | 140200 | 269 |
| 672 | 20240620 | 100000 | 7729802100 | 140300 | 140300 | 140400 | 140200 | 179 |
| 673 | 20240620 | 095900 | 7704681500 | 140300 | 140400 | 140400 | 140200 | 796 |
| 674 | 20240620 | 095800 | 7593003600 | 140400 | 140400 | 140400 | 140400 | 149 |
| 675 | 20240620 | 095700 | 7572084000 | 140400 | 140300 | 140400 | 140200 | 493 |
| 676 | 20240620 | 095600 | 7502915400 | 140300 | 140100 | 140300 | 140100 | 186 |
| 677 | 20240620 | 095500 | 7476830200 | 140200 | 140200 | 140200 | 140100 | 124 |
| 678 | 20240620 | 095400 | 7459446000 | 140200 | 139800 | 140200 | 139700 | 3052 |
| 679 | 20240620 | 095300 | 7032123300 | 139800 | 139900 | 139900 | 139800 | 171 |
| 680 | 20240620 | 095200 | 7008205700 | 139900 | 139800 | 139900 | 139700 | 504 |
| 681 | 20240620 | 095100 | 6937703900 | 139900 | 139900 | 139900 | 139800 | 141 |
| 682 | 20240620 | 095000 | 6917983000 | 139800 | 139900 | 139900 | 139800 | 134 |
| 683 | 20240620 | 094900 | 6899238900 | 139900 | 139900 | 139900 | 139800 | 103 |
| 684 | 20240620 | 094800 | 6884835300 | 139900 | 139700 | 139900 | 139600 | 259 |
| 685 | 20240620 | 094700 | 6848627000 | 139800 | 139700 | 139800 | 139500 | 344 |
| 686 | 20240620 | 094600 | 6800583700 | 139700 | 139600 | 139700 | 139400 | 101 |
| 687 | 20240620 | 094500 | 6786485400 | 139700 | 139600 | 139800 | 139600 | 231 |
| 688 | 20240620 | 094400 | 6754219600 | 139600 | 139500 | 139600 | 139400 | 189 |
| 689 | 20240620 | 094300 | 6727865600 | 139500 | 139800 | 139800 | 139500 | 101 |
| 690 | 20240620 | 094200 | 6713762800 | 139800 | 139900 | 139900 | 139300 | 286 |
| 691 | 20240620 | 094100 | 6673849200 | 139400 | 139900 | 139900 | 139300 | 702 |
| 692 | 20240620 | 094000 | 6575873200 | 139900 | 139800 | 139900 | 139800 | 164 |
| 693 | 20240620 | 093900 | 6552933700 | 139900 | 139900 | 139900 | 139800 | 248 |
| 694 | 20240620 | 093800 | 6518238600 | 139900 | 140000 | 140000 | 139800 | 212 |
| 695 | 20240620 | 093700 | 6488581700 | 140000 | 139900 | 140000 | 139800 | 248 |
| 696 | 20240620 | 093600 | 6453877100 | 139900 | 139900 | 140000 | 139500 | 384 |
| 697 | 20240620 | 093500 | 6400146600 | 139900 | 139800 | 140000 | 139300 | 1952 |
| 698 | 20240620 | 093400 | 6127203000 | 139800 | 139700 | 139800 | 139300 | 1135 |
| 699 | 20240620 | 093300 | 5968633300 | 139700 | 139800 | 139800 | 139300 | 925 |
| 700 | 20240620 | 093200 | 5839597600 | 139800 | 139700 | 139800 | 139700 | 392 |
| 701 | 20240620 | 093100 | 5784809700 | 139700 | 139700 | 139700 | 139600 | 176 |
| 702 | 20240620 | 093000 | 5760224200 | 139600 | 139300 | 139700 | 139300 | 125 |
| 703 | 20240620 | 092900 | 5742774100 | 139300 | 139600 | 139700 | 139300 | 334 |
| 704 | 20240620 | 092800 | 5696155700 | 139600 | 139600 | 139700 | 139500 | 248 |
| 705 | 20240620 | 092700 | 5661535500 | 139600 | 139400 | 139600 | 139300 | 441 |
| 706 | 20240620 | 092600 | 5600020000 | 139400 | 139400 | 139500 | 139300 | 386 |
| 707 | 20240620 | 092500 | 5546204800 | 139500 | 139500 | 139600 | 139500 | 280 |
| 708 | 20240620 | 092400 | 5507143600 | 139600 | 139500 | 139600 | 139500 | 325 |
| 709 | 20240620 | 092300 | 5461791000 | 139600 | 139400 | 139600 | 139400 | 316 |
| 710 | 20240620 | 092200 | 5417713400 | 139500 | 139500 | 139600 | 139500 | 269 |
| 711 | 20240620 | 092100 | 5380185600 | 139600 | 139100 | 139600 | 139000 | 1017 |
| 712 | 20240620 | 092000 | 5238717500 | 139200 | 139400 | 139600 | 139200 | 1473 |
| 713 | 20240620 | 091900 | 5033531400 | 139400 | 139400 | 139800 | 139300 | 197 |
| 714 | 20240620 | 091800 | 5006058800 | 139400 | 139800 | 139800 | 139300 | 673 |
| 715 | 20240620 | 091700 | 4912045700 | 139800 | 139500 | 140000 | 139500 | 1556 |
| 716 | 20240620 | 091600 | 4694582800 | 139600 | 139200 | 139600 | 139000 | 863 |
| 717 | 20240620 | 091500 | 4574363900 | 139100 | 139400 | 139700 | 139000 | 1105 |
| 718 | 20240620 | 091400 | 4420499400 | 139400 | 139800 | 139800 | 139000 | 1441 |
| 719 | 20240620 | 091300 | 4219684900 | 140000 | 140300 | 140400 | 139800 | 1208 |
| 720 | 20240620 | 091200 | 4050433700 | 140200 | 139700 | 140400 | 139600 | 2162 |
| 721 | 20240620 | 091100 | 3747512300 | 139800 | 139900 | 140000 | 139700 | 647 |
| 722 | 20240620 | 091000 | 3657013300 | 139800 | 140100 | 140200 | 139700 | 621 |
| 723 | 20240620 | 090900 | 3570134000 | 139800 | 140300 | 140400 | 139800 | 1525 |
| 724 | 20240620 | 090800 | 3356504500 | 140300 | 140100 | 140700 | 140100 | 488 |
| 725 | 20240620 | 090700 | 3287962600 | 140500 | 140600 | 140600 | 140100 | 1389 |
| 726 | 20240620 | 090600 | 3093065400 | 140400 | 141100 | 141400 | 140200 | 1368 |
| 727 | 20240620 | 090500 | 2900596200 | 141100 | 141400 | 141600 | 141100 | 2799 |
| 728 | 20240620 | 090400 | 2505029500 | 141400 | 140800 | 141500 | 140800 | 4825 |
| 729 | 20240620 | 090300 | 1824117900 | 140900 | 140800 | 141000 | 140400 | 1833 |
| 730 | 20240620 | 090200 | 1566090100 | 140400 | 139600 | 140800 | 139600 | 3378 |
| 731 | 20240620 | 090100 | 1091689900 | 139600 | 139800 | 140500 | 139600 | 918 |
| 732 | 20240620 | 090000 | 963283800 | 139800 | 140500 | 140500 | 139600 | 6862 |